REG - RELX PLC - Transaction in Own Shares
12/09/2025 17:45
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250912:nRSL2206Za&default-theme=true RNS Number : 2206Z RELX PLC 12 September 2025 12 September 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 124,765 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,201,443 ordinary shares in treasury, and has 1,831,231,963 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 31,593,773 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 12 September 2025 Number of ordinary shares purchased: 124,765 Highest price paid per share (p): 3468 Lowest price paid per share (p): 3399 Volume weighted average price paid per share (p): 3445.0280 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-09-12 07:05:58 282 3,407.0000 XLON 05002050000004373-E0OT64AGM18c 2025-09-12 07:05:58 306 3,407.0000 XLON 05002050000004373-E0OT64AGM18e 2025-09-12 07:08:00 393 3,405.0000 XLON 07002070000004644-E0OT64AGM3uZ 2025-09-12 07:08:09 392 3,403.0000 XLON 07002070000004357-E0OT64AGM47o 2025-09-12 07:08:51 255 3,401.0000 XLON 05002050000004932-E0OT64AGM5Cq 2025-09-12 07:08:51 205 3,401.0000 XLON 05002050000004932-E0OT64AGM5Cs 2025-09-12 07:08:51 196 3,400.0000 XLON 05002050000004492-E0OT64AGM5Da 2025-09-12 07:09:10 232 3,399.0000 XLON 05002050000004670-E0OT64AGM5bL 2025-09-12 07:09:10 45 3,399.0000 XLON 05002050000004670-E0OT64AGM5bN 2025-09-12 07:10:31 191 3,403.0000 XLON 05002050000005239-E0OT64AGM7L1 2025-09-12 07:14:22 306 3,404.0000 XLON 05002050000005666-E0OT64AGMBiV 2025-09-12 07:14:22 205 3,404.0000 XLON 05002050000005666-E0OT64AGMBiY 2025-09-12 07:15:15 438 3,402.0000 XLON 05002050000005557-E0OT64AGMCkc 2025-09-12 07:16:01 152 3,403.0000 XLON 07002070000006495-E0OT64AGMDGa 2025-09-12 07:16:01 334 3,403.0000 XLON 07002070000006495-E0OT64AGMDGc 2025-09-12 07:17:15 189 3,403.0000 XLON 05002050000007613-E0OT64AGMEwU 2025-09-12 07:17:15 16 3,403.0000 XLON 05002050000007613-E0OT64AGMEwm 2025-09-12 07:17:15 239 3,403.0000 XLON 05002050000007613-E0OT64AGMEwo 2025-09-12 07:22:30 476 3,410.0000 XLON 07002070000010582-E0OT64AGMJWz 2025-09-12 07:24:20 200 3,417.0000 XLON 07002070000011282-E0OT64AGMKwD 2025-09-12 07:26:10 582 3,422.0000 XLON 05002050000012472-E0OT64AGMM7L 2025-09-12 07:27:11 447 3,421.0000 XLON 07002070000012162-E0OT64AGMMvB 2025-09-12 07:27:11 281 3,421.0000 XLON 07002070000013089-E0OT64AGMMyp 2025-09-12 07:27:11 200 3,421.0000 XLON 07002070000013089-E0OT64AGMMyr 2025-09-12 07:28:51 187 3,421.0000 XLON 07002070000013907-E0OT64AGMOhO 2025-09-12 07:28:51 372 3,421.0000 XLON 07002070000013907-E0OT64AGMOhQ 2025-09-12 07:29:20 487 3,419.0000 XLON 07002070000011923-E0OT64AGMP7p 2025-09-12 07:30:45 463 3,418.0000 XLON 07002070000014959-E0OT64AGMQQr 2025-09-12 07:30:56 386 3,416.0000 XLON 07002070000014832-E0OT64AGMQgw 2025-09-12 07:32:47 392 3,417.0000 XLON 07002070000015981-E0OT64AGMSRA 2025-09-12 07:33:16 360 3,415.0000 XLON 05002050000016012-E0OT64AGMSoj 2025-09-12 07:34:10 395 3,418.0000 XLON 05002050000017126-E0OT64AGMTpA 2025-09-12 07:34:11 237 3,417.0000 XLON 07002070000017099-E0OT64AGMTsu 2025-09-12 07:34:25 158 3,417.0000 XLON 07002070000017099-E0OT64AGMU3t 2025-09-12 07:36:07 94 3,421.0000 XLON 07002070000018230-E0OT64AGMVBj 2025-09-12 07:36:07 154 3,421.0000 XLON 07002070000018230-E0OT64AGMVBl 2025-09-12 07:38:09 264 3,422.0000 XLON 05002050000018908-E0OT64AGMWv2 2025-09-12 07:38:28 266 3,420.0000 XLON 07002070000017980-E0OT64AGMX52 2025-09-12 07:38:54 225 3,420.0000 XLON 07002070000019356-E0OT64AGMXOH 2025-09-12 07:38:54 47 3,420.0000 XLON 07002070000019356-E0OT64AGMXOL 2025-09-12 07:40:58 264 3,422.0000 XLON 05002050000020227-E0OT64AGMYoz 2025-09-12 07:43:10 346 3,425.0000 XLON 05002050000021318-E0OT64AGMaje 2025-09-12 07:43:55 12 3,426.0000 XLON 07002070000021772-E0OT64AGMbJP 2025-09-12 07:43:55 348 3,426.0000 XLON 07002070000021772-E0OT64AGMbJS 2025-09-12 07:44:07 207 3,425.0000 XLON 05002050000021555-E0OT64AGMbX6 2025-09-12 07:45:31 289 3,424.0000 XLON 05002050000022532-E0OT64AGMcyT 2025-09-12 07:47:35 264 3,431.0000 XLON 07002070000023488-E0OT64AGMeaW 2025-09-12 07:47:41 241 3,430.0000 XLON 05002050000023427-E0OT64AGMefy 2025-09-12 07:48:56 278 3,430.0000 XLON 07002070000024077-E0OT64AGMg0L 2025-09-12 07:50:31 13 3,430.0000 XLON 07002070000024792-E0OT64AGMhsd 2025-09-12 07:50:31 26 3,430.0000 XLON 07002070000024792-E0OT64AGMhsf 2025-09-12 07:51:17 255 3,429.0000 XLON 07002070000025047-E0OT64AGMiMT 2025-09-12 07:52:51 249 3,431.0000 XLON 05002050000025663-E0OT64AGMjSK 2025-09-12 07:52:51 102 3,431.0000 XLON 05002050000025663-E0OT64AGMjSM 2025-09-12 07:53:03 152 3,432.0000 XLON 07002070000025760-E0OT64AGMjlv 2025-09-12 07:56:53 250 3,441.0000 XLON 07002070000027611-E0OT64AGMmZr 2025-09-12 07:56:53 173 3,441.0000 XLON 07002070000027611-E0OT64AGMmZt 2025-09-12 07:57:13 322 3,441.0000 XLON 07002070000027757-E0OT64AGMmuF 2025-09-12 07:57:32 263 3,440.0000 XLON 05002050000027554-E0OT64AGMnGq 2025-09-12 08:00:18 351 3,443.0000 XLON 07002070000028876-E0OT64AGMpuQ 2025-09-12 08:00:18 84 3,442.0000 XLON 07002070000028815-E0OT64AGMpvS 2025-09-12 08:00:18 167 3,442.0000 XLON 07002070000028815-E0OT64AGMpvU 2025-09-12 08:00:19 276 3,441.0000 XLON 05002050000028587-E0OT64AGMpwN 2025-09-12 08:00:34 225 3,440.0000 XLON 05002050000029790-E0OT64AGMqEE 