REG - RELX PLC - Transaction in Own Shares
Yesterday 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250916:nRSP5873Za&default-theme=true RNS Number : 5873Z RELX PLC 16 September 2025 16 September 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 431,879 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 51,756,622 ordinary shares in treasury, and has 1,830,680,452 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 32,148,952 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 16 September 2025 Number of ordinary shares purchased: 431,879 Highest price paid per share (p): 3471 Lowest price paid per share (p): 3416 Volume weighted average price paid per share (p): 3446.2627 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-09-16 07:01:21 1,286 3,453.0000 XLON 07002070000002151-E0OVzu5yRWkN 2025-09-16 07:01:34 923 3,451.0000 XLON 07002070000002117-E0OVzu5yRXbz 2025-09-16 07:01:35 173 3,450.0000 XLON 07002070000002152-E0OVzu5yRXg6 2025-09-16 07:01:35 749 3,450.0000 XLON 07002070000002152-E0OVzu5yRXg8 2025-09-16 07:04:05 705 3,458.0000 XLON 05002050000002537-E0OVzu5yRd4O 2025-09-16 07:04:05 844 3,458.0000 XLON 07002070000002564-E0OVzu5yRd4M 2025-09-16 07:04:11 705 3,454.0000 XLON 05002050000002470-E0OVzu5yRdCq 2025-09-16 07:04:56 247 3,454.0000 XLON 07002070000002614-E0OVzu5yRe7P 2025-09-16 07:04:56 426 3,454.0000 XLON 07002070000002614-E0OVzu5yRe7R 2025-09-16 07:04:56 673 3,455.0000 XLON 05002050000002643-E0OVzu5yRe76 2025-09-16 07:06:34 896 3,461.0000 XLON 07002070000002864-E0OVzu5yRh7P 2025-09-16 07:06:39 766 3,459.0000 XLON 07002070000002815-E0OVzu5yRhFc 2025-09-16 07:07:28 412 3,458.0000 XLON 07002070000002865-E0OVzu5yRiK8 2025-09-16 07:07:28 284 3,458.0000 XLON 07002070000002865-E0OVzu5yRiKA 2025-09-16 07:08:20 908 3,457.0000 XLON 05002050000002943-E0OVzu5yRjwr 2025-09-16 07:08:29 572 3,456.0000 XLON 07002070000002973-E0OVzu5yRk9a 2025-09-16 07:08:33 165 3,455.0000 XLON 05002050000002876-E0OVzu5yRkJl 2025-09-16 07:09:40 200 3,455.0000 XLON 07002070000003097-E0OVzu5yRnoZ 2025-09-16 07:09:40 641 3,455.0000 XLON 07002070000003097-E0OVzu5yRnob 2025-09-16 07:10:00 33 3,454.0000 XLON 05002050000002979-E0OVzu5yRogP 2025-09-16 07:10:00 633 3,454.0000 XLON 05002050000002979-E0OVzu5yRogR 2025-09-16 07:12:14 312 3,457.0000 XLON 07002070000003198-E0OVzu5yRsc7 2025-09-16 07:12:14 365 3,457.0000 XLON 07002070000003228-E0OVzu5yRscB 2025-09-16 07:12:14 546 3,458.0000 XLON 05002050000003195-E0OVzu5yRsb2 2025-09-16 07:12:14 27 3,458.0000 XLON 05002050000003195-E0OVzu5yRsbF 2025-09-16 07:12:14 223 3,458.0000 XLON 05002050000003197-E0OVzu5yRsbH 2025-09-16 07:12:14 91 3,458.0000 XLON 05002050000003197-E0OVzu5yRsbU 2025-09-16 07:12:15 195 3,457.0000 XLON 07002070000003335-E0OVzu5yRsfl 2025-09-16 07:12:15 500 3,457.0000 XLON 07002070000003335-E0OVzu5yRsfn 2025-09-16 07:13:26 685 3,458.0000 XLON 07002070000003405-E0OVzu5yRu3i 2025-09-16 07:14:24 629 3,457.0000 XLON 07002070000003371-E0OVzu5yRvC9 2025-09-16 07:14:24 571 3,458.0000 XLON 07002070000003423-E0OVzu5yRvBl 2025-09-16 07:14:25 795 3,457.0000 XLON 07002070000003491-E0OVzu5yRvDq 2025-09-16 07:15:35 679 3,460.0000 XLON 07002070000003758-E0OVzu5yRx3S 2025-09-16 07:15:36 849 3,460.0000 XLON 07002070000003858-E0OVzu5yRx6i 2025-09-16 07:16:01 620 3,460.0000 XLON 07002070000004092-E0OVzu5yRxXf 2025-09-16 07:16:56 589 3,463.0000 XLON 05002050000004519-E0OVzu5yRyZB 2025-09-16 07:16:56 250 3,463.0000 XLON 05002050000004519-E0OVzu5yRyZG 2025-09-16 07:16:56 109 3,463.0000 XLON 05002050000004519-E0OVzu5yRyZI 2025-09-16 07:17:19 449 3,462.0000 XLON 07002070000004470-E0OVzu5yRzKL 2025-09-16 07:17:19 341 3,462.0000 XLON 07002070000004470-E0OVzu5yRzKN 2025-09-16 07:17:47 620 3,460.0000 XLON 05002050000004352-E0OVzu5yRzkt 2025-09-16 07:18:59 91 3,461.0000 XLON 07002070000005208-E0OVzu5yS12j 2025-09-16 07:18:59 470 3,461.0000 XLON 07002070000005208-E0OVzu5yS12o 2025-09-16 07:19:55 63 3,461.0000 XLON 07002070000005382-E0OVzu5yS2Jp 2025-09-16 07:19:55 664 3,461.0000 XLON 07002070000005382-E0OVzu5yS2Js 2025-09-16 07:20:05 400 3,461.0000 XLON 07002070000005675-E0OVzu5yS2bP 2025-09-16 07:20:05 439 3,461.0000 XLON 07002070000005675-E0OVzu5yS2bR 2025-09-16 07:20:32 637 3,462.0000 XLON 05002050000005877-E0OVzu5yS3Pi 2025-09-16 07:22:01 250 3,461.0000 XLON 05002050000006065-E0OVzu5yS5J6 2025-09-16 07:22:01 100 3,461.0000 XLON 05002050000006065-E0OVzu5yS5JE 2025-09-16 07:22:01 175 3,461.0000 XLON 05002050000006065-E0OVzu5yS5J2 2025-09-16 07:22:02 31 3,461.0000 XLON 05002050000006065-E0OVzu5yS5JQ 2025-09-16 07:22:04 80 3,461.0000 XLON 05002050000006065-E0OVzu5yS5Pw 2025-09-16 07:22:04 185 3,461.0000 XLON 07002070000006489-E0OVzu5yS5Q0 2025-09-16 07:22:04 217 3,461.0000 XLON 05002050000006325-E0OVzu5yS5Py 2025-09-16 07:22:05 313 3,460.0000 XLON 07002070000005132-E0OVzu5yS5RM 2025-09-16 07:22:05 472 3,460.0000 XLON 07002070000005132-E0OVzu5yS5RR 2025-09-16 07:23:34 100 3,462.0000 XLON 05002050000007001-E0OVzu5yS70u 2025-09-16 07:23:36 449 3,462.0000 XLON 05002050000007001-E0OVzu5yS71o 2025-09-16 07:23:37 41 3,462.0000 XLON 05002050000007001-E0OVzu5yS73C 2025-09-16 07:23:37 335 3,462.0000 XLON 07002070000007075-E0OVzu5yS73G 2025-09-16 07:23:57 497 3,461.0000 XLON 07002070000007025-E0OVzu5yS7PK 2025-09-16 07:23:57 2 3,462.0000 XLON 05002050000007128-E0OVzu5yS7Op 2025-09-16 07:23:57 251 3,462.0000 XLON 05002050000007128-E0OVzu5yS7Oc 2025-09-16 07:23:57 198 3,462.0000 XLON 07002070000007075-E0OVzu5yS7Oa 2025-09-16 07:25:00 23 3,461.0000 XLON 07002070000007405-E0OVzu5yS8jz 2025-09-16 07:25:00 25 3,461.0000 XLON 07002070000007405-E0OVzu5yS8jw 2025-09-16 07:25:00 152 3,461.0000 XLON 07002070000007405-E0OVzu5yS8jZ 2025-09-16 07:25:00 296 3,461.0000 XLON 07002070000007405-E0OVzu5yS8jb 2025-09-16 07:25:00 631 3,462.0000 XLON 05002050000007481-E0OVzu5yS8iI 2025-09-16 07:26:10 569 3,461.0000 XLON 05002050000007831-E0OVzu5yS9yY 2025-09-16 07:26:10 176 3,461.0000 XLON 05002050000007831-E0OVzu5yS9ya 2025-09-16 07:26:43 244 3,461.0000 XLON 07002070000007989-E0OVzu5ySAHe 2025-09-16 07:27:03 85 3,461.0000 XLON 07002070000008171-E0OVzu5ySASk 2025-09-16 07:27:08 682 3,461.0000 XLON 07002070000008171-E0OVzu5ySAXV 2025-09-16 07:27:08 377 3,461.0000 XLON 07002070000008171-E0OVzu5ySAXO 2025-09-16 07:27:29 282 3,460.0000 XLON 05002050000008146-E0OVzu5ySAle 2025-09-16 07:27:44 442 3,459.0000 XLON 05002050000007000-E0OVzu5ySAte 2025-09-16 07:27:44 9 3,459.0000 XLON 05002050000007000-E0OVzu5ySAtH 2025-09-16 07:28:48 334 3,458.0000 XLON 05002050000008743-E0OVzu5ySCJR 2025-09-16 07:28:48 187 3,458.0000 XLON 05002050000008743-E0OVzu5ySCJT 2025-09-16 07:28:48 151 3,458.0000 XLON 05002050000008743-E0OVzu5ySCJV 2025-09-16 07:28:48 111 3,458.0000 XLON 05002050000008743-E0OVzu5ySCJX 2025-09-16 07:28:48 242 3,458.0000 XLON 05002050000008743-E0OVzu5ySCJZ 2025-09-16 07:28:48 173 3,458.0000 XLON 05002050000008743-E0OVzu5ySCJb 2025-09-16 07:28:49 275 3,456.0000 XLON 07002070000008780-E0OVzu5ySCNG 2025-09-16 07:28:49 173 3,456.0000 XLON 07002070000008780-E0OVzu5ySCNI 2025-09-16 07:29:34 200 3,453.0000 XLON 07002070000008728-E0OVzu5ySD9F 2025-09-16 07:29:34 249 3,453.0000 XLON 07002070000008728-E0OVzu5ySD9I 2025-09-16 07:30:28 94 3,453.0000 XLON 07002070000009333-E0OVzu5ySEv0 2025-09-16 07:30:28 198 3,453.0000 XLON 07002070000009333-E0OVzu5ySEv2 2025-09-16 07:30:28 195 3,453.0000 XLON 07002070000009333-E0OVzu5ySEv4 2025-09-16 07:30:28 100 3,453.0000 XLON 07002070000009333-E0OVzu5ySEv6 2025-09-16 07:30:28 171 3,453.0000 XLON 07002070000009333-E0OVzu5ySEv8 2025-09-16 07:30:28 96 3,453.0000 XLON 07002070000009333-E0OVzu5ySEvA 2025-09-16 07:30:28 230 3,453.0000 XLON 07002070000009333-E0OVzu5ySEvC 2025-09-16 07:30:29 254 3,451.0000 XLON 05002050000008913-E0OVzu5ySEzc 2025-09-16 07:30:29 194 3,451.0000 XLON 05002050000008913-E0OVzu5ySEze 2025-09-16 07:32:34 258 3,449.0000 XLON 07002070000009523-E0OVzu5ySGvm 2025-09-16 07:32:34 191 3,449.0000 XLON 07002070000009523-E0OVzu5ySGvo 2025-09-16 07:34:50 466 3,451.0000 XLON 05002050000009977-E0OVzu5ySJTw 2025-09-16 07:34:50 966 3,452.0000 XLON 05002050000010258-E0OVzu5ySJTB 2025-09-16 07:34:50 700 3,452.0000 XLON 07002070000010304-E0OVzu5ySJTD 2025-09-16 07:35:47 538 3,452.0000 XLON 07002070000011049-E0OVzu5ySKJX 2025-09-16 07:36:01 121 3,452.0000 XLON 07002070000011100-E0OVzu5ySKUK 2025-09-16 07:36:01 355 3,452.0000 XLON 07002070000011100-E0OVzu5ySKUM 2025-09-16 07:36:01 100 3,452.0000 XLON 07002070000011100-E0OVzu5ySKUO 2025-09-16 07:36:36 117 3,452.0000 XLON 07002070000011262-E0OVzu5ySKwl 2025-09-16 07:36:36 157 3,452.0000 XLON 07002070000011262-E0OVzu5ySKwn 2025-09-16 07:36:36 355 3,452.0000 XLON 07002070000011262-E0OVzu5ySKwp 2025-09-16 07:36:36 260 3,452.0000 XLON 07002070000011262-E0OVzu5ySKwr 2025-09-16 07:36:38 585 3,450.0000 XLON 07002070000010745-E0OVzu5ySKyq 2025-09-16 07:37:41 86 3,450.0000 XLON 07002070000011598-E0OVzu5ySM8E 2025-09-16 07:39:48 433 3,454.0000 XLON 07002070000012081-E0OVzu5ySNc1 2025-09-16 07:39:55 766 3,454.0000 XLON 07002070000012141-E0OVzu5ySNgt 2025-09-16 07:40:21 117 3,455.0000 XLON 05002050000012267-E0OVzu5ySNzC 2025-09-16 07:41:56 500 3,457.0000 XLON 07002070000012593-E0OVzu5ySP9m 2025-09-16 07:41:56 262 3,457.0000 XLON 07002070000012593-E0OVzu5ySP9o 2025-09-16 07:41:56 1,060 3,457.0000 XLON 05002050000012627-E0OVzu5ySP9u 2025-09-16 07:42:00 258 3,456.0000 XLON 05002050000012570-E0OVzu5ySPG4 2025-09-16 07:42:07 161 3,455.0000 XLON 07002070000012719-E0OVzu5ySPMl 2025-09-16 07:45:34 185 3,457.0000 XLON 05002050000013697-E0OVzu5ySSQF 2025-09-16 07:45:34 329 3,457.0000 XLON 05002050000013697-E0OVzu5ySSQH 2025-09-16 07:45:35 355 3,457.0000 XLON 07002070000013792-E0OVzu5ySSRJ 2025-09-16 07:45:35 100 3,457.0000 XLON 07002070000013792-E0OVzu5ySSRL 2025-09-16 07:45:36 475 3,457.0000 XLON 07002070000013794-E0OVzu5ySST0 2025-09-16 07:45:47 452 3,457.0000 XLON 07002070000013794-E0OVzu5ySSbf 2025-09-16 07:45:47 337 3,457.0000 XLON 07002070000013801-E0OVzu5ySSbh 2025-09-16 07:45:47 122 3,457.0000 XLON 07002070000013794-E0OVzu5ySSbd 2025-09-16 07:46:29 418 3,457.0000 XLON 05002050000013873-E0OVzu5ySTAB 2025-09-16 07:46:29 715 3,457.0000 XLON 05002050000013873-E0OVzu5ySTAD 2025-09-16 07:47:04 77 3,457.0000 XLON 05002050000014198-E0OVzu5ySTf6 2025-09-16 07:47:44 604 3,457.0000 XLON 05002050000014270-E0OVzu5ySU4I 2025-09-16 07:47:44 83 3,457.0000 XLON 05002050000014270-E0OVzu5ySU4P 2025-09-16 07:47:51 432 3,456.0000 XLON 05002050000013225-E0OVzu5ySU8A 2025-09-16 07:48:43 458 3,456.0000 XLON 05002050000014668-E0OVzu5ySUv2 2025-09-16 07:48:43 252 3,456.0000 XLON 05002050000014668-E0OVzu5ySUv4 2025-09-16 07:48:43 157 3,456.0000 XLON 05002050000014668-E0OVzu5ySUv6 2025-09-16 07:49:47 325 3,456.0000 XLON 05002050000014955-E0OVzu5ySVff 2025-09-16 07:49:47 151 3,456.0000 XLON 05002050000014955-E0OVzu5ySVfh 2025-09-16 07:49:47 88 3,456.0000 XLON 05002050000014955-E0OVzu5ySVfj 2025-09-16 07:49:47 260 3,456.0000 XLON 05002050000014955-E0OVzu5ySVfl 2025-09-16 07:49:47 62 3,456.0000 XLON 05002050000014955-E0OVzu5ySVfn 2025-09-16 07:49:49 428 3,455.0000 XLON 05002050000013698-E0OVzu5ySVh9 2025-09-16 07:51:28 479 3,456.0000 XLON 07002070000015480-E0OVzu5ySXPX 2025-09-16 07:51:28 277 3,456.0000 XLON 07002070000015480-E0OVzu5ySXPb 2025-09-16 07:51:28 52 3,456.0000 XLON 07002070000015480-E0OVzu5ySXPm 2025-09-16 07:51:28 78 3,456.0000 XLON 07002070000015480-E0OVzu5ySXPo 2025-09-16 07:52:15 911 3,455.0000 XLON 05002050000015307-E0OVzu5ySXzK 2025-09-16 07:52:30 41 3,454.0000 XLON 05002050000013880-E0OVzu5ySYEs 2025-09-16 07:52:30 89 3,454.0000 XLON 05002050000013880-E0OVzu5ySYF1 2025-09-16 07:52:30 165 3,454.0000 XLON 05002050000013880-E0OVzu5ySYFA 2025-09-16 07:53:09 500 3,454.0000 XLON 07002070000015995-E0OVzu5ySYiK 2025-09-16 07:53:44 5 3,454.0000 XLON 05002050000016159-E0OVzu5ySZ2I 2025-09-16 07:53:44 500 3,454.0000 XLON 05002050000016159-E0OVzu5ySZ2K 2025-09-16 07:53:44 100 3,454.0000 XLON 05002050000016159-E0OVzu5ySZ2M 2025-09-16 07:53:44 125 3,454.0000 XLON 05002050000016159-E0OVzu5ySZ2O 2025-09-16 07:53:44 41 3,454.0000 XLON 05002050000016159-E0OVzu5ySZ2Q 2025-09-16 07:54:49 135 3,454.0000 XLON 05002050000016470-E0OVzu5ySZk6 2025-09-16 07:54:49 100 3,454.0000 XLON 05002050000016470-E0OVzu5ySZk8 2025-09-16 07:54:49 444 3,454.0000 XLON 05002050000016470-E0OVzu5ySZkA 2025-09-16 07:54:49 185 3,454.0000 XLON 05002050000016470-E0OVzu5ySZkC 2025-09-16 07:54:49 358 3,454.0000 XLON 05002050000016470-E0OVzu5ySZkE 2025-09-16 07:56:01 89 3,454.0000 XLON 07002070000016793-E0OVzu5ySafn 2025-09-16 07:56:01 100 3,454.0000 XLON 07002070000016793-E0OVzu5ySafp 2025-09-16 07:56:01 103 3,454.0000 XLON 07002070000016793-E0OVzu5ySafr 2025-09-16 07:57:52 522 3,453.0000 XLON 05002050000017100-E0OVzu5ySbk3 2025-09-16 07:57:52 276 3,454.0000 XLON 07002070000016836-E0OVzu5ySbj8 2025-09-16 07:57:52 391 3,454.0000 XLON 07002070000016836-E0OVzu5ySbjA 2025-09-16 07:57:52 327 3,455.0000 XLON 05002050000017099-E0OVzu5ySbiS 2025-09-16 07:57:52 225 3,455.0000 XLON 07002070000017140-E0OVzu5ySbiU 2025-09-16 08:00:00 444 3,452.0000 XLON 05002050000017972-E0OVzu5ySdUo 2025-09-16 08:00:00 404 3,452.0000 XLON 05002050000017972-E0OVzu5ySdUq 2025-09-16 08:00:04 453 3,450.0000 XLON 05002050000017420-E0OVzu5ySdm8 2025-09-16 08:00:04 37 3,450.0000 XLON 05002050000017420-E0OVzu5ySdlw 2025-09-16 08:00:44 154 3,450.0000 XLON 05002050000017420-E0OVzu5ySedn 2025-09-16 08:00:44 165 3,450.0000 XLON 07002070000017822-E0OVzu5ySedp 2025-09-16 08:01:05 679 3,450.0000 XLON 07002070000018793-E0OVzu5ySf2s 2025-09-16 08:01:05 35 3,450.0000 XLON 07002070000018793-E0OVzu5ySf2w 2025-09-16 08:01:26 227 3,451.0000 XLON 05002050000018929-E0OVzu5ySfL0 2025-09-16 08:01:45 590 3,449.0000 XLON 05002050000017784-E0OVzu5ySfb2 2025-09-16 08:03:16 169 3,451.0000 XLON 07002070000019570-E0OVzu5ySgkx 2025-09-16 08:03:16 673 3,451.0000 XLON 07002070000019570-E0OVzu5ySgl0 2025-09-16 08:03:16 815 3,452.0000 XLON 05002050000019649-E0OVzu5ySgkH 2025-09-16 08:03:17 2 3,450.0000 XLON 07002070000019538-E0OVzu5ySglz 2025-09-16 08:03:17 22 3,450.0000 XLON 07002070000019538-E0OVzu5ySgm1 2025-09-16 08:03:17 537 3,450.0000 XLON 07002070000019538-E0OVzu5ySgm8 2025-09-16 08:04:55 120 3,449.0000 XLON 05002050000020084-E0OVzu5ySiAq 2025-09-16 08:05:00 668 3,449.0000 XLON 05002050000020084-E0OVzu5ySiIg 2025-09-16 08:07:11 785 3,447.0000 XLON 05002050000020060-E0OVzu5ySjxY 2025-09-16 08:07:11 100 3,449.0000 XLON 05002050000021023-E0OVzu5ySjvj 2025-09-16 08:07:11 195 3,449.0000 XLON 05002050000021023-E0OVzu5ySjvl 2025-09-16 08:07:11 100 3,449.0000 XLON 05002050000021023-E0OVzu5ySjvn 2025-09-16 08:07:11 498 3,449.0000 XLON 05002050000021023-E0OVzu5ySjvp 2025-09-16 08:07:38 603 3,446.0000 XLON 05002050000021024-E0OVzu5ySkJ8 2025-09-16 08:08:01 464 3,445.0000 XLON 07002070000021281-E0OVzu5ySkaZ 2025-09-16 08:08:20 135 3,445.0000 XLON 07002070000021281-E0OVzu5ySkwb 2025-09-16 08:09:22 249 3,445.0000 XLON 05002050000021782-E0OVzu5ySlr0 2025-09-16 08:09:22 86 3,445.0000 XLON 05002050000021782-E0OVzu5ySlr2 2025-09-16 08:09:22 143 3,445.0000 XLON 05002050000021782-E0OVzu5ySlr4 2025-09-16 08:09:22 444 3,445.0000 XLON 05002050000021782-E0OVzu5ySlr6 2025-09-16 08:09:22 111 3,445.0000 XLON 05002050000021782-E0OVzu5ySlr8 2025-09-16 08:09:22 776 3,444.0000 XLON 05002050000021180-E0OVzu5ySlq7 2025-09-16 08:12:09 217 3,443.0000 XLON 07002070000022367-E0OVzu5ySngu 2025-09-16 08:12:09 538 3,443.0000 XLON 07002070000022367-E0OVzu5ySngw 2025-09-16 08:12:54 521 3,442.0000 XLON 07002070000022346-E0OVzu5ySoM9 2025-09-16 08:13:49 396 3,442.0000 XLON 07002070000022346-E0OVzu5ySovJ 2025-09-16 08:13:51 322 3,441.0000 XLON 07002070000022874-E0OVzu5ySp0z 2025-09-16 08:13:51 153 3,441.0000 XLON 07002070000022874-E0OVzu5ySp13 2025-09-16 08:14:53 506 3,440.0000 XLON 05002050000023494-E0OVzu5ySq63 2025-09-16 08:14:53 529 3,440.0000 XLON 05002050000023494-E0OVzu5ySq65 2025-09-16 08:14:53 77 3,440.0000 XLON 05002050000023494-E0OVzu5ySq67 2025-09-16 08:15:50 819 3,439.0000 XLON 07002070000023504-E0OVzu5ySqsn 2025-09-16 08:16:17 600 3,441.0000 XLON 05002050000024048-E0OVzu5ySrOC 2025-09-16 08:16:17 700 3,441.0000 XLON 07002070000024075-E0OVzu5ySrOA 2025-09-16 08:18:19 563 3,440.0000 XLON 07002070000024630-E0OVzu5ySsaT 2025-09-16 08:18:20 469 3,439.0000 XLON 05002050000024573-E0OVzu5ySsbW 2025-09-16 08:18:21 610 3,438.0000 XLON 07002070000024584-E0OVzu5ySscx 2025-09-16 08:23:13 91 3,443.0000 XLON 05002050000025741-E0OVzu5ySw2V 2025-09-16 08:23:13 569 3,443.0000 XLON 05002050000025741-E0OVzu5ySw2b 2025-09-16 08:24:37 861 3,443.0000 XLON 07002070000026584-E0OVzu5ySwkW 2025-09-16 08:24:38 448 3,442.0000 XLON 05002050000025571-E0OVzu5ySwnn 2025-09-16 08:24:38 77 3,442.0000 XLON 07002070000025646-E0OVzu5ySwnp 2025-09-16 08:24:38 132 3,442.0000 XLON 07002070000025646-E0OVzu5ySwns 2025-09-16 08:24:40 410 3,441.0000 XLON 07002070000025429-E0OVzu5ySwvd 2025-09-16 08:27:13 1,155 3,440.0000 XLON 05002050000027139-E0OVzu5ySyoc 2025-09-16 08:27:43 145 3,440.0000 XLON 07002070000027589-E0OVzu5ySz7P 2025-09-16 08:28:18 103 3,440.0000 XLON 05002050000027706-E0OVzu5ySzNv 2025-09-16 08:28:18 140 3,440.0000 XLON 05002050000027706-E0OVzu5ySzNx 2025-09-16 08:29:32 314 3,440.0000 XLON 05002050000027800-E0OVzu5yT08l 2025-09-16 08:29:32 419 3,440.0000 XLON 