2025-09-12 08:00:51 225 3,439.0000 XLON 07002070000029839-E0OT64AGMqY1 2025-09-12 08:02:42 110 3,438.0000 XLON 05002050000031682-E0OT64AGMsm6 2025-09-12 08:03:58 227 3,438.0000 XLON 05002050000032446-E0OT64AGMu5U 2025-09-12 08:04:45 173 3,437.0000 XLON 05002050000032379-E0OT64AGMuir 2025-09-12 08:04:45 16 3,437.0000 XLON 05002050000032379-E0OT64AGMuit 2025-09-12 08:06:00 197 3,434.0000 XLON 07002070000033563-E0OT64AGMwXJ 2025-09-12 08:06:59 151 3,432.0000 XLON 05002050000033506-E0OT64AGMxVw 2025-09-12 08:06:59 46 3,432.0000 XLON 05002050000033506-E0OT64AGMxVz 2025-09-12 08:07:11 99 3,431.0000 XLON 07002070000034523-E0OT64AGMy1v 2025-09-12 08:07:11 87 3,431.0000 XLON 07002070000034523-E0OT64AGMy1x 2025-09-12 08:07:18 146 3,430.0000 XLON 05002050000033032-E0OT64AGMy8k 2025-09-12 08:08:30 220 3,425.0000 XLON 05002050000034463-E0OT64AGN013 2025-09-12 08:10:18 147 3,427.0000 XLON 07002070000036408-E0OT64AGN254 2025-09-12 08:11:07 184 3,427.0000 XLON 05002050000036868-E0OT64AGN2kI 2025-09-12 08:11:09 189 3,426.0000 XLON 07002070000035819-E0OT64AGN2mE 2025-09-12 08:12:11 161 3,427.0000 XLON 05002050000037447-E0OT64AGN3kN 2025-09-12 08:13:14 225 3,425.0000 XLON 07002070000037468-E0OT64AGN4Zi 2025-09-12 08:14:00 169 3,423.0000 XLON 07002070000038467-E0OT64AGN5xb 2025-09-12 08:16:38 244 3,426.0000 XLON 05002050000039950-E0OT64AGN8hq 2025-09-12 08:16:48 188 3,425.0000 XLON 07002070000039648-E0OT64AGN9FX 2025-09-12 08:20:25 260 3,429.0000 XLON 05002050000042613-E0OT64AGNDJQ 2025-09-12 08:21:46 301 3,430.0000 XLON 07002070000043411-E0OT64AGNEyw 2025-09-12 08:22:11 116 3,430.0000 XLON 07002070000043695-E0OT64AGNFIk 2025-09-12 08:22:11 205 3,430.0000 XLON 07002070000043695-E0OT64AGNFIm 2025-09-12 08:22:11 40 3,430.0000 XLON 07002070000043695-E0OT64AGNFIo 2025-09-12 08:23:05 326 3,429.0000 XLON 07002070000043131-E0OT64AGNGAG 2025-09-12 08:26:34 281 3,434.0000 XLON 07002070000045764-E0OT64AGNIjy 2025-09-12 08:26:59 207 3,433.0000 XLON 07002070000045243-E0OT64AGNJ1Q 2025-09-12 08:27:02 188 3,432.0000 XLON 07002070000045058-E0OT64AGNJ4d 2025-09-12 08:27:35 262 3,432.0000 XLON 07002070000046318-E0OT64AGNJPq 2025-09-12 08:27:39 281 3,431.0000 XLON 05002050000046287-E0OT64AGNJS7 2025-09-12 08:29:00 219 3,431.0000 XLON 07002070000047461-E0OT64AGNKYS 2025-09-12 08:30:31 169 3,432.0000 XLON 07002070000048283-E0OT64AGNLQM 2025-09-12 08:32:48 264 3,433.0000 XLON 05002050000049205-E0OT64AGNNF5 2025-09-12 08:33:01 244 3,432.0000 XLON 05002050000048997-E0OT64AGNNSN 2025-09-12 08:34:00 168 3,431.0000 XLON 05002050000049834-E0OT64AGNODw 2025-09-12 08:34:06 185 3,430.0000 XLON 07002070000049893-E0OT64AGNOJy 2025-09-12 08:36:32 180 3,431.0000 XLON 07002070000050713-E0OT64AGNPou 2025-09-12 08:36:33 246 3,430.0000 XLON 05002050000050629-E0OT64AGNPqH 2025-09-12 08:38:31 167 3,432.0000 XLON 07002070000051730-E0OT64AGNRDw 2025-09-12 08:38:37 174 3,430.0000 XLON 07002070000051439-E0OT64AGNRKJ 2025-09-12 08:39:01 189 3,430.0000 XLON 05002050000052218-E0OT64AGNRd8 2025-09-12 08:41:20 228 3,430.0000 XLON 05002050000052973-E0OT64AGNTWf 2025-09-12 08:43:25 181 3,435.0000 XLON 05002050000054207-E0OT64AGNUwW 2025-09-12 08:43:51 180 3,435.0000 XLON 05002050000054398-E0OT64AGNVD5 2025-09-12 08:46:34 259 3,437.0000 XLON 07002070000055721-E0OT64AGNWrW 2025-09-12 08:46:39 235 3,436.0000 XLON 07002070000055293-E0OT64AGNWtD 2025-09-12 08:48:10 217 3,435.0000 XLON 07002070000056053-E0OT64AGNXmK 2025-09-12 08:48:15 276 3,434.0000 XLON 05002050000055939-E0OT64AGNXr3 2025-09-12 08:49:09 191 3,432.0000 XLON 07002070000056758-E0OT64AGNYh4 2025-09-12 08:52:47 264 3,435.0000 XLON 07002070000058627-E0OT64AGNalH 2025-09-12 08:52:47 4 3,435.0000 XLON 07002070000058627-E0OT64AGNalJ 2025-09-12 08:52:57 237 3,434.0000 XLON 05002050000057720-E0OT64AGNapZ 2025-09-12 08:54:13 75 3,431.0000 XLON 07002070000059050-E0OT64AGNbaO 2025-09-12 08:54:13 149 3,431.0000 XLON 07002070000059050-E0OT64AGNbaQ 2025-09-12 08:56:32 29 3,433.0000 XLON 05002050000059862-E0OT64AGNdM9 2025-09-12 08:56:32 279 3,433.0000 XLON 05002050000059862-E0OT64AGNdMB 2025-09-12 08:56:36 221 3,432.0000 XLON 07002070000059966-E0OT64AGNdOk 2025-09-12 08:56:36 286 3,430.0000 XLON 05002050000059564-E0OT64AGNdSk 2025-09-12 08:57:40 218 3,421.0000 XLON 07002070000060277-E0OT64AGNef4 2025-09-12 09:00:30 146 3,425.0000 XLON 05002050000060910-E0OT64AGNgbc 2025-09-12 09:00:58 237 3,427.0000 XLON 07002070000061948-E0OT64AGNh4t 2025-09-12 09:04:47 222 3,427.0000 XLON 05002050000063494-E0OT64AGNjBg 2025-09-12 09:04:47 319 3,427.0000 XLON 07002070000063301-E0OT64AGNjBc 2025-09-12 09:05:51 256 3,428.0000 XLON 07002070000064242-E0OT64AGNjrR 2025-09-12 09:05:51 16 3,428.0000 XLON 07002070000064242-E0OT64AGNjrT 2025-09-12 09:07:10 234 3,427.0000 XLON 05002050000064015-E0OT64AGNkW6 2025-09-12 09:07:10 43 3,427.0000 XLON 05002050000064015-E0OT64AGNkWC 2025-09-12 09:07:24 222 3,426.0000 XLON 05002050000064824-E0OT64AGNkdZ 2025-09-12 09:09:38 165 3,426.0000 XLON 05002050000065853-E0OT64AGNlwT 2025-09-12 09:09:38 32 3,426.0000 XLON 05002050000065853-E0OT64AGNlwV 2025-09-12 09:10:47 259 3,426.0000 XLON 05002050000066306-E0OT64AGNmRc 2025-09-12 09:10:54 192 3,425.0000 XLON 07002070000064861-E0OT64AGNmUa 2025-09-12 09:14:13 171 3,425.0000 XLON 05002050000067420-E0OT64AGNoKu 2025-09-12 09:14:41 163 3,424.0000 XLON 