07002070000027801-E0OVzu5yT08j 2025-09-16 08:29:32 266 3,440.0000 XLON 05002050000027970-E0OVzu5yT08p 2025-09-16 08:33:07 156 3,444.0000 XLON 07002070000029181-E0OVzu5yT2Ly 2025-09-16 08:33:07 220 3,444.0000 XLON 07002070000029181-E0OVzu5yT2M0 2025-09-16 08:33:07 147 3,444.0000 XLON 07002070000029181-E0OVzu5yT2M2 2025-09-16 08:33:08 76 3,444.0000 XLON 07002070000029190-E0OVzu5yT2Nl 2025-09-16 08:33:08 99 3,444.0000 XLON 07002070000029190-E0OVzu5yT2Nn 2025-09-16 08:33:08 196 3,444.0000 XLON 07002070000029190-E0OVzu5yT2Nu 2025-09-16 08:33:08 315 3,444.0000 XLON 07002070000029190-E0OVzu5yT2Nw 2025-09-16 08:33:08 5 3,444.0000 XLON 07002070000029190-E0OVzu5yT2Ne 2025-09-16 08:34:03 234 3,444.0000 XLON 07002070000029332-E0OVzu5yT2dj 2025-09-16 08:34:03 390 3,444.0000 XLON 07002070000029332-E0OVzu5yT2dT 2025-09-16 08:34:06 767 3,443.0000 XLON 07002070000028690-E0OVzu5yT2fH 2025-09-16 08:37:37 402 3,449.0000 XLON 05002050000030246-E0OVzu5yT4tq 2025-09-16 08:37:37 256 3,449.0000 XLON 05002050000030246-E0OVzu5yT4ts 2025-09-16 08:37:37 161 3,449.0000 XLON 05002050000030246-E0OVzu5yT4tu 2025-09-16 08:37:37 390 3,449.0000 XLON 05002050000030246-E0OVzu5yT4tw 2025-09-16 08:37:37 120 3,449.0000 XLON 05002050000030246-E0OVzu5yT4ty 2025-09-16 08:37:37 649 3,449.0000 XLON 05002050000030246-E0OVzu5yT4u0 2025-09-16 08:37:37 479 3,449.0000 XLON 05002050000030246-E0OVzu5yT4u2 2025-09-16 08:38:29 603 3,447.0000 XLON 05002050000029977-E0OVzu5yT5Sz 2025-09-16 08:38:29 386 3,447.0000 XLON 07002070000030022-E0OVzu5yT5St 2025-09-16 08:39:52 165 3,447.0000 XLON 07002070000030793-E0OVzu5yT6Ft 2025-09-16 08:39:52 556 3,447.0000 XLON 07002070000030793-E0OVzu5yT6Fv 2025-09-16 08:39:52 120 3,447.0000 XLON 07002070000030793-E0OVzu5yT6Fx 2025-09-16 08:39:52 136 3,447.0000 XLON 07002070000030793-E0OVzu5yT6Fz 2025-09-16 08:41:40 774 3,447.0000 XLON 05002050000031132-E0OVzu5yT75i 2025-09-16 08:42:16 146 3,447.0000 XLON 07002070000031299-E0OVzu5yT7Rx 2025-09-16 08:47:16 782 3,448.0000 XLON 07002070000032486-E0OVzu5yT9cr 2025-09-16 08:47:17 556 3,448.0000 XLON 05002050000032482-E0OVzu5yT9dX 2025-09-16 08:47:17 101 3,448.0000 XLON 05002050000032482-E0OVzu5yT9dZ 2025-09-16 08:47:18 946 3,448.0000 XLON 05002050000032486-E0OVzu5yT9eJ 2025-09-16 08:47:21 100 3,448.0000 XLON 05002050000032498-E0OVzu5yT9hM 2025-09-16 08:47:21 100 3,448.0000 XLON 05002050000032498-E0OVzu5yT9hO 2025-09-16 08:47:39 96 3,448.0000 XLON 07002070000032608-E0OVzu5yT9xY 2025-09-16 08:47:39 100 3,448.0000 XLON 07002070000032608-E0OVzu5yT9xa 2025-09-16 08:48:22 871 3,449.0000 XLON 07002070000032763-E0OVzu5yTAP5 2025-09-16 08:48:22 398 3,449.0000 XLON 07002070000032763-E0OVzu5yTAP8 2025-09-16 08:51:31 44 3,449.0000 XLON 07002070000033114-E0OVzu5yTC2f 2025-09-16 08:52:48 1,144 3,450.0000 XLON 05002050000033649-E0OVzu5yTCmY 2025-09-16 08:52:49 48 3,450.0000 XLON 07002070000033877-E0OVzu5yTCnG 2025-09-16 08:52:49 420 3,450.0000 XLON 07002070000033877-E0OVzu5yTCnI 2025-09-16 08:52:49 5 3,450.0000 XLON 07002070000033877-E0OVzu5yTCnK 2025-09-16 08:52:49 669 3,450.0000 XLON 07002070000033877-E0OVzu5yTCnM 2025-09-16 08:54:08 317 3,450.0000 XLON 07002070000033994-E0OVzu5yTDZX 2025-09-16 08:54:13 93 3,451.0000 XLON 07002070000034145-E0OVzu5yTDeF 2025-09-16 08:54:13 662 3,451.0000 XLON 07002070000034145-E0OVzu5yTDeJ 2025-09-16 08:57:25 1,028 3,451.0000 XLON 05002050000034455-E0OVzu5yTFVD 2025-09-16 08:57:25 228 3,451.0000 XLON 07002070000034542-E0OVzu5yTFVF 2025-09-16 08:57:26 287 3,451.0000 XLON 07002070000035011-E0OVzu5yTFW8 2025-09-16 08:57:26 94 3,451.0000 XLON 07002070000035011-E0OVzu5yTFWA 2025-09-16 08:57:47 480 3,450.0000 XLON 07002070000034046-E0OVzu5yTFol 2025-09-16 08:57:47 309 3,450.0000 XLON 07002070000034139-E0OVzu5yTFor 2025-09-16 09:00:22 783 3,452.0000 XLON 05002050000036275-E0OVzu5yTHQN 2025-09-16 09:00:22 10 3,452.0000 XLON 05002050000036275-E0OVzu5yTHQP 2025-09-16 09:00:22 394 3,452.0000 XLON 05002050000036275-E0OVzu5yTHQT 2025-09-16 09:00:38 211 3,451.0000 XLON 05002050000035757-E0OVzu5yTHXs 2025-09-16 09:00:38 359 3,451.0000 XLON 05002050000035757-E0OVzu5yTHXv 2025-09-16 09:00:38 274 3,451.0000 XLON 05002050000035757-E0OVzu5yTHY0 2025-09-16 09:01:05 376 3,449.0000 XLON 07002070000034442-E0OVzu5yTHku 2025-09-16 09:01:05 838 3,450.0000 XLON 05002050000035458-E0OVzu5yTHkI 2025-09-16 09:02:00 601 3,449.0000 XLON 07002070000036647-E0OVzu5yTITf 2025-09-16 09:02:09 326 3,448.0000 XLON 07002070000036539-E0OVzu5yTIoN 2025-09-16 09:02:09 28 3,448.0000 XLON 07002070000036539-E0OVzu5yTIo6 2025-09-16 09:02:14 247 3,449.0000 XLON 07002070000037018-E0OVzu5yTIt5 2025-09-16 09:03:21 500 3,449.0000 XLON 05002050000037474-E0OVzu5yTJdt 2025-09-16 09:03:21 128 3,449.0000 XLON 05002050000037474-E0OVzu5yTJdv 2025-09-16 09:06:48 618 3,451.0000 XLON 07002070000037850-E0OVzu5yTLBM 2025-09-16 09:06:48 235 3,451.0000 XLON 07002070000037850-E0OVzu5yTLBY 2025-09-16 09:06:49 787 3,450.0000 XLON 05002050000037846-E0OVzu5yTLDe 2025-09-16 09:08:38 761 3,452.0000 XLON 05002050000038701-E0OVzu5yTMKZ 2025-09-16 09:09:10 161 3,451.0000 XLON 07002070000038507-E0OVzu5yTMd4 2025-09-16 09:09:10 555 3,451.0000 XLON 07002070000038507-E0OVzu5yTMd2 2025-09-16 09:10:01 156 3,452.0000 XLON 07002070000038982-E0OVzu5yTN0R 2025-09-16 09:10:36 145 3,452.0000 XLON 07002070000039231-E0OVzu5yTNNT 2025-09-16 09:10:36 499 3,452.0000 XLON 07002070000039231-E0OVzu5yTNNV 2025-09-16 09:11:55 976 3,453.0000 XLON 07002070000039445-E0OVzu5yTONG 2025-09-16 09:11:55 476 3,453.0000 XLON 07002070000039619-E0OVzu5yTONI 2025-09-16 09:12:46 556 3,452.0000 XLON 07002070000039859-E0OVzu5yTOvS 2025-09-16 09:12:46 57 3,452.0000 XLON 07002070000039859-E0OVzu5yTOvU 2025-09-16 09:13:45 133 3,451.0000 XLON 05002050000039926-E0OVzu5yTPHi 2025-09-16 09:13:55 664 3,451.0000 XLON 05002050000039926-E0OVzu5yTPKD 2025-09-16 09:15:01 77 3,452.0000 XLON 07002070000040406-E0OVzu5yTPuV 2025-09-16 09:15:01 313 3,452.0000 XLON 07002070000040406-E0OVzu5yTPuX 2025-09-16 09:15:01 217 3,452.0000 XLON 07002070000040406-E0OVzu5yTPuZ 2025-09-16 09:15:01 37 3,452.0000 XLON 07002070000040406-E0OVzu5yTPub 2025-09-16 09:15:03 698 3,451.0000 XLON 07002070000040262-E0OVzu5yTPyx 2025-09-16 09:16:06 133 3,451.0000 XLON 05002050000040786-E0OVzu5yTQyv 2025-09-16 09:16:17 375 3,451.0000 XLON 05002050000040812-E0OVzu5yTR5j 2025-09-16 09:17:06 474 3,450.0000 XLON 07002070000040726-E0OVzu5yTRkV 2025-09-16 09:18:47 484 3,451.0000 XLON 05002050000041363-E0OVzu5yTSuN 2025-09-16 09:19:03 726 3,450.0000 XLON 07002070000041218-E0OVzu5yTT4k 2025-09-16 09:21:06 12 3,451.0000 XLON 05002050000042174-E0OVzu5yTURE 2025-09-16 09:24:58 17 3,454.0000 XLON 05002050000043052-E0OVzu5yTWTc 2025-09-16 09:24:58 100 3,454.0000 XLON 05002050000043052-E0OVzu5yTWTe 2025-09-16 09:24:58 18 3,454.0000 XLON 05002050000043052-E0OVzu5yTWTg 2025-09-16 09:24:58 141 3,454.0000 XLON 05002050000043052-E0OVzu5yTWTi 2025-09-16 09:24:59 151 3,454.0000 XLON 07002070000042987-E0OVzu5yTWVC 2025-09-16 09:24:59 169 3,454.0000 XLON 07002070000042987-E0OVzu5yTWVE 2025-09-16 09:25:11 196 3,457.0000 XLON 07002070000043065-E0OVzu5yTWtW 2025-09-16 09:25:11 221 3,457.0000 XLON 05002050000043142-E0OVzu5yTWtS 2025-09-16 09:25:11 282 3,457.0000 XLON 07002070000043064-E0OVzu5yTWtC 2025-09-16 09:25:13 423 3,457.0000 XLON 05002050000043147-E0OVzu5yTWvH 2025-09-16 09:26:13 924 3,456.0000 XLON 05002050000043425-E0OVzu5yTXVQ 2025-09-16 09:28:06 1,020 3,457.0000 XLON 05002050000043546-E0OVzu5yTYb1 2025-09-16 09:28:17 642 3,457.0000 XLON 05002050000044153-E0OVzu5yTYko 2025-09-16 09:29:35 641 3,455.0000 XLON 07002070000044086-E0OVzu5yTZs2 2025-09-16 09:30:11 224 3,456.0000 XLON 05002050000044724-E0OVzu5yTaLK 2025-09-16 09:30:45 508 3,454.0000 XLON 07002070000044116-E0OVzu5yTahc 2025-09-16 09:30:45 289 3,454.0000 XLON 07002070000044453-E0OVzu5yTahe 2025-09-16 09:30:45 194 3,455.0000 XLON 05002050000044508-E0OVzu5yTagi 2025-09-16 09:31:11 232 3,455.0000 XLON 05002050000044983-E0OVzu5yTaxX 2025-09-16 09:31:46 192 3,454.0000 XLON 07002070000045072-E0OVzu5yTbMU 2025-09-16 09:31:46 325 3,454.0000 XLON 07002070000045072-E0OVzu5yTbMW 2025-09-16 09:32:36 286 3,453.0000 XLON 07002070000044897-E0OVzu5yTbjk 2025-09-16 09:32:36 285 3,453.0000 XLON 07002070000044897-E0OVzu5yTbjm 2025-09-16 09:32:36 374 3,453.0000 XLON 07002070000044897-E0OVzu5yTbjo 2025-09-16 09:32:46 217 3,453.0000 XLON 07002070000045308-E0OVzu5yTbo3 2025-09-16 09:32:46 188 3,453.0000 XLON 07002070000045308-E0OVzu5yTbo5 2025-09-16 09:32:46 85 3,453.0000 XLON 07002070000045308-E0OVzu5yTbo7 2025-09-16 09:34:26 256 3,453.0000 XLON 07002070000045749-E0OVzu5yTcpN 2025-09-16 09:34:26 100 3,453.0000 XLON 07002070000045749-E0OVzu5yTcpP 2025-09-16 09:34:26 470 3,453.0000 XLON 07002070000045749-E0OVzu5yTcpR 2025-09-16 09:36:16 144 3,454.0000 XLON 05002050000046259-E0OVzu5yTdkf 2025-09-16 09:36:16 538 3,454.0000 XLON 05002050000046259-E0OVzu5yTdkh 2025-09-16 09:38:06 282 3,451.0000 XLON 07002070000046195-E0OVzu5yTes5 2025-09-16 09:38:06 637 3,452.0000 XLON 05002050000045339-E0OVzu5yTerI 2025-09-16 09:38:22 347 3,450.0000 XLON 05002050000045790-E0OVzu5yTf2v 2025-09-16 09:39:29 158 3,452.0000 XLON 05002050000047119-E0OVzu5yTfeQ 2025-09-16 09:39:29 295 3,452.0000 XLON 05002050000047119-E0OVzu5yTfeS 2025-09-16 09:41:06 160 3,452.0000 XLON 07002070000047485-E0OVzu5yTgZI 2025-09-16 09:41:35 234 3,451.0000 XLON 07002070000047364-E0OVzu5yTguh 2025-09-16 09:43:06 6 3,450.0000 XLON 05002050000047118-E0OVzu5yThht 2025-09-16 09:43:06 862 3,450.0000 XLON 05002050000047118-E0OVzu5yThhv 2025-09-16 09:43:22 707 3,449.0000 XLON 05002050000047929-E0OVzu5yThsC 2025-09-16 09:44:09 149 3,449.0000 XLON 05002050000048153-E0OVzu5yTi8O 2025-09-16 09:45:44 823 3,454.0000 XLON 07002070000048537-E0OVzu5yTiw3 2025-09-16 09:47:20 172 3,454.0000 XLON 07002070000049023-E0OVzu5yTjgx 2025-09-16 09:47:20 518 3,454.0000 XLON 07002070000049023-E0OVzu5yTjh0 2025-09-16 09:48:20 700 3,454.0000 XLON 05002050000049169-E0OVzu5yTk80 2025-09-16 09:50:53 965 3,454.0000 XLON 05002050000049880-E0OVzu5yTlLN 2025-09-16 09:50:59 42 3,453.0000 XLON 07002070000048497-E0OVzu5yTlOy 2025-09-16 09:52:18 180 3,455.0000 XLON 05002050000050234-E0OVzu5yTm1z 2025-09-16 09:52:18 173 3,455.0000 XLON 05002050000050234-E0OVzu5yTm21 2025-09-16 09:52:18 172 3,455.0000 XLON 05002050000050234-E0OVzu5yTm23 2025-09-16 09:52:18 608 3,455.0000 XLON 05002050000050234-E0OVzu5yTm25 2025-09-16 09:53:58 194 3,455.0000 XLON 07002070000050570-E0OVzu5yTmpT 2025-09-16 09:53:58 1 3,455.0000 XLON 07002070000050570-E0OVzu5yTmpV 2025-09-16 09:54:33 193 3,455.0000 XLON 05002050000050669-E0OVzu5yTn6t 2025-09-16 09:54:33 1 3,455.0000 XLON 05002050000050669-E0OVzu5yTn6v 2025-09-16 09:54:33 1 3,455.0000 XLON 05002050000050669-E0OVzu5yTn6x 2025-09-16 09:54:33 1 3,455.0000 XLON 05002050000050669-E0OVzu5yTn6z 2025-09-16 09:54:33 182 3,455.0000 XLON 05002050000050669-E0OVzu5yTn71 2025-09-16 09:54:33 2 3,455.0000 XLON 05002050000050669-E0OVzu5yTn73 2025-09-16 09:54:33 556 3,455.0000 XLON 05002050000050669-E0OVzu5yTn75 2025-09-16 09:56:11 843 3,455.0000 XLON 07002070000050879-E0OVzu5yTo32 2025-09-16 09:57:39 3 3,455.0000 XLON 05002050000051396-E0OVzu5yTouP 2025-09-16 09:57:39 255 3,455.0000 XLON 05002050000051396-E0OVzu5yTouR 2025-09-16 09:57:39 5 3,455.0000 XLON 05002050000051396-E0OVzu5yTouT 2025-09-16 09:57:39 6 3,455.0000 XLON 05002050000051396-E0OVzu5yTouV 2025-09-16 09:59:17 889 3,455.0000 XLON 07002070000051493-E0OVzu5yTpiW 2025-09-16 09:59:44 811 3,455.0000 XLON 05002050000051798-E0OVzu5yTpzx 2025-09-16 10:00:50 1,118 3,454.0000 XLON 05002050000050013-E0OVzu5yTqfg 2025-09-16 10:01:00 158 3,453.0000 XLON 05002050000051607-E0OVzu5yTqqu 2025-09-16 10:01:00 203 3,453.0000 XLON 07002070000051515-E0OVzu5yTqqs 2025-09-16 10:01:57 205 3,452.0000 XLON 05002050000052152-E0OVzu5yTrSN 2025-09-16 10:01:57 477 3,452.0000 XLON 05002050000052152-E0OVzu5yTrSP 2025-09-16 10:05:48 941 3,453.0000 XLON 05002050000053059-E0OVzu5yTtAs 2025-09-16 10:06:11 150 3,453.0000 XLON 05002050000053237-E0OVzu5yTtJv 2025-09-16 10:06:11 556 3,453.0000 XLON 05002050000053237-E0OVzu5yTtJx 2025-09-16 10:06:59 802 3,452.0000 XLON 07002070000052761-E0OVzu5yTtXr 2025-09-16 10:07:11 724 3,451.0000 XLON 07002070000053099-E0OVzu5yTtdf 2025-09-16 10:09:01 39 3,451.0000 XLON 07002070000053920-E0OVzu5yTuIm 2025-09-16 10:09:32 1 3,451.0000 XLON 05002050000053953-E0OVzu5yTuRJ 2025-09-16 10:09:32 1 3,451.0000 XLON 05002050000053953-E0OVzu5yTuRL 2025-09-16 10:09:32 1 3,451.0000 XLON 05002050000053953-E0OVzu5yTuRN 2025-09-16 10:10:06 198 3,452.0000 XLON 05002050000054065-E0OVzu5yTudT 2025-09-16 10:10:06 190 3,452.0000 XLON 05002050000054065-E0OVzu5yTudV 2025-09-16 10:10:06 148 3,452.0000 XLON 05002050000054065-E0OVzu5yTudX 2025-09-16 10:10:06 556 3,452.0000 XLON 05002050000054065-E0OVzu5yTudZ 2025-09-16 10:10:06 34 3,452.0000 XLON 05002050000054065-E0OVzu5yTudb 2025-09-16 10:10:37 4 3,451.0000 XLON 07002070000054084-E0OVzu5yTujs 2025-09-16 10:10:37 880 3,451.0000 XLON 07002070000054084-E0OVzu5yTujv 2025-09-16 10:11:33 782 3,452.0000 XLON 05002050000054335-E0OVzu5yTv9m 2025-09-16 10:12:47 117 3,452.0000 XLON 07002070000054699-E0OVzu5yTvjS 2025-09-16 10:13:57 1 3,452.0000 XLON 05002050000054961-E0OVzu5yTwGM 2025-09-16 10:13:57 1 3,452.0000 XLON 05002050000054961-E0OVzu5yTwGO 2025-09-16 10:13:57 1 3,452.0000 XLON 05002050000054961-E0OVzu5yTwGQ 2025-09-16 10:13:57 2 3,452.0000 XLON 05002050000054961-E0OVzu5yTwGS 2025-09-16 10:13:57 556 3,452.0000 XLON 05002050000054961-E0OVzu5yTwGU 2025-09-16 10:13:57 4 3,452.0000 XLON 05002050000054961-E0OVzu5yTwGW 2025-09-16 10:13:57 146 3,452.0000 XLON 05002050000054961-E0OVzu5yTwGY 2025-09-16 10:13:57 42 3,452.0000 XLON 05002050000054961-E0OVzu5yTwGa 2025-09-16 10:15:02 1 3,452.0000 XLON 05002050000055234-E0OVzu5yTwem 2025-09-16 10:15:02 1 3,452.0000 XLON 05002050000055234-E0OVzu5yTweo 2025-09-16 10:15:02 251 3,452.0000 XLON 05002050000055234-E0OVzu5yTweq 2025-09-16 10:15:02 1 3,452.0000 XLON 05002050000055234-E0OVzu5yTwes 2025-09-16 10:15:02 2 3,452.0000 XLON 05002050000055234-E0OVzu5yTweu 2025-09-16 10:15:02 3 3,452.0000 XLON 05002050000055234-E0OVzu5yTwew 2025-09-16 10:15:37 2 3,452.0000 XLON 05002050000055373-E0OVzu5yTwzk 2025-09-16 10:15:37 1 3,452.0000 XLON 05002050000055373-E0OVzu5yTwzm 2025-09-16 10:15:37 2 3,452.0000 XLON 05002050000055373-E0OVzu5yTwzo 2025-09-16 10:16:52 192 3,453.0000 XLON 05002050000055679-E0OVzu5yTxb4 2025-09-16 10:16:52 146 3,453.0000 XLON 05002050000055679-E0OVzu5yTxb6 2025-09-16 10:17:27 251 3,454.0000 XLON 05002050000055824-E0OVzu5yTxtk 2025-09-16 10:17:27 100 3,454.0000 XLON 05002050000055824-E0OVzu5yTxtm 2025-09-16 10:17:27 252 3,454.0000 XLON 05002050000055824-E0OVzu5yTxto 2025-09-16 10:17:27 191 3,454.0000 XLON 05002050000055824-E0OVzu5yTxtq 2025-09-16 10:17:27 82 3,454.0000 XLON 05002050000055824-E0OVzu5yTxts 2025-09-16 10:19:22 864 3,453.0000 XLON 07002070000056187-E0OVzu5yTykg 2025-09-16 10:19:22 10 3,453.0000 XLON 07002070000056187-E0OVzu5yTykm 2025-09-16 10:20:33 481 3,458.0000 XLON 05002050000056488-E0OVzu5yTzLk 2025-09-16 10:20:33 614 3,458.0000 XLON 05002050000056488-E0OVzu5yTzLm 2025-09-16 10:21:25 547 3,457.0000 XLON 05002050000056638-E0OVzu5yTzjb 2025-09-16 10:21:25 275 3,457.0000 XLON 05002050000056638-E0OVzu5yTzjZ 2025-09-16 10:22:02 967 3,456.0000 XLON 07002070000056429-E0OVzu5yU02w 2025-09-16 10:22:48 234 3,457.0000 XLON 05002050000056984-E0OVzu5yU0PF 2025-09-16 10:22:48 130 3,457.0000 XLON 05002050000056984-E0OVzu5yU0PH 2025-09-16 10:23:23 287 3,456.0000 XLON 05002050000057099-E0OVzu5yU0a6 2025-09-16 10:24:50 216 3,454.0000 XLON 07002070000057329-E0OVzu5yU1HB 2025-09-16 10:24:50 373 3,455.0000 XLON 07002070000057246-E0OVzu5yU1GD 2025-09-16 10:24:50 683 3,455.0000 XLON 07002070000057028-E0OVzu5yU1GF 2025-09-16 10:26:08 364 3,454.0000 XLON 07002070000057704-E0OVzu5yU2Am 2025-09-16 10:26:43 45 3,454.0000 XLON 05002050000057836-E0OVzu5yU2UZ 2025-09-16 10:27:18 174 3,454.0000 XLON 05002050000057962-E0OVzu5yU2hS 2025-09-16 10:27:48 109 3,454.0000 XLON 07002070000058094-E0OVzu5yU2l1 2025-09-16 10:29:48 329 3,454.0000 XLON 05002050000058201-E0OVzu5yU3SF 2025-09-16 10:29:48 166 3,454.0000 XLON 05002050000058201-E0OVzu5yU3SH 2025-09-16 10:29:48 265 3,454.0000 XLON 05002050000058366-E0OVzu5yU3SJ 2025-09-16 10:32:09 760 3,455.0000 XLON 05002050000059053-E0OVzu5yU4Oq 2025-09-16 10:32:09 3 3,455.0000 XLON 05002050000059053-E0OVzu5yU4Ol 2025-09-16 10:33:35 63 3,457.0000 XLON 05002050000059445-E0OVzu5yU5KI 2025-09-16 10:33:35 315 3,457.0000 XLON 05002050000059445-E0OVzu5yU5KK 2025-09-16 10:33:35 100 3,457.0000 XLON 05002050000059445-E0OVzu5yU5KM 2025-09-16 10:33:35 500 3,457.0000 XLON 05002050000059445-E0OVzu5yU5KO 2025-09-16 10:35:49 252 3,457.0000 XLON 07002070000059816-E0OVzu5yU6H0 2025-09-16 10:38:31 180 3,460.0000 XLON 05002050000060549-E0OVzu5yU772 2025-09-16 10:38:32 1,809 3,460.0000 XLON 07002070000060578-E0OVzu5yU78O 2025-09-16 10:38:42 191 3,460.0000 XLON 05002050000060573-E0OVzu5yU7Cl 2025-09-16 10:39:57 700 3,460.0000 XLON 07002070000060835-E0OVzu5yU7c5 2025-09-16 10:40:26 48 3,459.0000 XLON 05002050000060552-E0OVzu5yU7pJ 2025-09-16 10:40:26 398 3,459.0000 XLON 05002050000060552-E0OVzu5yU7pM 2025-09-16 10:41:45 533 3,460.0000 XLON 07002070000061227-E0OVzu5yU89u 2025-09-16 