07002070000067300-E0OT64AGNogt 2025-09-12 09:15:31 15 3,425.0000 XLON 05002050000068403-E0OT64AGNp9z 2025-09-12 09:15:31 194 3,425.0000 XLON 05002050000068403-E0OT64AGNpA1 2025-09-12 09:18:34 171 3,426.0000 XLON 05002050000069223-E0OT64AGNsOo 2025-09-12 09:18:34 148 3,426.0000 XLON 05002050000069223-E0OT64AGNsOs 2025-09-12 09:18:35 185 3,425.0000 XLON 05002050000069014-E0OT64AGNsR1 2025-09-12 09:19:10 188 3,425.0000 XLON 05002050000070065-E0OT64AGNsyU 2025-09-12 09:20:25 207 3,424.0000 XLON 05002050000070012-E0OT64AGNu5V 2025-09-12 09:20:31 186 3,424.0000 XLON 05002050000070726-E0OT64AGNuEB 2025-09-12 09:21:10 186 3,423.0000 XLON 07002070000070760-E0OT64AGNuZ4 2025-09-12 09:22:45 217 3,423.0000 XLON 05002050000071395-E0OT64AGNvm8 2025-09-12 09:22:46 122 3,422.0000 XLON 07002070000071411-E0OT64AGNvoE 2025-09-12 09:22:46 49 3,422.0000 XLON 07002070000071411-E0OT64AGNvoG 2025-09-12 09:25:00 174 3,423.0000 XLON 05002050000072194-E0OT64AGNxTf 2025-09-12 09:25:47 174 3,426.0000 XLON 05002050000072981-E0OT64AGNxvD 2025-09-12 09:26:28 170 3,425.0000 XLON 07002070000072995-E0OT64AGNyna 2025-09-12 09:27:21 148 3,425.0000 XLON 07002070000073611-E0OT64AGNzXE 2025-09-12 09:27:21 5 3,425.0000 XLON 07002070000073611-E0OT64AGNzXG 2025-09-12 09:30:54 234 3,426.0000 XLON 05002050000074153-E0OT64AGO1b7 2025-09-12 09:34:00 431 3,433.0000 XLON 07002070000076235-E0OT64AGO3ez 2025-09-12 09:36:00 300 3,437.0000 XLON 05002050000077029-E0OT64AGO5ws 2025-09-12 09:36:00 419 3,437.0000 XLON 07002070000077094-E0OT64AGO5wq 2025-09-12 09:36:58 153 3,436.0000 XLON 05002050000077360-E0OT64AGO75s 2025-09-12 09:37:55 211 3,439.0000 XLON 05002050000077764-E0OT64AGO7pa 2025-09-12 09:38:05 194 3,438.0000 XLON 07002070000077737-E0OT64AGO82r 2025-09-12 09:39:27 218 3,441.0000 XLON 05002050000078513-E0OT64AGO8wv 2025-09-12 09:40:11 160 3,440.0000 XLON 07002070000078534-E0OT64AGO9NM 2025-09-12 09:41:55 174 3,438.0000 XLON 05002050000079256-E0OT64AGOAqr 2025-09-12 09:46:20 254 3,440.0000 XLON 07002070000081591-E0OT64AGOGn4 2025-09-12 09:47:04 296 3,439.0000 XLON 07002070000081273-E0OT64AGOHLY 2025-09-12 09:48:18 261 3,440.0000 XLON 07002070000082180-E0OT64AGOI6B 2025-09-12 09:49:00 224 3,440.0000 XLON 07002070000082450-E0OT64AGOIiC 2025-09-12 09:51:20 216 3,445.0000 XLON 05002050000083043-E0OT64AGOKrY 2025-09-12 09:51:20 258 3,444.0000 XLON 07002070000083067-E0OT64AGOKsK 2025-09-12 09:54:02 196 3,447.0000 XLON 05002050000083922-E0OT64AGOMv8 2025-09-12 09:54:20 178 3,445.0000 XLON 05002050000083751-E0OT64AGONA0 2025-09-12 09:54:35 214 3,444.0000 XLON 07002070000083565-E0OT64AGONKr 2025-09-12 09:55:36 190 3,442.0000 XLON 05002050000084740-E0OT64AGONrP 2025-09-12 09:56:16 64 3,442.0000 XLON 05002050000084782-E0OT64AGOOML 2025-09-12 09:56:54 81 3,442.0000 XLON 05002050000084782-E0OT64AGOOub 2025-09-12 09:56:54 3 3,442.0000 XLON 05002050000084782-E0OT64AGOOue 2025-09-12 09:57:13 246 3,442.0000 XLON 07002070000085429-E0OT64AGOPIX 2025-09-12 09:57:19 193 3,440.0000 XLON 05002050000085358-E0OT64AGOPQd 2025-09-12 09:57:19 190 3,440.0000 XLON 07002070000084809-E0OT64AGOPQb 2025-09-12 10:00:34 51 3,441.0000 XLON 05002050000086572-E0OT64AGOS3H 2025-09-12 10:00:35 109 3,441.0000 XLON 05002050000086572-E0OT64AGOS4U 2025-09-12 10:06:42 358 3,440.0000 XLON 05002050000089055-E0OT64AGOVpe 2025-09-12 10:06:47 67 3,439.0000 XLON 07002070000088943-E0OT64AGOVsY 2025-09-12 10:06:47 245 3,439.0000 XLON 07002070000088943-E0OT64AGOVsg 2025-09-12 10:09:41 324 3,441.0000 XLON 05002050000089794-E0OT64AGOXTs 2025-09-12 10:09:43 196 3,440.0000 XLON 07002070000089719-E0OT64AGOXVX 2025-09-12 10:09:43 90 3,440.0000 XLON 07002070000089719-E0OT64AGOXVb 2025-09-12 10:10:50 230 3,439.0000 XLON 07002070000090896-E0OT64AGOY3o 2025-09-12 10:12:58 283 3,438.0000 XLON 07002070000091563-E0OT64AGOZ4T 2025-09-12 10:13:03 143 3,437.0000 XLON 07002070000090558-E0OT64AGOZ6F 2025-09-12 10:13:03 94 3,437.0000 XLON 07002070000090558-E0OT64AGOZ6L 2025-09-12 10:15:01 238 3,438.0000 XLON 05002050000092115-E0OT64AGOa9R 2025-09-12 10:20:33 335 3,439.0000 XLON 07002070000094534-E0OT64AGOcrg 2025-09-12 10:22:44 449 3,440.0000 XLON 07002070000095127-E0OT64AGOdyg 2025-09-12 10:22:57 139 3,439.0000 XLON 07002070000095014-E0OT64AGOe3B 2025-09-12 10:22:57 182 3,439.0000 XLON 07002070000095014-E0OT64AGOe3F 2025-09-12 10:25:30 263 3,439.0000 XLON 05002050000095461-E0OT64AGOfTw 2025-09-12 10:31:32 489 3,443.0000 XLON 05002050000098046-E0OT64AGOhyV 2025-09-12 10:34:56 498 3,445.0000 XLON 05002050000099060-E0OT64AGOjZ4 2025-09-12 10:36:50 436 3,447.0000 XLON 07002070000100202-E0OT64AGOkQe 2025-09-12 10:37:03 436 3,445.0000 XLON 07002070000099798-E0OT64AGOkel 2025-09-12 10:37:13 277 3,445.0000 XLON 05002050000100212-E0OT64AGOkrA 2025-09-12 10:40:13 3 3,449.0000 XLON 07002070000101415-E0OT64AGOmq3 2025-09-12 10:40:19 227 3,449.0000 XLON 07002070000101415-E0OT64AGOmxs 2025-09-12 10:41:42 230 3,448.0000 XLON 07002070000101395-E0OT64AGOnij 2025-09-12 10:43:11 221 3,448.0000 XLON 05002050000102176-E0OT64AGOoTF 2025-09-12 10:44:52 275 3,448.0000 XLON 07002070000102555-E0OT64AGOpLL 2025-09-12 10:47:22 272 3,449.0000 XLON 07002070000103606-E0OT64AGOr0I 2025-09-12 10:50:01 284 3,450.0000 XLON 05002050000104614-E0OT64AGOrwV 2025-09-12 10:50:27 295 3,451.0000 XLON 07002070000104934-E0OT64AGOsF4 2025-09-12 10:50:43 224 3,452.0000 