10:42:20 311 3,461.0000 XLON 07002070000061373-E0OVzu5yU8Ms 2025-09-16 10:43:41 228 3,461.0000 XLON 07002070000061670-E0OVzu5yU961 2025-09-16 10:43:41 135 3,461.0000 XLON 07002070000061670-E0OVzu5yU963 2025-09-16 10:43:41 198 3,461.0000 XLON 07002070000061670-E0OVzu5yU965 2025-09-16 10:43:41 161 3,461.0000 XLON 07002070000061670-E0OVzu5yU967 2025-09-16 10:45:02 311 3,461.0000 XLON 07002070000062000-E0OVzu5yU9av 2025-09-16 10:45:02 16 3,461.0000 XLON 07002070000062000-E0OVzu5yU9ax 2025-09-16 10:45:02 680 3,461.0000 XLON 07002070000062000-E0OVzu5yU9az 2025-09-16 10:46:10 301 3,464.0000 XLON 05002050000062316-E0OVzu5yUAKn 2025-09-16 10:46:10 238 3,464.0000 XLON 05002050000062316-E0OVzu5yUAKp 2025-09-16 10:46:27 264 3,465.0000 XLON 05002050000062379-E0OVzu5yUAbX 2025-09-16 10:46:27 155 3,465.0000 XLON 05002050000062379-E0OVzu5yUAbZ 2025-09-16 10:46:59 113 3,467.0000 XLON 07002070000062498-E0OVzu5yUAwf 2025-09-16 10:46:59 654 3,467.0000 XLON 07002070000062498-E0OVzu5yUAwh 2025-09-16 10:47:50 665 3,468.0000 XLON 05002050000062681-E0OVzu5yUBNN 2025-09-16 10:47:50 64 3,468.0000 XLON 05002050000062681-E0OVzu5yUBNL 2025-09-16 10:49:49 919 3,468.0000 XLON 05002050000062984-E0OVzu5yUC80 2025-09-16 10:50:57 548 3,466.0000 XLON 05002050000062470-E0OVzu5yUCXa 2025-09-16 10:51:58 847 3,466.0000 XLON 05002050000063323-E0OVzu5yUCyT 2025-09-16 10:52:50 192 3,464.0000 XLON 07002070000063450-E0OVzu5yUDHe 2025-09-16 10:52:50 776 3,464.0000 XLON 07002070000063346-E0OVzu5yUDHg 2025-09-16 10:52:53 608 3,464.0000 XLON 05002050000063680-E0OVzu5yUDOG 2025-09-16 10:54:19 119 3,463.0000 XLON 07002070000063683-E0OVzu5yUEF9 2025-09-16 10:54:19 402 3,463.0000 XLON 07002070000063683-E0OVzu5yUEFC 2025-09-16 10:55:09 339 3,466.0000 XLON 05002050000064197-E0OVzu5yUEdM 2025-09-16 10:55:09 99 3,466.0000 XLON 05002050000064197-E0OVzu5yUEdO 2025-09-16 10:56:12 1 3,466.0000 XLON 07002070000064447-E0OVzu5yUF8n 2025-09-16 10:56:12 351 3,466.0000 XLON 07002070000064447-E0OVzu5yUF8p 2025-09-16 10:56:12 1 3,466.0000 XLON 07002070000064447-E0OVzu5yUF8r 2025-09-16 10:56:59 210 3,466.0000 XLON 07002070000064551-E0OVzu5yUFRo 2025-09-16 10:58:24 95 3,468.0000 XLON 07002070000065013-E0OVzu5yUG8R 2025-09-16 10:58:24 53 3,468.0000 XLON 07002070000065013-E0OVzu5yUG8T 2025-09-16 10:58:24 404 3,468.0000 XLON 07002070000065013-E0OVzu5yUG8V 2025-09-16 10:59:42 859 3,468.0000 XLON 05002050000065274-E0OVzu5yUH2q 2025-09-16 11:00:42 293 3,469.0000 XLON 05002050000065493-E0OVzu5yUI6S 2025-09-16 11:00:42 186 3,469.0000 XLON 07002070000065502-E0OVzu5yUI6Q 2025-09-16 11:01:20 652 3,470.0000 XLON 05002050000065871-E0OVzu5yUIZw 2025-09-16 11:02:44 276 3,471.0000 XLON 05002050000066239-E0OVzu5yUJjH 2025-09-16 11:02:44 387 3,471.0000 XLON 07002070000066233-E0OVzu5yUJjF 2025-09-16 11:03:28 211 3,471.0000 XLON 05002050000066619-E0OVzu5yUKJ5 2025-09-16 11:03:28 530 3,471.0000 XLON 05002050000066619-E0OVzu5yUKJE 2025-09-16 11:03:50 554 3,470.0000 XLON 07002070000066402-E0OVzu5yUKTg 2025-09-16 11:03:50 129 3,470.0000 XLON 07002070000066402-E0OVzu5yUKTe 2025-09-16 11:05:13 477 3,468.0000 XLON 07002070000066858-E0OVzu5yUL08 2025-09-16 11:06:35 395 3,467.0000 XLON 05002050000066878-E0OVzu5yULiv 2025-09-16 11:08:48 157 3,467.0000 XLON 05002050000067699-E0OVzu5yUNBh 2025-09-16 11:08:48 309 3,467.0000 XLON 07002070000067704-E0OVzu5yUNBf 2025-09-16 11:08:48 6 3,467.0000 XLON 05002050000067780-E0OVzu5yUNBl 2025-09-16 11:08:48 197 3,467.0000 XLON 05002050000067780-E0OVzu5yUNBo 2025-09-16 11:08:48 333 3,467.0000 XLON 07002070000067779-E0OVzu5yUNBj 2025-09-16 11:09:05 278 3,466.0000 XLON 07002070000067029-E0OVzu5yUNZZ 2025-09-16 11:09:16 516 3,465.0000 XLON 05002050000067376-E0OVzu5yUNgp 2025-09-16 11:09:55 424 3,464.0000 XLON 07002070000068133-E0OVzu5yUNuz 2025-09-16 11:10:03 509 3,463.0000 XLON 05002050000068133-E0OVzu5yUNyU 2025-09-16 11:11:17 295 3,461.0000 XLON 05002050000068564-E0OVzu5yUQ7w 2025-09-16 11:11:17 238 3,461.0000 XLON 05002050000068564-E0OVzu5yUQ80 2025-09-16 11:13:38 476 3,461.0000 XLON 07002070000068995-E0OVzu5yUR8x 2025-09-16 11:14:08 441 3,460.0000 XLON 07002070000068238-E0OVzu5yURQd 2025-09-16 11:15:00 281 3,459.0000 XLON 05002050000068992-E0OVzu5yURld 2025-09-16 11:15:00 204 3,459.0000 XLON 07002070000069398-E0OVzu5yURlj 2025-09-16 11:15:36 254 3,458.0000 XLON 05002050000069381-E0OVzu5yUS2g 2025-09-16 11:15:42 652 3,457.0000 XLON 07002070000069399-E0OVzu5yUSP6 2025-09-16 11:18:27 401 3,458.0000 XLON 05002050000069917-E0OVzu5yUUCq 2025-09-16 11:18:27 162 3,458.0000 XLON 07002070000070321-E0OVzu5yUUCu 2025-09-16 11:18:35 603 3,456.0000 XLON 05002050000070313-E0OVzu5yUUIE 2025-09-16 11:18:35 475 3,457.0000 XLON 07002070000069891-E0OVzu5yUUI2 2025-09-16 11:20:39 440 3,457.0000 XLON 07002070000071000-E0OVzu5yUVd1 2025-09-16 11:20:54 400 3,456.0000 XLON 05002050000070808-E0OVzu5yUVpr 2025-09-16 11:22:18 537 3,456.0000 XLON 05002050000071347-E0OVzu5yUWTo 2025-09-16 11:22:56 280 3,457.0000 XLON 07002070000071573-E0OVzu5yUWeQ 2025-09-16 11:23:11 208 3,457.0000 XLON 07002070000071625-E0OVzu5yUWkN 2025-09-16 11:24:04 41 3,456.0000 XLON 05002050000071347-E0OVzu5yUXIK 2025-09-16 11:24:21 557 3,455.0000 XLON 05002050000071576-E0OVzu5yUXSj 2025-09-16 11:26:15 220 3,458.0000 XLON 07002070000072272-E0OVzu5yUYSg 2025-09-16 11:27:41 1 3,460.0000 XLON 07002070000072633-E0OVzu5yUZPX 2025-09-16 11:27:41 1 3,460.0000 XLON 07002070000072633-E0OVzu5yUZPZ 2025-09-16 11:27:41 1 3,460.0000 XLON 07002070000072633-E0OVzu5yUZPb 2025-09-16 11:27:41 208 3,460.0000 XLON 07002070000072633-E0OVzu5yUZPd 2025-09-16 11:27:41 2 3,460.0000 XLON 07002070000072633-E0OVzu5yUZPf 2025-09-16 11:27:41 111 3,460.0000 XLON 07002070000072633-E0OVzu5yUZPh 2025-09-16 11:27:56 652 3,460.0000 XLON 05002050000072692-E0OVzu5yUZVC 2025-09-16 11:29:36 822 3,462.0000 XLON 05002050000073087-E0OVzu5yUahp 2025-09-16 11:29:37 37 3,460.0000 XLON 05002050000072692-E0OVzu5yUalK 2025-09-16 11:29:37 195 3,460.0000 XLON 07002070000072696-E0OVzu5yUalM 2025-09-16 11:29:37 202 3,460.0000 XLON 07002070000073066-E0OVzu5yUalO 2025-09-16 11:29:37 540 3,461.0000 XLON 05002050000073076-E0OVzu5yUajS 2025-09-16 11:31:21 619 3,461.0000 XLON 07002070000073444-E0OVzu5yUblz 2025-09-16 11:33:01 450 3,459.0000 XLON 05002050000072482-E0OVzu5yUcVt 2025-09-16 11:33:01 563 3,459.0000 XLON 05002050000073459-E0OVzu5yUcVv 2025-09-16 11:36:15 500 3,463.0000 XLON 07002070000074646-E0OVzu5yUdcx 2025-09-16 11:36:15 199 3,463.0000 XLON 07002070000074646-E0OVzu5yUdcz 2025-09-16 11:36:15 386 3,463.0000 XLON 07002070000074646-E0OVzu5yUdd1 2025-09-16 11:38:24 666 3,464.0000 XLON 05002050000074984-E0OVzu5yUevr 2025-09-16 11:38:24 475 3,464.0000 XLON 07002070000074837-E0OVzu5yUevp 2025-09-16 11:41:25 384 3,464.0000 XLON 05002050000075448-E0OVzu5yUgSI 2025-09-16 11:41:25 941 3,464.0000 XLON 07002070000075439-E0OVzu5yUgSG 2025-09-16 11:41:25 181 3,466.0000 XLON 07002070000075938-E0OVzu5yUgRN 2025-09-16 11:41:25 521 3,466.0000 XLON 07002070000075938-E0OVzu5yUgRP 2025-09-16 11:44:45 237 3,465.0000 XLON 07002070000076816-E0OVzu5yUiLX 2025-09-16 11:44:45 1 3,465.0000 XLON 07002070000076816-E0OVzu5yUiLZ 2025-09-16 11:44:45 1 3,465.0000 XLON 07002070000076816-E0OVzu5yUiLb 2025-09-16 11:44:45 556 3,465.0000 XLON 07002070000076816-E0OVzu5yUiLd 2025-09-16 11:46:17 231 3,466.0000 XLON 05002050000077228-E0OVzu5yUjIn 2025-09-16 11:46:17 4 3,466.0000 XLON 05002050000077228-E0OVzu5yUjIp 2025-09-16 11:46:17 2 3,466.0000 XLON 05002050000077228-E0OVzu5yUjIr 2025-09-16 11:46:35 722 3,465.0000 XLON 05002050000077177-E0OVzu5yUjVB 2025-09-16 11:47:57 1 3,467.0000 XLON 05002050000077575-E0OVzu5yUk61 2025-09-16 11:47:57 241 3,467.0000 XLON 05002050000077575-E0OVzu5yUk63 2025-09-16 11:47:57 1 3,467.0000 XLON 05002050000077575-E0OVzu5yUk65 2025-09-16 11:47:57 1 3,467.0000 XLON 05002050000077575-E0OVzu5yUk67 2025-09-16 11:47:57 2 3,467.0000 XLON 05002050000077575-E0OVzu5yUk69 2025-09-16 11:47:57 313 3,467.0000 XLON 05002050000077575-E0OVzu5yUk6B 2025-09-16 11:47:57 3 3,467.0000 XLON 05002050000077575-E0OVzu5yUk6D 2025-09-16 11:48:11 1 3,468.0000 XLON 07002070000077596-E0OVzu5yUkJO 2025-09-16 11:48:11 302 3,468.0000 XLON 07002070000077596-E0OVzu5yUkJQ 2025-09-16 11:48:11 82 3,468.0000 XLON 07002070000077596-E0OVzu5yUkJS 2025-09-16 11:49:02 280 3,467.0000 XLON 07002070000077556-E0OVzu5yUkoR 2025-09-16 11:49:02 16 3,467.0000 XLON 07002070000077556-E0OVzu5yUkoP 2025-09-16 11:49:37 1 3,467.0000 XLON 07002070000077872-E0OVzu5yUl2B 2025-09-16 11:49:37 169 3,467.0000 XLON 07002070000077872-E0OVzu5yUl2D 2025-09-16 11:49:37 1 3,467.0000 XLON 07002070000077872-E0OVzu5yUl2F 2025-09-16 11:49:37 1 3,467.0000 XLON 07002070000077872-E0OVzu5yUl2H 2025-09-16 11:49:37 3 3,467.0000 XLON 07002070000077872-E0OVzu5yUl2J 2025-09-16 11:50:41 724 3,466.0000 XLON 05002050000077359-E0OVzu5yUlOg 2025-09-16 11:51:52 1 3,466.0000 XLON 07002070000078379-E0OVzu5yUlrz 2025-09-16 11:51:52 1 3,466.0000 XLON 07002070000078379-E0OVzu5yUls1 2025-09-16 11:51:52 1 3,466.0000 XLON 07002070000078379-E0OVzu5yUls3 2025-09-16 11:51:52 538 3,466.0000 XLON 07002070000078379-E0OVzu5yUls5 2025-09-16 11:51:52 3 3,466.0000 XLON 07002070000078379-E0OVzu5yUls7 2025-09-16 11:51:52 239 3,466.0000 XLON 07002070000078379-E0OVzu5yUls9 2025-09-16 11:51:52 5 3,466.0000 XLON 07002070000078379-E0OVzu5yUlsB 2025-09-16 11:52:57 60 3,467.0000 XLON 07002070000078604-E0OVzu5yUmLy 2025-09-16 11:52:57 6 3,467.0000 XLON 07002070000078604-E0OVzu5yUmM0 2025-09-16 11:52:57 3 3,467.0000 XLON 07002070000078604-E0OVzu5yUmM2 2025-09-16 11:52:57 5 3,467.0000 XLON 07002070000078604-E0OVzu5yUmM4 2025-09-16 11:52:57 99 3,467.0000 XLON 07002070000078604-E0OVzu5yUmM6 2025-09-16 11:53:32 196 3,467.0000 XLON 07002070000078739-E0OVzu5yUmbT 2025-09-16 11:53:32 4 3,467.0000 XLON 07002070000078739-E0OVzu5yUmbV 2025-09-16 11:53:32 2 3,467.0000 XLON 07002070000078739-E0OVzu5yUmbX 2025-09-16 11:53:32 99 3,467.0000 XLON 07002070000078739-E0OVzu5yUmbZ 2025-09-16 11:53:32 3 3,467.0000 XLON 07002070000078739-E0OVzu5yUmbb 2025-09-16 11:54:07 244 3,467.0000 XLON 05002050000078993-E0OVzu5yUmrz 2025-09-16 11:54:07 91 3,467.0000 XLON 05002050000078993-E0OVzu5yUms1 2025-09-16 11:55:01 776 3,466.0000 XLON 05002050000079135-E0OVzu5yUnHp 2025-09-16 11:55:02 163 3,465.0000 XLON 05002050000077925-E0OVzu5yUnJQ 2025-09-16 11:55:02 546 3,465.0000 XLON 07002070000077597-E0OVzu5yUnJO 2025-09-16 11:56:52 1 3,466.0000 XLON 05002050000079773-E0OVzu5yUoL5 2025-09-16 11:56:52 232 3,466.0000 XLON 05002050000079773-E0OVzu5yUoL7 2025-09-16 11:56:52 157 3,466.0000 XLON 05002050000079773-E0OVzu5yUoL9 2025-09-16 11:56:52 4 3,466.0000 XLON 05002050000079773-E0OVzu5yUoLB 2025-09-16 11:56:52 399 3,466.0000 XLON 05002050000079773-E0OVzu5yUoLD 2025-09-16 11:59:21 717 3,468.0000 XLON 05002050000080009-E0OVzu5yUpVW 2025-09-16 11:59:21 59 3,470.0000 XLON 05002050000080362-E0OVzu5yUpT9 2025-09-16 11:59:21 131 3,470.0000 XLON 05002050000080362-E0OVzu5yUpTB 2025-09-16 11:59:21 556 3,470.0000 XLON 05002050000080362-E0OVzu5yUpTD 2025-09-16 11:59:21 90 3,470.0000 XLON 05002050000080362-E0OVzu5yUpTF 2025-09-16 12:00:16 678 3,467.0000 XLON 07002070000079850-E0OVzu5yUqNG 2025-09-16 12:01:20 176 3,466.0000 XLON 05002050000080877-E0OVzu5yUquK 2025-09-16 12:01:20 617 3,466.0000 XLON 05002050000080877-E0OVzu5yUquO 2025-09-16 12:02:21 925 3,465.0000 XLON 07002070000080818-E0OVzu5yUrR1 2025-09-16 12:02:51 328 3,464.0000 XLON 05002050000080959-E0OVzu5yUrhM 2025-09-16 12:03:12 570 3,463.0000 XLON 05002050000081441-E0OVzu5yUrvv 2025-09-16 12:05:08 570 3,462.0000 XLON 07002070000081371-E0OVzu5yUtG5 2025-09-16 12:06:18 4 3,463.0000 XLON 05002050000082330-E0OVzu5yUtwm 2025-09-16 12:06:18 4 3,463.0000 XLON 05002050000082330-E0OVzu5yUtwo 2025-09-16 12:06:18 5 3,463.0000 XLON 05002050000082330-E0OVzu5yUtwq 2025-09-16 12:07:14 860 3,462.0000 XLON 05002050000082466-E0OVzu5yUuKz 2025-09-16 12:07:15 285 3,461.0000 XLON 05002050000081616-E0OVzu5yUuMc 2025-09-16 12:07:15 211 3,461.0000 XLON 07002070000082247-E0OVzu5yUuMg 2025-09-16 12:07:15 354 3,461.0000 XLON 05002050000081937-E0OVzu5yUuMe 2025-09-16 12:07:58 7 3,461.0000 XLON 07002070000082627-E0OVzu5yUulu 2025-09-16 12:07:58 7 3,461.0000 XLON 07002070000082627-E0OVzu5yUulw 2025-09-16 12:08:55 372 3,459.0000 XLON 07002070000082628-E0OVzu5yUvYI 2025-09-16 12:08:55 108 3,460.0000 XLON 05002050000082709-E0OVzu5yUvWi 2025-09-16 12:08:55 360 3,460.0000 XLON 05002050000082709-E0OVzu5yUvWm 2025-09-16 12:09:28 431 3,458.0000 XLON 07002070000082773-E0OVzu5yUvpS 2025-09-16 12:11:52 517 3,457.0000 XLON 07002070000083024-E0OVzu5yUxE4 2025-09-16 12:12:58 100 3,460.0000 XLON 07002070000083912-E0OVzu5yUy3b 2025-09-16 12:12:58 170 3,460.0000 XLON 07002070000083912-E0OVzu5yUy3d 2025-09-16 12:12:58 194 3,460.0000 XLON 07002070000083912-E0OVzu5yUy3f 2025-09-16 12:12:58 199 3,460.0000 XLON 07002070000083912-E0OVzu5yUy3h 2025-09-16 12:14:39 556 3,460.0000 XLON 05002050000084450-E0OVzu5yUysw 2025-09-16 12:15:47 1 3,460.0000 XLON 05002050000084784-E0OVzu5yUzQL 2025-09-16 12:15:47 3 3,460.0000 XLON 05002050000084784-E0OVzu5yUzQN 2025-09-16 12:16:18 1 3,460.0000 XLON 07002070000084868-E0OVzu5yUzh8 2025-09-16 12:16:18 3 3,460.0000 XLON 07002070000084868-E0OVzu5yUzhA 2025-09-16 12:16:18 3 3,460.0000 XLON 07002070000084868-E0OVzu5yUzhC 2025-09-16 12:16:53 1 3,460.0000 XLON 07002070000085025-E0OVzu5yUzv7 2025-09-16 12:16:53 3 3,460.0000 XLON 07002070000085025-E0OVzu5yUzv9 2025-09-16 12:16:53 3 3,460.0000 XLON 07002070000085025-E0OVzu5yUzvB 2025-09-16 12:17:17 1 3,460.0000 XLON 05002050000085186-E0OVzu5yV09A 2025-09-16 12:17:17 1 3,460.0000 XLON 05002050000085186-E0OVzu5yV09C 2025-09-16 12:17:17 3 3,460.0000 XLON 05002050000085186-E0OVzu5yV09E 2025-09-16 12:17:17 144 3,460.0000 XLON 05002050000085186-E0OVzu5yV09G 2025-09-16 12:17:17 533 3,460.0000 XLON 05002050000085186-E0OVzu5yV09I 2025-09-16 12:17:18 144 3,459.0000 XLON 05002050000083766-E0OVzu5yV0Ae 2025-09-16 12:17:18 478 3,459.0000 XLON 07002070000083668-E0OVzu5yV0Ac 2025-09-16 12:18:09 243 3,458.0000 XLON 05002050000084912-E0OVzu5yV0ch 2025-09-16 12:18:09 512 3,458.0000 XLON 07002070000083669-E0OVzu5yV0cf 2025-09-16 12:19:32 2 3,457.0000 XLON 05002050000085790-E0OVzu5yV1JK 2025-09-16 12:19:32 124 3,457.0000 XLON 05002050000085790-E0OVzu5yV1JM 2025-09-16 12:19:32 2 3,457.0000 XLON 05002050000085790-E0OVzu5yV1JO 2025-09-16 12:19:32 3 3,457.0000 XLON 05002050000085790-E0OVzu5yV1JQ 2025-09-16 12:19:32 9 3,457.0000 XLON 05002050000085790-E0OVzu5yV1JS 2025-09-16 12:19:32 187 3,457.0000 XLON 05002050000085790-E0OVzu5yV1JU 2025-09-16 12:19:32 12 3,457.0000 XLON 05002050000085790-E0OVzu5yV1JW 2025-09-16 12:19:32 223 3,457.0000 XLON 05002050000085790-E0OVzu5yV1JY 2025-09-16 12:19:32 108 3,457.0000 XLON 05002050000085790-E0OVzu5yV1Ja 2025-09-16 12:19:32 100 3,457.0000 XLON 05002050000085790-E0OVzu5yV1Jc 2025-09-16 12:19:32 53 3,457.0000 XLON 05002050000085790-E0OVzu5yV1Je 2025-09-16 12:22:23 866 3,458.0000 XLON 07002070000086506-E0OVzu5yV2fw 2025-09-16 12:23:53 1 3,458.0000 XLON 07002070000086889-E0OVzu5yV3LI 2025-09-16 12:23:53 1 3,458.0000 XLON 07002070000086889-E0OVzu5yV3LK 2025-09-16 12:23:53 2 3,458.0000 XLON 07002070000086889-E0OVzu5yV3LM 2025-09-16 12:23:53 243 3,458.0000 XLON 07002070000086889-E0OVzu5yV3LO 2025-09-16 12:23:53 3 3,458.0000 XLON 07002070000086889-E0OVzu5yV3LQ 2025-09-16 12:23:53 5 3,458.0000 XLON 07002070000086889-E0OVzu5yV3LS 2025-09-16 12:23:53 133 3,458.0000 XLON 07002070000086889-E0OVzu5yV3LU 2025-09-16 12:23:53 228 3,458.0000 XLON 07002070000086889-E0OVzu5yV3LW 2025-09-16 12:23:53 342 3,458.0000 XLON 07002070000086889-E0OVzu5yV3LY 2025-09-16 12:24:28 890 3,457.0000 XLON 05002050000086302-E0OVzu5yV3Y2 2025-09-16 12:24:30 299 3,456.0000 XLON 07002070000086676-E0OVzu5yV3ZB 2025-09-16 12:26:53 5 3,456.0000 XLON 07002070000087651-E0OVzu5yV4Gb 2025-09-16 12:26:53 208 3,456.0000 XLON 07002070000087651-E0OVzu5yV4Gd 2025-09-16 12:26:53 4 3,456.0000 XLON 07002070000087651-E0OVzu5yV4Gf 2025-09-16 12:26:53 105 3,456.0000 XLON 07002070000087651-E0OVzu5yV4Gh 2025-09-16 12:26:53 6 3,456.0000 XLON 07002070000087651-E0OVzu5yV4Gj 2025-09-16 12:26:53 9 3,456.0000 XLON 07002070000087651-E0OVzu5yV4Gl 2025-09-16 12:26:53 119 3,456.0000 XLON 07002070000087651-E0OVzu5yV4Gn 2025-09-16 12:26:53 401 3,456.0000 XLON 07002070000087651-E0OVzu5yV4Gp 2025-09-16 12:27:03 1,026 3,455.0000 XLON 07002070000087299-E0OVzu5yV4MJ 2025-09-16 12:30:58 876 3,458.0000 XLON 07002070000088593-E0OVzu5yV6sc 2025-09-16 12:32:00 2 3,457.0000 XLON 07002070000088165-E0OVzu5yV7h1 2025-09-16 12:32:00 206 3,457.0000 XLON 05002050000089403-E0OVzu5yV7h7 2025-09-16 12:32:00 796 3,457.0000 XLON 07002070000088165-E0OVzu5yV7h5 2025-09-16 12:32:00 101 3,457.0000 XLON 05002050000090644-E0OVzu5yV7hB 2025-09-16 12:32:00 161 3,457.0000 XLON 07002070000090442-E0OVzu5yV7h9 2025-09-16 12:32:00 43 3,457.0000 XLON 05002050000090644-E0OVzu5yV7hM 2025-09-16 12:32:00 1,005 3,458.0000 XLON 05002050000090922-E0OVzu5yV7ec 2025-09-16 12:32:03 148 3,456.0000 XLON 07002070000090394-E0OVzu5yV813 2025-09-16 12:34:05 358 3,456.0000 XLON 05002050000091678-E0OVzu5yV9Un 2025-09-16 12:34:05 283 3,456.0000 XLON 05002050000091678-E0OVzu5yV9Uf 2025-09-16 12:37:07 156 3,456.0000 XLON 07002070000092614-E0OVzu5yVB6w 2025-09-16 12:37:07 779 3,456.0000 XLON 