XLON 07002070000105065-E0OT64AGOsRl 2025-09-12 10:55:09 348 3,453.0000 XLON 05002050000106565-E0OT64AGOu5R 2025-09-12 10:55:32 331 3,453.0000 XLON 07002070000106915-E0OT64AGOuH9 2025-09-12 10:56:08 351 3,452.0000 XLON 05002050000105482-E0OT64AGOucK 2025-09-12 11:00:00 405 3,452.0000 XLON 05002050000108206-E0OT64AGOx8A 2025-09-12 11:00:43 229 3,454.0000 XLON 07002070000109142-E0OT64AGOxdX 2025-09-12 11:05:09 264 3,454.0000 XLON 07002070000110206-E0OT64AGOzss 2025-09-12 11:05:33 145 3,453.0000 XLON 05002050000108920-E0OT64AGP00j 2025-09-12 11:05:33 176 3,453.0000 XLON 05002050000108920-E0OT64AGP00l 2025-09-12 11:07:26 164 3,452.0000 XLON 05002050000109030-E0OT64AGP0j1 2025-09-12 11:07:26 153 3,452.0000 XLON 07002070000110737-E0OT64AGP0j3 2025-09-12 11:10:30 381 3,452.0000 XLON 07002070000113228-E0OT64AGP1wP 2025-09-12 11:14:43 416 3,453.0000 XLON 07002070000115157-E0OT64AGP3bF 2025-09-12 11:14:43 246 3,452.0000 XLON 07002070000113452-E0OT64AGP3cu 2025-09-12 11:17:19 171 3,452.0000 XLON 07002070000116577-E0OT64AGP4ma 2025-09-12 11:17:19 228 3,452.0000 XLON 07002070000116577-E0OT64AGP4mc 2025-09-12 11:17:45 256 3,451.0000 XLON 05002050000111202-E0OT64AGP4u8 2025-09-12 11:18:30 156 3,450.0000 XLON 05002050000116514-E0OT64AGP58S 2025-09-12 11:18:30 172 3,450.0000 XLON 07002070000115534-E0OT64AGP58Q 2025-09-12 11:20:24 122 3,450.0000 XLON 07002070000117832-E0OT64AGP67x 2025-09-12 11:20:24 71 3,450.0000 XLON 07002070000117832-E0OT64AGP681 2025-09-12 11:23:47 228 3,449.0000 XLON 05002050000117099-E0OT64AGP7Zm 2025-09-12 11:25:53 275 3,449.0000 XLON 07002070000119234-E0OT64AGP8M5 2025-09-12 11:29:01 330 3,450.0000 XLON 05002050000120620-E0OT64AGP9jV 2025-09-12 11:29:34 124 3,449.0000 XLON 05002050000120245-E0OT64AGP9uY 2025-09-12 11:29:34 326 3,449.0000 XLON 05002050000120245-E0OT64AGP9ub 2025-09-12 11:32:15 322 3,450.0000 XLON 05002050000121330-E0OT64AGPBCC 2025-09-12 11:33:43 217 3,448.0000 XLON 05002050000121987-E0OT64AGPCQT 2025-09-12 11:33:43 248 3,448.0000 XLON 07002070000121491-E0OT64AGPCQP 2025-09-12 11:35:08 195 3,449.0000 XLON 07002070000123103-E0OT64AGPDJJ 2025-09-12 11:37:12 323 3,450.0000 XLON 05002050000123642-E0OT64AGPEL6 2025-09-12 11:37:59 312 3,449.0000 XLON 07002070000123268-E0OT64AGPEgU 2025-09-12 11:38:01 215 3,448.0000 XLON 07002070000122986-E0OT64AGPEkZ 2025-09-12 11:39:06 190 3,446.0000 XLON 05002050000124135-E0OT64AGPFJD 2025-09-12 11:39:37 161 3,445.0000 XLON 07002070000124271-E0OT64AGPFct 2025-09-12 11:41:08 9 3,447.0000 XLON 07002070000125029-E0OT64AGPGPs 2025-09-12 11:41:08 137 3,447.0000 XLON 07002070000125029-E0OT64AGPGPu 2025-09-12 11:45:02 108 3,447.0000 XLON 05002050000125301-E0OT64AGPHqK 2025-09-12 11:45:02 108 3,447.0000 XLON 05002050000125301-E0OT64AGPHqM 2025-09-12 11:47:30 158 3,449.0000 XLON 05002050000127109-E0OT64AGPJes 2025-09-12 11:48:08 285 3,448.0000 XLON 07002070000126535-E0OT64AGPJyZ 2025-09-12 11:49:29 353 3,448.0000 XLON 05002050000127587-E0OT64AGPKju 2025-09-12 11:49:33 241 3,447.0000 XLON 05002050000126368-E0OT64AGPKmd 2025-09-12 11:50:40 86 3,446.0000 XLON 05002050000128359-E0OT64AGPLWi 2025-09-12 11:54:44 183 3,447.0000 XLON 05002050000129138-E0OT64AGPNTY 2025-09-12 11:54:44 22 3,447.0000 XLON 05002050000129138-E0OT64AGPNTb 2025-09-12 11:55:45 352 3,447.0000 XLON 07002070000130464-E0OT64AGPOIl 2025-09-12 11:55:51 308 3,446.0000 XLON 07002070000129097-E0OT64AGPOM2 2025-09-12 11:58:32 253 3,447.0000 XLON 05002050000131263-E0OT64AGPPmF 2025-09-12 12:00:03 280 3,447.0000 XLON 05002050000131589-E0OT64AGPQUZ 2025-09-12 12:01:22 221 3,447.0000 XLON 07002070000132857-E0OT64AGPRU5 2025-09-12 12:04:04 234 3,448.0000 XLON 07002070000133522-E0OT64AGPTDE 2025-09-12 12:08:58 278 3,448.0000 XLON 05002050000134762-E0OT64AGPVFi 2025-09-12 12:14:12 483 3,450.0000 XLON 05002050000137848-E0OT64AGPY1a 2025-09-12 12:14:12 293 3,450.0000 XLON 07002070000137923-E0OT64AGPY1Y 2025-09-12 12:14:12 164 3,450.0000 XLON 07002070000137924-E0OT64AGPY1c 2025-09-12 12:14:15 377 3,448.0000 XLON 05002050000138088-E0OT64AGPY5o 2025-09-12 12:14:15 178 3,448.0000 XLON 05002050000138185-E0OT64AGPY5q 2025-09-12 12:15:51 299 3,448.0000 XLON 07002070000138968-E0OT64AGPYrG 2025-09-12 12:18:23 295 3,449.0000 XLON 07002070000140085-E0OT64AGPZzG 2025-09-12 12:18:53 243 3,449.0000 XLON 07002070000140327-E0OT64AGPaND 2025-09-12 12:21:07 214 3,449.0000 XLON 05002050000140875-E0OT64AGPbJe 2025-09-12 12:21:07 61 3,449.0000 XLON 05002050000140875-E0OT64AGPbJg 2025-09-12 12:21:34 113 3,448.0000 XLON 07002070000139611-E0OT64AGPbWU 2025-09-12 12:21:34 182 3,448.0000 XLON 07002070000139611-E0OT64AGPbWW 2025-09-12 12:22:15 194 3,451.0000 XLON 05002050000141591-E0OT64AGPbzG 2025-09-12 12:23:02 212 3,450.0000 XLON 05002050000141568-E0OT64AGPcGj 2025-09-12 12:23:02 235 3,449.0000 XLON 07002070000141587-E0OT64AGPcHW 2025-09-12 12:24:41 17 3,449.0000 XLON 05002050000142442-E0OT64AGPcko 2025-09-12 12:24:41 120 3,449.0000 XLON 05002050000142442-E0OT64AGPckq 2025-09-12 12:24:41 23 3,449.0000 XLON 05002050000142442-E0OT64AGPcks 2025-09-12 12:28:28 174 3,450.0000 XLON 07002070000143357-E0OT64AGPewo 2025-09-12 12:28:28 191 3,449.0000 XLON 05002050000143187-E0OT64AGPeyG 2025-09-12 12:28:32 203 3,448.0000 XLON 05002050000142139-E0OT64AGPfa7 2025-09-12 12:31:13 188 3,449.0000 XLON 07002070000144775-E0OT64AGPhi1 2025-09-12 12:32:09 91 3,448.0000 XLON 07002070000144336-E0OT64AGPijI 2025-09-12 12:36:08 188 3,451.0000 XLON 07002070000148989-E0OT64AGPlTn 2025-09-12 12:37:12 288 3,450.0000 XLON 07002070000147800-E0OT64AGPlyy 2025-09-12 12:37:13 329 3,449.0000 XLON 05002050000147103-E0OT64AGPm0T 2025-09-12 12:38:37 97 3,448.0000 XLON 05002050000146531-E0OT64AGPmxf 2025-09-12 12:39:38 384 3,455.0000 XLON 07002070000150969-E0OT64AGPofk 2025-09-12 12:39:42 325 3,454.0000 XLON 05002050000150819-E0OT64AGPon6 2025-09-12 12:43:20 363 3,459.0000 XLON 07002070000153051-E0OT64AGPrSL 2025-09-12 12:43:20 238 3,458.0000 XLON 05002050000152989-E0OT64AGPrSc 2025-09-12 12:45:06 244 3,458.0000 XLON 05002050000153333-E0OT64AGPsBp 2025-09-12 12:47:08 403 3,461.0000 XLON 07002070000154943-E0OT64AGPtXg 2025-09-12 12:47:12 123 3,461.0000 XLON 07002070000154980-E0OT64AGPtbv 2025-09-12 12:47:12 99 3,461.0000 XLON 07002070000154980-E0OT64AGPtbx 2025-09-12 12:48:24 164 3,460.0000 XLON 05002050000154694-E0OT64AGPuAO 2025-09-12 12:48:24 120 3,460.0000 XLON 05002050000154694-E0OT64AGPuAU 2025-09-12 12:51:14 276 3,462.0000 XLON 07002070000156908-E0OT64AGPvxV 2025-09-12 12:51:37 186 3,461.0000 XLON 07002070000155778-E0OT64AGPw8T 2025-09-12 12:52:59 248 3,462.0000 XLON 05002050000157246-E0OT64AGPwv0 2025-09-12 12:53:00 205 3,460.0000 XLON 05002050000155664-E0OT64AGPwya 2025-09-12 12:53:00 225 3,460.0000 XLON 07002070000157322-E0OT64AGPwyc 2025-09-12 12:54:25 200 3,458.0000 XLON 07002070000158171-E0OT64AGPxev 2025-09-12 12:55:07 136 3,457.0000 XLON 05002050000158066-E0OT64AGPy5n 2025-09-12 12:55:07 49 3,457.0000 XLON 05002050000158066-E0OT64AGPy5p 2025-09-12 12:56:33 189 3,456.0000 XLON 07002070000158928-E0OT64AGPydZ 2025-09-12 12:58:07 179 3,457.0000 XLON 05002050000159811-E0OT64AGPzCV 2025-09-12 13:00:30 130 3,457.0000 XLON 07002070000161198-E0OT64AGQ0OK 2025-09-12 13:00:30 170 3,457.0000 XLON 07002070000161198-E0OT64AGQ0OM 2025-09-12 13:00:32 98 3,457.0000 XLON 05002050000161111-E0OT64AGQ0P1 2025-09-12 13:01:36 179 3,456.0000 XLON 07002070000159598-E0OT64AGQ1II 2025-09-12 13:02:10 203 3,455.0000 XLON 05002050000158834-E0OT64AGQ1n5 2025-09-12 13:02:22 241 3,455.0000 XLON 05002050000162035-E0OT64AGQ1sE 2025-09-12 13:02:37 297 3,454.0000 XLON 05002050000161421-E0OT64AGQ27r 2025-09-12 13:05:32 130 3,460.0000 XLON 07002070000163980-E0OT64AGQ4CZ 2025-09-12 13:06:30 182 3,459.0000 XLON 05002050000163728-E0OT64AGQ4dj 2025-09-12 13:07:23 182 3,458.0000 XLON 07002070000163731-E0OT64AGQ5Lx 2025-09-12 13:08:52 228 3,460.0000 XLON 07002070000165538-E0OT64AGQ69g 2025-09-12 13:11:36 416 3,467.0000 XLON 07002070000166825-E0OT64AGQ8Po 2025-09-12 13:12:55 297 3,466.0000 XLON 07002070000166732-E0OT64AGQ9Q8 2025-09-12 13:12:57 178 3,465.0000 XLON 05002050000166938-E0OT64AGQ9TY 2025-09-12 13:12:59 74 3,464.0000 XLON 07002070000167172-E0OT64AGQ9XQ 2025-09-12 13:12:59 266 3,464.0000 XLON 07002070000167172-E0OT64AGQ9XS 2025-09-12 13:14:11 246 3,463.0000 XLON 05002050000167888-E0OT64AGQACn 2025-09-12 13:14:26 3 3,462.0000 XLON 07002070000167942-E0OT64AGQAHt 2025-09-12 13:14:26 186 3,462.0000 XLON 07002070000167942-E0OT64AGQAHv 2025-09-12 13:16:47 3 3,465.0000 XLON 05002050000169229-E0OT64AGQC4n 2025-09-12 13:18:17 308 3,467.0000 XLON 05002050000169899-E0OT64AGQCxP 2025-09-12 13:18:46 283 3,465.0000 XLON 05002050000169776-E0OT64AGQDQ3 2025-09-12 13:19:09 253 3,466.0000 XLON 05002050000170230-E0OT64AGQDpn 2025-09-12 13:19:26 332 3,465.0000 XLON 05002050000170194-E0OT64AGQEGC 2025-09-12 13:19:26 210 3,464.0000 XLON 07002070000168762-E0OT64AGQEIJ 2025-09-12 13:20:57 13 3,464.0000 XLON 05002050000170907-E0OT64AGQFn2 2025-09-12 13:20:57 176 3,464.0000 XLON 05002050000170907-E0OT64AGQFn4 2025-09-12 13:20:57 163 3,463.0000 XLON 07002070000171028-E0OT64AGQFo2 2025-09-12 13:20:57 11 3,463.0000 XLON 07002070000171028-E0OT64AGQFo4 2025-09-12 13:21:11 160 3,462.0000 XLON 05002050000170908-E0OT64AGQG5d 2025-09-12 13:22:13 160 3,463.0000 XLON 07002070000171705-E0OT64AGQH8H 2025-09-12 13:22:25 189 3,462.0000 XLON 05002050000171594-E0OT64AGQHKq 2025-09-12 13:23:57 203 3,463.0000 XLON 07002070000172516-E0OT64AGQIkA 2025-09-12 13:23:58 174 3,462.0000 XLON 07002070000172515-E0OT64AGQIl5 2025-09-12 13:24:12 145 3,461.0000 XLON 05002050000172399-E0OT64AGQIxa 2025-09-12 13:25:59 222 3,460.0000 XLON 05002050000173543-E0OT64AGQK2g 2025-09-12 13:25:59 17 3,460.0000 XLON 05002050000173543-E0OT64AGQK2k 2025-09-12 13:26:36 184 3,459.0000 XLON 05002050000173387-E0OT64AGQKYI 2025-09-12 13:28:03 392 3,459.0000 XLON 07002070000174892-E0OT64AGQLLU 2025-09-12 13:30:01 475 3,463.0000 XLON 07002070000176067-E0OT64AGQMvD 2025-09-12 13:30:02 648 3,462.0000 XLON 05002050000175686-E0OT64AGQN7v 2025-09-12 13:30:02 216 3,461.0000 XLON 07002070000176068-E0OT64AGQNAy 2025-09-12 13:30:37 332 3,458.0000 XLON 07002070000178186-E0OT64AGQP0J 2025-09-12 13:31:56 365 3,459.0000 XLON 05002050000178832-E0OT64AGQRmt 2025-09-12 13:31:56 365 3,459.0000 XLON 05002050000179027-E0OT64AGQRmv 2025-09-12 13:32:14 410 3,462.0000 XLON 07002070000181324-E0OT64AGQST6 2025-09-12 13:32:14 2 3,461.0000 XLON 05002050000181269-E0OT64AGQSVf 2025-09-12 13:32:14 31 3,461.0000 XLON 05002050000181269-E0OT64AGQSVh 2025-09-12 13:32:14 21 3,461.0000 XLON 05002050000181269-E0OT64AGQSVk 2025-09-12 13:32:14 84 3,461.0000 XLON 05002050000181269-E0OT64AGQSVm 