07002070000092614-E0OVzu5yVB6y 2025-09-16 12:37:41 97 3,455.0000 XLON 07002070000091555-E0OVzu5yVBNg 2025-09-16 12:37:41 420 3,455.0000 XLON 07002070000091555-E0OVzu5yVBNn 2025-09-16 12:37:41 196 3,455.0000 XLON 07002070000092080-E0OVzu5yVBNp 2025-09-16 12:37:41 152 3,455.0000 XLON 07002070000092818-E0OVzu5yVBNr 2025-09-16 12:37:41 164 3,455.0000 XLON 07002070000093135-E0OVzu5yVBNt 2025-09-16 12:37:44 222 3,454.0000 XLON 05002050000093201-E0OVzu5yVBS0 2025-09-16 12:40:27 18 3,454.0000 XLON 05002050000094488-E0OVzu5yVCvq 2025-09-16 12:40:27 556 3,454.0000 XLON 05002050000094488-E0OVzu5yVCvs 2025-09-16 12:40:27 100 3,454.0000 XLON 05002050000094488-E0OVzu5yVCvu 2025-09-16 12:40:27 151 3,454.0000 XLON 05002050000094488-E0OVzu5yVCvw 2025-09-16 12:40:27 934 3,454.0000 XLON 05002050000094488-E0OVzu5yVCvy 2025-09-16 12:40:36 1,068 3,453.0000 XLON 07002070000093801-E0OVzu5yVD36 2025-09-16 12:41:30 525 3,452.0000 XLON 05002050000094782-E0OVzu5yVDU1 2025-09-16 12:43:58 1,045 3,453.0000 XLON 07002070000095506-E0OVzu5yVEbK 2025-09-16 12:45:09 169 3,452.0000 XLON 05002050000095330-E0OVzu5yVFFb 2025-09-16 12:45:40 460 3,453.0000 XLON 05002050000096086-E0OVzu5yVFXo 2025-09-16 12:45:40 14 3,453.0000 XLON 05002050000096086-E0OVzu5yVFXd 2025-09-16 12:48:00 188 3,455.0000 XLON 05002050000096903-E0OVzu5yVGbW 2025-09-16 12:48:00 184 3,455.0000 XLON 05002050000096903-E0OVzu5yVGbY 2025-09-16 12:48:00 556 3,455.0000 XLON 05002050000096903-E0OVzu5yVGba 2025-09-16 12:48:00 100 3,455.0000 XLON 05002050000096903-E0OVzu5yVGbc 2025-09-16 12:48:00 100 3,455.0000 XLON 05002050000096903-E0OVzu5yVGbe 2025-09-16 12:48:10 500 3,454.0000 XLON 05002050000096402-E0OVzu5yVGib 2025-09-16 12:48:10 200 3,454.0000 XLON 07002070000096271-E0OVzu5yVGiZ 2025-09-16 12:50:15 293 3,453.0000 XLON 05002050000097494-E0OVzu5yVHjO 2025-09-16 12:50:15 100 3,453.0000 XLON 05002050000097494-E0OVzu5yVHjQ 2025-09-16 12:50:15 556 3,453.0000 XLON 05002050000097494-E0OVzu5yVHjS 2025-09-16 12:50:15 100 3,453.0000 XLON 05002050000097494-E0OVzu5yVHjU 2025-09-16 12:50:15 11 3,453.0000 XLON 05002050000097494-E0OVzu5yVHjW 2025-09-16 12:51:10 497 3,452.0000 XLON 05002050000095330-E0OVzu5yVIGp 2025-09-16 12:51:10 2 3,452.0000 XLON 05002050000095330-E0OVzu5yVIGt 2025-09-16 12:51:10 285 3,452.0000 XLON 05002050000095330-E0OVzu5yVIGy 2025-09-16 12:51:10 285 3,452.0000 XLON 07002070000096921-E0OVzu5yVIH0 2025-09-16 12:53:35 1,000 3,454.0000 XLON 05002050000098490-E0OVzu5yVJSV 2025-09-16 12:53:45 795 3,453.0000 XLON 05002050000097908-E0OVzu5yVJVL 2025-09-16 12:53:48 747 3,452.0000 XLON 05002050000098491-E0OVzu5yVJYd 2025-09-16 12:54:41 326 3,452.0000 XLON 07002070000098693-E0OVzu5yVKFR 2025-09-16 12:59:01 668 3,454.0000 XLON 05002050000099347-E0OVzu5yVMZI 2025-09-16 12:59:01 250 3,454.0000 XLON 07002070000099170-E0OVzu5yVMZG 2025-09-16 12:59:01 572 3,454.0000 XLON 07002070000099218-E0OVzu5yVMZK 2025-09-16 12:59:37 261 3,452.0000 XLON 05002050000100164-E0OVzu5yVN2u 2025-09-16 12:59:37 562 3,453.0000 XLON 05002050000099348-E0OVzu5yVN02 2025-09-16 12:59:37 173 3,453.0000 XLON 05002050000100077-E0OVzu5yVN08 2025-09-16 12:59:37 144 3,453.0000 XLON 07002070000099913-E0OVzu5yVN04 2025-09-16 12:59:37 144 3,453.0000 XLON 07002070000099938-E0OVzu5yVN06 2025-09-16 12:59:37 198 3,453.0000 XLON 07002070000100044-E0OVzu5yVN0A 2025-09-16 13:01:11 711 3,457.0000 XLON 05002050000101061-E0OVzu5yVQ6V 2025-09-16 13:01:21 100 3,457.0000 XLON 07002070000101069-E0OVzu5yVQBT 2025-09-16 13:01:56 1,025 3,456.0000 XLON 05002050000100962-E0OVzu5yVQZL 2025-09-16 13:01:56 435 3,456.0000 XLON 07002070000100920-E0OVzu5yVQZN 2025-09-16 13:04:20 144 3,456.0000 XLON 05002050000101744-E0OVzu5yVSWe 2025-09-16 13:04:24 471 3,456.0000 XLON 05002050000101744-E0OVzu5yVSZQ 2025-09-16 13:04:24 238 3,456.0000 XLON 05002050000101744-E0OVzu5yVSZd 2025-09-16 13:04:28 787 3,455.0000 XLON 07002070000101548-E0OVzu5yVSfM 2025-09-16 13:06:50 221 3,454.0000 XLON 07002070000101765-E0OVzu5yVUT8 2025-09-16 13:08:01 107 3,454.0000 XLON 07002070000101765-E0OVzu5yVVDa 2025-09-16 13:08:01 368 3,454.0000 XLON 07002070000102126-E0OVzu5yVVDe 2025-09-16 13:08:01 372 3,454.0000 XLON 07002070000103164-E0OVzu5yVVDs 2025-09-16 13:08:34 101 3,454.0000 XLON 07002070000103308-E0OVzu5yVVeG 2025-09-16 13:08:34 97 3,454.0000 XLON 07002070000103308-E0OVzu5yVVeK 2025-09-16 13:08:59 223 3,453.0000 XLON 05002050000102256-E0OVzu5yVVpB 2025-09-16 13:08:59 522 3,453.0000 XLON 05002050000102256-E0OVzu5yVVpF 2025-09-16 13:10:47 556 3,453.0000 XLON 07002070000103935-E0OVzu5yVXdT 2025-09-16 13:10:47 138 3,453.0000 XLON 07002070000103935-E0OVzu5yVXdV 2025-09-16 13:10:47 225 3,453.0000 XLON 07002070000103935-E0OVzu5yVXdX 2025-09-16 13:11:00 595 3,452.0000 XLON 05002050000102811-E0OVzu5yVXtA 2025-09-16 13:11:00 392 3,452.0000 XLON 07002070000103785-E0OVzu5yVXtC 2025-09-16 13:11:01 325 3,451.0000 XLON 05002050000104097-E0OVzu5yVXuM 2025-09-16 13:14:19 731 3,453.0000 XLON 07002070000105014-E0OVzu5yVaGa 2025-09-16 13:14:39 877 3,452.0000 XLON 05002050000104896-E0OVzu5yVaTl 2025-09-16 13:16:02 976 3,452.0000 XLON 07002070000106613-E0OVzu5yVbTu 2025-09-16 13:16:10 795 3,451.0000 XLON 05002050000104529-E0OVzu5yVbb2 2025-09-16 13:17:03 803 3,451.0000 XLON 05002050000106963-E0OVzu5yVc5I 2025-09-16 13:18:13 246 3,449.0000 XLON 07002070000106990-E0OVzu5yVcrZ 2025-09-16 13:18:13 301 3,449.0000 XLON 07002070000106990-E0OVzu5yVcrd 2025-09-16 13:18:13 283 3,449.0000 XLON 07002070000107289-E0OVzu5yVcrf 2025-09-16 13:18:13 386 3,450.0000 XLON 05002050000106773-E0OVzu5yVcpb 2025-09-16 13:18:13 454 3,450.0000 XLON 07002070000105336-E0OVzu5yVcpZ 2025-09-16 13:20:53 899 3,448.0000 XLON 05002050000107446-E0OVzu5yVecz 2025-09-16 13:21:45 959 3,448.0000 XLON 07002070000108442-E0OVzu5yVfLI 2025-09-16 13:22:52 649 3,447.0000 XLON 07002070000107816-E0OVzu5yVfnC 2025-09-16 13:22:53 30 3,446.0000 XLON 05002050000107986-E0OVzu5yVfpI 2025-09-16 13:22:55 4 3,446.0000 XLON 05002050000107986-E0OVzu5yVfpi 2025-09-16 13:23:02 12 3,446.0000 XLON 05002050000107986-E0OVzu5yVft4 2025-09-16 13:23:23 27 3,446.0000 XLON 05002050000107986-E0OVzu5yVg1m 2025-09-16 13:23:24 151 3,445.0000 XLON 07002070000108443-E0OVzu5yVg37 2025-09-16 13:23:24 692 3,445.0000 XLON 07002070000109001-E0OVzu5yVg39 2025-09-16 13:23:24 400 3,446.0000 XLON 05002050000107986-E0OVzu5yVg1v 2025-09-16 13:23:24 499 3,446.0000 XLON 05002050000107986-E0OVzu5yVg1x 2025-09-16 13:24:43 28 3,445.0000 XLON 05002050000109700-E0OVzu5yVh5r 2025-09-16 13:27:03 556 3,445.0000 XLON 07002070000110459-E0OVzu5yVi99 2025-09-16 13:27:03 100 3,445.0000 XLON 07002070000110459-E0OVzu5yVi9B 2025-09-16 13:27:03 81 3,445.0000 XLON 07002070000110459-E0OVzu5yVi9D 2025-09-16 13:27:04 911 3,444.0000 XLON 05002050000109164-E0OVzu5yViBH 2025-09-16 13:28:37 364 3,443.0000 XLON 07002070000110460-E0OVzu5yVjVJ 2025-09-16 13:28:37 19 3,443.0000 XLON 07002070000110460-E0OVzu5yVjVM 2025-09-16 13:29:34 1,163 3,443.0000 XLON 05002050000111228-E0OVzu5yVkLv 2025-09-16 13:29:34 12 3,443.0000 XLON 05002050000111228-E0OVzu5yVkLx 2025-09-16 13:29:48 784 3,442.0000 XLON 07002070000111355-E0OVzu5yVkaR 2025-09-16 13:29:48 168 3,442.0000 XLON 07002070000111389-E0OVzu5yVkaT 2025-09-16 13:31:02 19 3,440.0000 XLON 07002070000113285-E0OVzu5yVnW9 2025-09-16 13:31:02 168 3,440.0000 XLON 05002050000113419-E0OVzu5yVnVZ 2025-09-16 13:31:02 176 3,440.0000 XLON 07002070000113283-E0OVzu5yVnVX 2025-09-16 13:31:02 165 3,440.0000 XLON 05002050000113421-E0OVzu5yVnVd 2025-09-16 13:31:02 441 3,440.0000 XLON 07002070000113284-E0OVzu5yVnVb 2025-09-16 13:31:02 131 3,440.0000 XLON 07002070000113285-E0OVzu5yVnVf 2025-09-16 13:31:04 1,434 3,440.0000 XLON 07002070000113337-E0OVzu5yVndT 2025-09-16 13:31:37 956 3,443.0000 XLON 05002050000113951-E0OVzu5yVokU 2025-09-16 13:32:15 338 3,443.0000 XLON 07002070000114447-E0OVzu5yVpil 2025-09-16 13:32:19 710 3,442.0000 XLON 07002070000113762-E0OVzu5yVpsz 2025-09-16 13:32:19 93 3,442.0000 XLON 07002070000113762-E0OVzu5yVptC 2025-09-16 13:32:19 100 3,442.0000 XLON 07002070000113762-E0OVzu5yVpsD 2025-09-16 13:32:19 100 3,442.0000 XLON 07002070000113762-E0OVzu5yVpsK 2025-09-16 13:32:19 100 3,442.0000 XLON 07002070000113762-E0OVzu5yVps1 2025-09-16 13:32:19 100 3,443.0000 XLON 07002070000114447-E0OVzu5yVprY 2025-09-16 13:32:19 170 3,443.0000 XLON 05002050000114821-E0OVzu5yVpre 2025-09-16 13:32:19 545 3,443.0000 XLON 07002070000114447-E0OVzu5yVpra 2025-09-16 13:32:19 1,277 3,444.0000 XLON 07002070000114729-E0OVzu5yVpr4 2025-09-16 13:34:15 816 3,443.0000 XLON 05002050000116325-E0OVzu5yVsHF 2025-09-16 13:34:21 556 3,443.0000 XLON 07002070000116248-E0OVzu5yVsN1 2025-09-16 13:34:21 151 3,443.0000 XLON 