2025-09-12 13:32:14 32 3,461.0000 XLON 05002050000181269-E0OT64AGQSVo 2025-09-12 13:32:14 105 3,461.0000 XLON 05002050000181269-E0OT64AGQSVr 2025-09-12 13:32:23 25 3,461.0000 XLON 05002050000181269-E0OT64AGQSik 2025-09-12 13:33:56 240 3,462.0000 XLON 05002050000183474-E0OT64AGQV0h 2025-09-12 13:33:56 112 3,462.0000 XLON 05002050000183474-E0OT64AGQV0k 2025-09-12 13:36:08 400 3,465.0000 XLON 07002070000185358-E0OT64AGQXL8 2025-09-12 13:36:28 247 3,464.0000 XLON 05002050000183769-E0OT64AGQXkK 2025-09-12 13:36:39 357 3,463.0000 XLON 05002050000185275-E0OT64AGQXxP 2025-09-12 13:37:22 367 3,463.0000 XLON 07002070000187303-E0OT64AGQZp8 2025-09-12 13:39:25 10 3,465.0000 XLON 05002050000188866-E0OT64AGQc5P 2025-09-12 13:40:13 82 3,467.0000 XLON 07002070000190189-E0OT64AGQd8J 2025-09-12 13:40:13 3 3,467.0000 XLON 07002070000190189-E0OT64AGQd8L 2025-09-12 13:40:16 309 3,465.0000 XLON 05002050000188866-E0OT64AGQdEx 2025-09-12 13:40:58 515 3,467.0000 XLON 05002050000190811-E0OT64AGQeCi 2025-09-12 13:41:30 368 3,466.0000 XLON 07002070000190735-E0OT64AGQf3G 2025-09-12 13:41:30 54 3,465.0000 XLON 07002070000191127-E0OT64AGQf3n 2025-09-12 13:41:41 16 3,465.0000 XLON 07002070000191127-E0OT64AGQfQw 2025-09-12 13:41:42 151 3,465.0000 XLON 07002070000191127-E0OT64AGQfUl 2025-09-12 13:42:13 51 3,467.0000 XLON 05002050000192429-E0OT64AGQg3W 2025-09-12 13:42:13 281 3,467.0000 XLON 05002050000192429-E0OT64AGQg3b 2025-09-12 13:42:16 360 3,466.0000 XLON 07002070000192503-E0OT64AGQg7x 2025-09-12 13:42:17 119 3,465.0000 XLON 05002050000192430-E0OT64AGQg9H 2025-09-12 13:42:43 213 3,465.0000 XLON 05002050000192430-E0OT64AGQgaD 2025-09-12 13:43:57 6 3,468.0000 XLON 07002070000194016-E0OT64AGQi9X 2025-09-12 13:43:57 256 3,468.0000 XLON 07002070000194016-E0OT64AGQi9Z 2025-09-12 13:44:07 42 3,467.0000 XLON 05002050000193828-E0OT64AGQiKR 2025-09-12 13:44:07 241 3,467.0000 XLON 05002050000193828-E0OT64AGQiKV 2025-09-12 13:45:51 291 3,465.0000 XLON 07002070000196114-E0OT64AGQmEk 2025-09-12 13:45:52 284 3,464.0000 XLON 07002070000195926-E0OT64AGQmHY 2025-09-12 13:46:21 157 3,463.0000 XLON 05002050000196013-E0OT64AGQmuk 2025-09-12 13:47:44 85 3,464.0000 XLON 07002070000197657-E0OT64AGQoep 2025-09-12 13:47:44 30 3,464.0000 XLON 07002070000197657-E0OT64AGQoeu 2025-09-12 13:47:44 197 3,464.0000 XLON 07002070000197657-E0OT64AGQoew 2025-09-12 13:48:15 89 3,463.0000 XLON 05002050000197559-E0OT64AGQpDa 2025-09-12 13:48:15 87 3,463.0000 XLON 05002050000197559-E0OT64AGQpDg 2025-09-12 13:48:15 14 3,463.0000 XLON 05002050000197559-E0OT64AGQpDr 2025-09-12 13:48:54 286 3,465.0000 XLON 07002070000199239-E0OT64AGQpn3 2025-09-12 13:50:33 254 3,465.0000 XLON 07002070000200676-E0OT64AGQs6L 2025-09-12 13:50:33 190 3,465.0000 XLON 07002070000200676-E0OT64AGQs6N 2025-09-12 13:50:33 23 3,465.0000 XLON 07002070000200676-E0OT64AGQs6P 2025-09-12 13:50:52 208 3,464.0000 XLON 05002050000199636-E0OT64AGQsOK 2025-09-12 13:50:53 39 3,463.0000 XLON 05002050000197559-E0OT64AGQsPi 2025-09-12 13:52:15 359 3,464.0000 XLON 05002050000201947-E0OT64AGQui8 2025-09-12 13:53:24 182 3,464.0000 XLON 07002070000202572-E0OT64AGQvgx 2025-09-12 13:54:00 485 3,463.0000 XLON 07002070000203241-E0OT64AGQwRB 2025-09-12 13:54:00 338 3,462.0000 XLON 07002070000202036-E0OT64AGQwRs 2025-09-12 13:54:00 2 3,462.0000 XLON 07002070000202036-E0OT64AGQwSJ 2025-09-12 13:54:00 26 3,462.0000 XLON 07002070000202036-E0OT64AGQwT8 2025-09-12 13:54:00 23 3,462.0000 XLON 07002070000202036-E0OT64AGQwTc 2025-09-12 13:56:05 278 3,462.0000 XLON 07002070000204860-E0OT64AGQz49 2025-09-12 13:56:13 306 3,461.0000 XLON 05002050000204526-E0OT64AGQzFc 2025-09-12 13:56:13 306 3,460.0000 XLON 07002070000204702-E0OT64AGQzHh 2025-09-12 13:57:26 253 3,459.0000 XLON 05002050000206032-E0OT64AGR198 2025-09-12 13:58:51 230 3,458.0000 XLON 07002070000206201-E0OT64AGR2GR 2025-09-12 13:59:05 182 3,457.0000 XLON 05002050000206033-E0OT64AGR2Ss 2025-09-12 13:59:05 71 3,457.0000 XLON 05002050000206033-E0OT64AGR2Su 2025-09-12 13:59:58 263 3,456.0000 XLON 05002050000207241-E0OT64AGR39p 2025-09-12 14:00:57 217 3,457.0000 XLON 05002050000210502-E0OT64AGR4je 2025-09-12 14:01:23 2 3,457.0000 XLON 05002050000210502-E0OT64AGR5Su 2025-09-12 14:01:23 186 3,457.0000 XLON 05002050000210502-E0OT64AGR5Sw 2025-09-12 14:01:23 260 3,457.0000 XLON 07002070000210710-E0OT64AGR5Sy 2025-09-12 14:02:00 316 3,455.0000 XLON 07002070000207382-E0OT64AGR6BQ 2025-09-12 14:04:01 289 3,456.0000 XLON 05002050000213341-E0OT64AGR9JG 2025-09-12 14:04:01 187 3,455.0000 XLON 07002070000212887-E0OT64AGR9K7 2025-09-12 14:04:01 56 3,455.0000 XLON 07002070000212887-E0OT64AGR9KB 2025-09-12 14:05:48 483 3,458.0000 XLON 05002050000215589-E0OT64AGRBsD 2025-09-12 14:07:50 4 3,460.0000 XLON 07002070000217673-E0OT64AGRENO 2025-09-12 14:07:56 10 3,460.0000 XLON 07002070000217673-E0OT64AGREQb 2025-09-12 14:08:36 165 3,461.0000 XLON 07002070000218181-E0OT64AGREmj 2025-09-12 14:09:21 46 3,461.0000 XLON 05002050000218255-E0OT64AGRFcL 2025-09-12 14:09:21 254 3,461.0000 XLON 07002070000218181-E0OT64AGRFcJ 2025-09-12 14:10:12 178 3,461.0000 XLON 05002050000218255-E0OT64AGRGTL 2025-09-12 14:10:30 27 3,460.0000 XLON 07002070000217673-E0OT64AGRGtB 2025-09-12 14:10:35 20 3,460.0000 XLON 07002070000217673-E0OT64AGRGzU 2025-09-12 14:10:35 452 3,460.0000 XLON 07002070000217673-E0OT64AGRGzW 2025-09-12 14:10:35 291 3,459.0000 XLON 07002070000218182-E0OT64AGRH5W 2025-09-12 14:10:35 249 3,459.0000 XLON 07002070000218479-E0OT64AGRH5Y 2025-09-12 14:13:22 2 3,461.0000 XLON 07002070000222624-E0OT64AGRJZc 2025-09-12 14:13:26 536 3,461.0000 XLON 07002070000222624-E0OT64AGRJc5 2025-09-12 14:13:26 16 3,459.0000 XLON 05002050000221651-E0OT64AGRJeE 2025-09-12 14:13:26 24 3,459.0000 XLON 05002050000221651-E0OT64AGRJeN 2025-09-12 14:13:26 49 3,459.0000 XLON 05002050000221651-E0OT64AGRJeP 2025-09-12 14:13:26 108 3,459.0000 XLON 05002050000221651-E0OT64AGRJeR 2025-09-12 14:13:26 33 3,459.0000 XLON 05002050000221651-E0OT64AGRJeU 2025-09-12 14:13:26 139 3,459.0000 XLON 05002050000221651-E0OT64AGRJea 2025-09-12 14:13:26 118 3,459.0000 XLON 05002050000221651-E0OT64AGRJeh 2025-09-12 14:13:26 93 3,459.0000 XLON 05002050000221651-E0OT64AGRJf1 2025-09-12 14:14:09 132 3,458.0000 XLON 05002050000222491-E0OT64AGRKVw 2025-09-12 14:14:09 116 3,458.0000 XLON 05002050000222491-E0OT64AGRKVy 2025-09-12 14:16:07 219 3,458.0000 XLON 07002070000224493-E0OT64AGRMOa 2025-09-12 14:16:07 351 3,458.0000 XLON 07002070000224493-E0OT64AGRMOc 2025-09-12 14:16:16 310 3,457.0000 XLON 05002050000222950-E0OT64AGRMZj 2025-09-12 14:17:43 322 3,456.0000 XLON 05002050000225908-E0OT64AGRNsD 2025-09-12 14:18:58 376 3,457.0000 XLON 05002050000227286-E0OT64AGRPJ1 2025-09-12 14:21:00 420 3,457.0000 XLON 07002070000228547-E0OT64AGRREx 2025-09-12 14:22:42 545 3,457.0000 XLON 07002070000229838-E0OT64AGRT3Q 2025-09-12 14:22:54 451 3,456.0000 XLON 07002070000227335-E0OT64AGRTCy 2025-09-12 14:24:03 448 3,455.0000 XLON 05002050000231083-E0OT64AGRU5U 2025-09-12 14:24:36 301 3,456.0000 XLON 05002050000231243-E0OT64AGRUTc 2025-09-12 14:24:38 448 3,454.0000 XLON 07002070000231132-E0OT64AGRUW8 2025-09-12 14:25:34 3 3,453.0000 XLON 07002070000232296-E0OT64AGRVYY 2025-09-12 14:26:56 276 3,455.0000 XLON 05002050000232692-E0OT64AGRWRk 2025-09-12 14:27:03 251 3,454.0000 XLON 05002050000232614-E0OT64AGRWlx 2025-09-12 14:29:30 5 3,458.0000 XLON 05002050000235317-E0OT64AGRYsa 2025-09-12 14:29:39 7 3,459.0000 XLON 07002070000235548-E0OT64AGRYz0 2025-09-12 14:30:55 337 3,459.0000 XLON 05002050000236559-E0OT64AGRabA 2025-09-12 14:30:58 231 3,459.0000 XLON 05002050000236559-E0OT64AGRadf 2025-09-12 14:31:25 174 3,457.0000 XLON 07002070000234630-E0OT64AGRb46 2025-09-12 14:31:25 125 3,457.0000 XLON 07002070000234630-E0OT64AGRb48 2025-09-12 14:31:25 304 3,457.0000 XLON 05002050000236350-E0OT64AGRb4P 2025-09-12 14:31:34 349 3,456.0000 XLON 05002050000234012-E0OT64AGRbDH 2025-09-12 14:33:38 199 3,457.0000 XLON 07002070000237589-E0OT64AGRd29 2025-09-12 14:33:38 99 3,457.0000 XLON 07002070000237589-E0OT64AGRd2G 2025-09-12 14:33:38 72 3,457.0000 XLON 07002070000237589-E0OT64AGRd2L 2025-09-12 14:34:04 385 3,457.0000 XLON 07002070000238895-E0OT64AGRdUG 2025-09-12 14:34:33 403 3,456.0000 XLON 05002050000237494-E0OT64AGRdsH 2025-09-12 14:34:34 336 3,455.0000 XLON 07002070000237590-E0OT64AGRdua 2025-09-12 14:35:44 285 3,452.0000 XLON 05002050000239915-E0OT64AGReyU 2025-09-12 14:38:25 126 3,454.0000 XLON 05002050000241904-E0OT64AGRgk4 2025-09-12 14:38:54 288 3,453.0000 XLON 05002050000242265-E0OT64AGRh2W 2025-09-12 14:38:54 1 3,453.0000 XLON 05002050000242265-E0OT64AGRh2Y 2025-09-12 14:39:30 3 3,453.0000 XLON 05002050000242673-E0OT64AGRhTh 2025-09-12 14:40:25 2 3,452.0000 XLON 07002070000241155-E0OT64AGRi99 2025-09-12 14:40:25 351 3,452.0000 XLON 07002070000241155-E0OT64AGRi9F 2025-09-12 14:40:55 3 3,452.0000 XLON 07002070000243815-E0OT64AGRiUl 2025-09-12 14:40:55 150 3,452.0000 XLON 07002070000243815-E0OT64AGRiUn 2025-09-12 14:42:39 157 3,454.0000 XLON 07002070000245617-E0OT64AGRk55 2025-09-12 14:42:39 3 3,454.0000 XLON 07002070000245617-E0OT64AGRk57 2025-09-12 14:43:06 322 3,453.0000 XLON 05002050000244847-E0OT64AGRkPc 2025-09-12 14:43:06 296 3,453.0000 XLON 07002070000245024-E0OT64AGRkPa 2025-09-12 14:45:34 617 3,453.0000 XLON 05002050000246364-E0OT64AGRmNL 2025-09-12 14:45:34 367 3,452.0000 XLON 05002050000243890-E0OT64AGRmOA 2025-09-12 14:45:34 47 3,452.0000 XLON 05002050000243890-E0OT64AGRmOC 2025-09-12 14:46:23 528 3,451.0000 XLON 05002050000245828-E0OT64AGRn3O 2025-09-12 14:48:04 389 3,452.0000 XLON 05002050000248784-E0OT64AGRoQX 2025-09-12 14:48:04 681 3,452.0000 XLON 05002050000248815-E0OT64AGRoQZ 2025-09-12 14:48:04 272 3,450.0000 XLON 05002050000249302-E0OT64AGRoTK 2025-09-12 14:48:04 20 3,450.0000 XLON 05002050000249302-E0OT64AGRoTQ 2025-09-12 14:48:54 5 3,448.0000 XLON 05002050000250429-E0OT64AGRowc 2025-09-12 14:48:54 37 3,448.0000 XLON 05002050000250429-E0OT64AGRowe 2025-09-12 14:49:51 293 3,449.0000 XLON 05002050000250822-E0OT64AGRppt 2025-09-12 14:50:28 346 3,448.0000 XLON 07002070000250674-E0OT64AGRqC3 2025-09-12 14:50:28 370 3,447.0000 XLON 07002070000250651-E0OT64AGRqDo 2025-09-12 14:51:11 5 3,449.0000 XLON 07002070000252925-E0OT64AGRqrS 2025-09-12 14:51:11 269 3,448.0000 XLON 07002070000252790-E0OT64AGRqrr 2025-09-12 14:51:59 179 3,447.0000 XLON 05002050000252731-E0OT64AGRrSP 2025-09-12 14:52:28 364 3,446.0000 XLON 07002070000254147-E0OT64AGRsDP 2025-09-12 14:52:34 218 3,445.0000 XLON 05002050000253915-E0OT64AGRsLR 2025-09-12 14:52:34 68 3,445.0000 XLON 05002050000253915-E0OT64AGRsLV 2025-09-12 14:54:29 156 3,445.0000 XLON 05002050000255224-E0OT64AGRu9h 