07002070000116248-E0OVzu5yVsN3 2025-09-16 13:34:24 632 3,442.0000 XLON 07002070000116164-E0OVzu5yVsS4 2025-09-16 13:34:24 429 3,442.0000 XLON 07002070000116164-E0OVzu5yVsS8 2025-09-16 13:34:59 225 3,441.0000 XLON 07002070000116249-E0OVzu5yVtC2 2025-09-16 13:35:31 53 3,442.0000 XLON 05002050000117189-E0OVzu5yVu3s 2025-09-16 13:35:31 268 3,442.0000 XLON 05002050000117189-E0OVzu5yVu3u 2025-09-16 13:35:31 395 3,442.0000 XLON 05002050000117189-E0OVzu5yVu3w 2025-09-16 13:35:56 336 3,442.0000 XLON 05002050000117423-E0OVzu5yVuji 2025-09-16 13:35:56 326 3,442.0000 XLON 05002050000117423-E0OVzu5yVujk 2025-09-16 13:36:21 713 3,442.0000 XLON 07002070000117530-E0OVzu5yVvAt 2025-09-16 13:36:41 357 3,442.0000 XLON 05002050000117787-E0OVzu5yVvdP 2025-09-16 13:36:41 554 3,442.0000 XLON 05002050000117787-E0OVzu5yVvdc 2025-09-16 13:37:08 747 3,442.0000 XLON 07002070000117964-E0OVzu5yVwJP 2025-09-16 13:37:09 1,084 3,441.0000 XLON 07002070000117545-E0OVzu5yVwKr 2025-09-16 13:37:44 128 3,440.0000 XLON 07002070000117636-E0OVzu5yVx9b 2025-09-16 13:37:44 100 3,440.0000 XLON 07002070000117636-E0OVzu5yVx8s 2025-09-16 13:37:44 400 3,440.0000 XLON 07002070000117636-E0OVzu5yVx8y 2025-09-16 13:37:44 200 3,440.0000 XLON 07002070000117636-E0OVzu5yVx8l 2025-09-16 13:38:05 1,145 3,440.0000 XLON 07002070000118303-E0OVzu5yVxRS 2025-09-16 13:38:52 233 3,442.0000 XLON 07002070000118834-E0OVzu5yVyBs 2025-09-16 13:39:39 144 3,441.0000 XLON 05002050000119019-E0OVzu5yVyux 2025-09-16 13:39:42 162 3,441.0000 XLON 05002050000119019-E0OVzu5yVywW 2025-09-16 13:39:52 500 3,441.0000 XLON 05002050000119019-E0OVzu5yVz97 2025-09-16 13:39:52 400 3,441.0000 XLON 05002050000119019-E0OVzu5yVz99 2025-09-16 13:39:52 74 3,441.0000 XLON 05002050000119019-E0OVzu5yVz9E 2025-09-16 13:40:27 100 3,440.0000 XLON 07002070000119549-E0OVzu5yVzxQ 2025-09-16 13:40:27 249 3,440.0000 XLON 07002070000119549-E0OVzu5yVzxT 2025-09-16 13:40:57 199 3,440.0000 XLON 07002070000119549-E0OVzu5yW0UC 2025-09-16 13:41:14 139 3,439.0000 XLON 05002050000119631-E0OVzu5yW0uk 2025-09-16 13:41:14 808 3,439.0000 XLON 07002070000119216-E0OVzu5yW0ui 2025-09-16 13:41:14 833 3,439.0000 XLON 05002050000119631-E0OVzu5yW0ut 2025-09-16 13:42:22 968 3,441.0000 XLON 07002070000120994-E0OVzu5yW2Si 2025-09-16 13:42:57 371 3,442.0000 XLON 07002070000121261-E0OVzu5yW38z 2025-09-16 13:44:02 254 3,444.0000 XLON 05002050000122072-E0OVzu5yW4CN 2025-09-16 13:44:02 476 3,444.0000 XLON 07002070000121924-E0OVzu5yW4Cc 2025-09-16 13:44:14 98 3,443.0000 XLON 05002050000121848-E0OVzu5yW4Ss 2025-09-16 13:44:14 100 3,443.0000 XLON 05002050000121848-E0OVzu5yW4Sv 2025-09-16 13:44:14 49 3,443.0000 XLON 05002050000121848-E0OVzu5yW4Sy 2025-09-16 13:44:22 15 3,443.0000 XLON 05002050000121848-E0OVzu5yW4Zs 2025-09-16 13:44:22 2 3,443.0000 XLON 05002050000121848-E0OVzu5yW4Zn 2025-09-16 13:44:25 100 3,443.0000 XLON 05002050000121848-E0OVzu5yW4bA 2025-09-16 13:44:26 44 3,443.0000 XLON 05002050000121848-E0OVzu5yW4dI 2025-09-16 13:44:26 100 3,443.0000 XLON 05002050000121848-E0OVzu5yW4dA 2025-09-16 13:44:27 49 3,443.0000 XLON 05002050000121848-E0OVzu5yW4et 2025-09-16 13:44:27 100 3,443.0000 XLON 05002050000121848-E0OVzu5yW4eq 2025-09-16 13:44:27 40 3,443.0000 XLON 05002050000121848-E0OVzu5yW4en 2025-09-16 13:44:27 100 3,443.0000 XLON 05002050000121848-E0OVzu5yW4eh 2025-09-16 13:44:27 100 3,443.0000 XLON 05002050000121848-E0OVzu5yW4ej 2025-09-16 13:45:37 100 3,443.0000 XLON 05002050000122837-E0OVzu5yW6Ha 2025-09-16 13:45:37 100 3,443.0000 XLON 05002050000122837-E0OVzu5yW6HW 2025-09-16 13:45:37 100 3,443.0000 XLON 05002050000122837-E0OVzu5yW6HT 2025-09-16 13:45:37 100 3,443.0000 XLON 05002050000122837-E0OVzu5yW6HM 2025-09-16 13:45:37 40 3,443.0000 XLON 05002050000122837-E0OVzu5yW6HP 2025-09-16 13:45:37 117 3,444.0000 XLON 05002050000122925-E0OVzu5yW6Ge 2025-09-16 13:45:37 66 3,444.0000 XLON 05002050000122867-E0OVzu5yW6GZ 2025-09-16 13:45:37 34 3,444.0000 XLON 05002050000122925-E0OVzu5yW6Gb 2025-09-16 13:45:37 40 3,444.0000 XLON 05002050000122867-E0OVzu5yW6GV 2025-09-16 13:45:37 17 3,444.0000 XLON 05002050000122867-E0OVzu5yW6GS 2025-09-16 13:45:37 606 3,444.0000 XLON 05002050000122867-E0OVzu5yW6GK 2025-09-16 13:46:15 392 3,443.0000 XLON 05002050000122837-E0OVzu5yW76B 2025-09-16 13:46:15 296 3,443.0000 XLON 07002070000122693-E0OVzu5yW76D 2025-09-16 13:46:15 161 3,443.0000 XLON 07002070000122762-E0OVzu5yW76F 2025-09-16 13:46:52 191 3,444.0000 XLON 07002070000123610-E0OVzu5yW7on 2025-09-16 13:46:52 11 3,444.0000 XLON 07002070000123610-E0OVzu5yW7op 2025-09-16 13:47:11 509 3,444.0000 XLON 05002050000123768-E0OVzu5yW8Cz 2025-09-16 13:47:11 688 3,444.0000 XLON 07002070000123635-E0OVzu5yW8Cx 2025-09-16 13:47:11 5 3,444.0000 XLON 05002050000123858-E0OVzu5yW8D1 2025-09-16 13:47:11 190 3,444.0000 XLON 05002050000123858-E0OVzu5yW8DC 2025-09-16 13:47:11 60 3,444.0000 XLON 07002070000123761-E0OVzu5yW8DE 2025-09-16 13:47:11 126 3,444.0000 XLON 07002070000123761-E0OVzu5yW8DG 2025-09-16 13:48:17 197 3,443.0000 XLON 05002050000123920-E0OVzu5yW9bs 2025-09-16 13:48:17 448 3,444.0000 XLON 05002050000124567-E0OVzu5yW9aw 2025-09-16 13:48:17 774 3,444.0000 XLON 07002070000124432-E0OVzu5yW9au 2025-09-16 13:48:47 648 3,442.0000 XLON 07002070000123257-E0OVzu5yWA6d 2025-09-16 13:50:03 644 3,443.0000 XLON 05002050000125318-E0OVzu5yWBfy 2025-09-16 13:50:03 155 3,443.0000 XLON 07002070000125238-E0OVzu5yWBg0 2025-09-16 13:50:04 100 3,441.0000 XLON 05002050000125324-E0OVzu5yWBie 2025-09-16 13:50:04 366 3,441.0000 XLON 05002050000125324-E0OVzu5yWBig 2025-09-16 13:50:04 40 3,441.0000 XLON 05002050000125324-E0OVzu5yWBiC 2025-09-16 13:50:04 189 3,442.0000 XLON 05002050000125287-E0OVzu5yWBhF 2025-09-16 13:50:04 349 3,442.0000 XLON 07002070000125194-E0OVzu5yWBhH 2025-09-16 13:50:04 40 3,442.0000 XLON 07002070000125194-E0OVzu5yWBhM 2025-09-16 13:50:04 214 3,442.0000 XLON 05002050000125364-E0OVzu5yWBhQ 2025-09-16 13:50:04 248 3,442.0000 XLON 07002070000125194-E0OVzu5yWBhO 2025-09-16 13:50:50 721 3,439.0000 XLON 07002070000125371-E0OVzu5yWCck 2025-09-16 13:52:03 175 3,439.0000 XLON 05002050000126676-E0OVzu5yWEDe 2025-09-16 13:52:03 458 3,439.0000 XLON 05002050000126676-E0OVzu5yWEDh 2025-09-16 13:52:31 100 3,439.0000 XLON 05002050000126912-E0OVzu5yWEwK 2025-09-16 13:52:31 556 3,439.0000 XLON 05002050000126912-E0OVzu5yWEwM 2025-09-16 13:52:31 94 3,439.0000 XLON 05002050000126912-E0OVzu5yWEwO 2025-09-16 13:52:31 14 3,439.0000 XLON 05002050000126912-E0OVzu5yWEwQ 2025-09-16 13:52:31 46 3,439.0000 XLON 05002050000126912-E0OVzu5yWEwS 2025-09-16 13:52:46 1,264 3,438.0000 XLON 07002070000126523-E0OVzu5yWF9u 2025-09-16 13:54:04 11 3,432.0000 XLON 05002050000127653-E0OVzu5yWGmJ 2025-09-16 13:54:04 11 3,432.0000 XLON 05002050000127653-E0OVzu5yWGmL 2025-09-16 13:54:04 6 3,432.0000 XLON 05002050000127653-E0OVzu5yWGmN 2025-09-16 13:54:04 4 3,432.0000 XLON 05002050000127653-E0OVzu5yWGmP 2025-09-16 13:54:56 121 3,435.0000 XLON 05002050000128037-E0OVzu5yWHXe 2025-09-16 13:54:56 122 3,435.0000 XLON 05002050000128037-E0OVzu5yWHXg 2025-09-16 13:54:56 12 3,435.0000 XLON 05002050000128037-E0OVzu5yWHXi 2025-09-16 13:54:57 329 3,435.0000 XLON 05002050000128048-E0OVzu5yWHYG 2025-09-16 13:54:58 110 3,435.0000 XLON 07002070000127930-E0OVzu5yWHZk 2025-09-16 13:55:25 850 3,436.0000 XLON 05002050000128098-E0OVzu5yWIAQ 2025-09-16 13:55:25 144 3,436.0000 XLON 07002070000127993-E0OVzu5yWIAS 2025-09-16 13:55:26 556 3,436.0000 XLON 05002050000128240-E0OVzu5yWICD 2025-09-16 13:55:46 100 3,436.0000 XLON 05002050000128376-E0OVzu5yWIR7 2025-09-16 13:55:46 254 3,436.0000 XLON 05002050000128376-E0OVzu5yWIR9 2025-09-16 13:55:46 183 3,436.0000 XLON 05002050000128376-E0OVzu5yWIRB 2025-09-16 13:57:53 147 3,437.0000 XLON 05002050000129285-E0OVzu5yWKVD 2025-09-16 13:57:53 167 3,438.0000 XLON 07002070000128569-E0OVzu5yWKTz 2025-09-16 13:57:53 431 3,438.0000 XLON 05002050000128698-E0OVzu5yWKU9 2025-09-16 13:57:53 474 3,438.0000 XLON 07002070000128569-E0OVzu5yWKU7 2025-09-16 13:57:53 210 3,438.0000 XLON 05002050000129271-E0OVzu5yWKUB 2025-09-16 13:57:53 600 3,438.0000 XLON 07002070000128569-E0OVzu5yWKTt 2025-09-16 13:57:53 100 3,438.0000 XLON 07002070000128569-E0OVzu5yWKTq 2025-09-16 13:57:53 100 3,438.0000 XLON 07002070000128569-E0OVzu5yWKTm 2025-09-16 13:57:53 664 3,439.0000 XLON 05002050000129058-E0OVzu5yWKSz 2025-09-16 13:57:53 226 3,439.0000 XLON 07002070000128920-E0OVzu5yWKT1 2025-09-16 13:57:53 32 3,439.0000 XLON 07002070000128920-E0OVzu5yWKT8 2025-09-16 13:59:00 1,335 3,437.0000 XLON 07002070000129169-E0OVzu5yWLKe 2025-09-16 13:59:31 422 3,437.0000 XLON 07002070000129877-E0OVzu5yWLfk 2025-09-16 13:59:31 219 3,437.0000 XLON 07002070000129