2025-09-12 14:56:19 358 3,447.0000 XLON 05002050000258568-E0OT64AGRwG5 2025-09-12 14:56:22 18 3,446.0000 XLON 05002050000258185-E0OT64AGRwK7 2025-09-12 14:56:22 447 3,446.0000 XLON 05002050000258185-E0OT64AGRwK9 2025-09-12 14:56:22 154 3,446.0000 XLON 05002050000258398-E0OT64AGRwKF 2025-09-12 14:57:33 458 3,445.0000 XLON 05002050000259332-E0OT64AGRxWK 2025-09-12 14:57:37 239 3,444.0000 XLON 07002070000259525-E0OT64AGRxcI 2025-09-12 14:59:18 91 3,446.0000 XLON 07002070000261915-E0OT64AGRz8U 2025-09-12 14:59:32 311 3,446.0000 XLON 07002070000261915-E0OT64AGRzML 2025-09-12 14:59:32 464 3,445.0000 XLON 07002070000261471-E0OT64AGRzNR 2025-09-12 15:00:38 306 3,445.0000 XLON 05002050000262772-E0OT64AGS0aN 2025-09-12 15:00:40 186 3,444.0000 XLON 07002070000262923-E0OT64AGS0cX 2025-09-12 15:02:14 77 3,447.0000 XLON 05002050000264241-E0OT64AGS2hf 2025-09-12 15:02:14 145 3,447.0000 XLON 05002050000264241-E0OT64AGS2hh 2025-09-12 15:02:37 278 3,448.0000 XLON 05002050000264481-E0OT64AGS34A 2025-09-12 15:02:43 452 3,447.0000 XLON 07002070000264632-E0OT64AGS3Ac 2025-09-12 15:04:03 122 3,447.0000 XLON 07002070000265654-E0OT64AGS4Or 2025-09-12 15:04:03 291 3,447.0000 XLON 07002070000265654-E0OT64AGS4Ou 2025-09-12 15:05:08 100 3,448.0000 XLON 05002050000265834-E0OT64AGS5e5 2025-09-12 15:05:08 51 3,448.0000 XLON 05002050000265834-E0OT64AGS5e9 2025-09-12 15:06:08 342 3,448.0000 XLON 07002070000267077-E0OT64AGS6eM 2025-09-12 15:08:12 256 3,449.0000 XLON 05002050000268405-E0OT64AGS8Wl 2025-09-12 15:08:12 14 3,449.0000 XLON 05002050000268405-E0OT64AGS8Wn 2025-09-12 15:08:12 188 3,449.0000 XLON 05002050000268405-E0OT64AGS8Wp 2025-09-12 15:08:12 144 3,449.0000 XLON 05002050000268405-E0OT64AGS8Ws 2025-09-12 15:09:14 438 3,449.0000 XLON 07002070000269419-E0OT64AGS9Lp 2025-09-12 15:09:14 2 3,448.0000 XLON 05002050000268170-E0OT64AGS9Mj 2025-09-12 15:09:14 559 3,448.0000 XLON 05002050000268170-E0OT64AGS9Ml 2025-09-12 15:09:14 133 3,447.0000 XLON 05002050000269294-E0OT64AGS9OS 2025-09-12 15:09:14 182 3,447.0000 XLON 05002050000269294-E0OT64AGS9OY 2025-09-12 15:10:50 401 3,449.0000 XLON 07002070000270429-E0OT64AGSAyz 2025-09-12 15:10:50 240 3,448.0000 XLON 05002050000270320-E0OT64AGSB3D 2025-09-12 15:10:50 84 3,448.0000 XLON 05002050000270320-E0OT64AGSB3H 2025-09-12 15:10:50 77 3,448.0000 XLON 05002050000270320-E0OT64AGSB3J 2025-09-12 15:12:25 68 3,448.0000 XLON 05002050000271662-E0OT64AGSCpJ 2025-09-12 15:12:25 150 3,448.0000 XLON 05002050000271662-E0OT64AGSCpL 2025-09-12 15:12:25 130 3,448.0000 XLON 05002050000271662-E0OT64AGSCpN 2025-09-12 15:12:25 30 3,448.0000 XLON 05002050000271662-E0OT64AGSCpP 2025-09-12 15:12:52 200 3,447.0000 XLON 07002070000270633-E0OT64AGSDEX 2025-09-12 15:12:52 185 3,447.0000 XLON 07002070000271712-E0OT64AGSDEb 2025-09-12 15:13:54 21 3,449.0000 XLON 07002070000272758-E0OT64AGSEeQ 2025-09-12 15:14:50 4 3,449.0000 XLON 07002070000273470-E0OT64AGSFU2 2025-09-12 15:14:50 122 3,449.0000 XLON 07002070000273470-E0OT64AGSFU4 2025-09-12 15:14:50 222 3,449.0000 XLON 07002070000273470-E0OT64AGSFU6 2025-09-12 15:15:47 506 3,448.0000 XLON 05002050000272622-E0OT64AGSGhI 2025-09-12 15:17:14 35 3,447.0000 XLON 05002050000274003-E0OT64AGSIFG 2025-09-12 15:18:04 748 3,448.0000 XLON 05002050000274590-E0OT64AGSIu6 2025-09-12 15:18:05 177 3,447.0000 XLON 05002050000274003-E0OT64AGSIx4 2025-09-12 15:18:05 393 3,447.0000 XLON 05002050000274471-E0OT64AGSIx8 2025-09-12 15:18:39 284 3,446.0000 XLON 07002070000274875-E0OT64AGSJhJ 2025-09-12 15:18:54 5 3,446.0000 XLON 05002050000274810-E0OT64AGSJzE 2025-09-12 15:19:27 25 3,448.0000 XLON 07002070000275113-E0OT64AGSKTR 2025-09-12 15:19:27 1 3,448.0000 XLON 07002070000275113-E0OT64AGSKTT 2025-09-12 15:19:27 186 3,448.0000 XLON 07002070000275113-E0OT64AGSKTV 2025-09-12 15:19:27 18 3,448.0000 XLON 07002070000275113-E0OT64AGSKTX 2025-09-12 15:19:27 171 3,448.0000 XLON 07002070000275113-E0OT64AGSKTZ 2025-09-12 15:20:39 795 3,448.0000 XLON 05002050000275171-E0OT64AGSLhO 2025-09-12 15:21:08 155 3,447.0000 XLON 07002070000275361-E0OT64AGSMKD 2025-09-12 15:21:08 270 3,446.0000 XLON 05002050000274821-E0OT64AGSMLi 2025-09-12 15:21:08 131 3,446.0000 XLON 05002050000274821-E0OT64AGSMLo 2025-09-12 15:21:08 174 3,446.0000 XLON 05002050000275172-E0OT64AGSMLs 2025-09-12 15:23:06 613 3,446.0000 XLON 07002070000275718-E0OT64AGSORb 2025-09-12 15:23:06 569 3,445.0000 XLON 05002050000275494-E0OT64AGSOTT 2025-09-12 15:23:07 145 3,444.0000 XLON 05002050000275600-E0OT64AGSOWI 2025-09-12 15:24:32 399 3,446.0000 XLON 05002050000275874-E0OT64AGSPr4 2025-09-12 15:25:34 9 3,445.0000 XLON 07002070000276086-E0OT64AGSRFV 2025-09-12 15:25:34 510 3,445.0000 XLON 07002070000276086-E0OT64AGSRFX 2025-09-12 15:26:16 279 3,444.0000 XLON 05002050000275875-E0OT64AGSRpy 2025-09-12 15:27:28 241 3,445.0000 XLON 05002050000276571-E0OT64AGST47 2025-09-12 15:28:13 152 3,445.0000 XLON 07002070000277029-E0OT64AGSTuW 2025-09-12 15:28:55 12 3,446.0000 XLON 07002070000277255-E0OT64AGSUfH 2025-09-12 15:28:55 52 3,446.0000 XLON 07002070000277255-E0OT64AGSUfV 2025-09-12 15:28:59 72 3,446.0000 XLON 07002070000277255-E0OT64AGSUlV 2025-09-12 15:28:59 99 3,446.0000 XLON 07002070000277255-E0OT64AGSUma This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFSFMEEISEDU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement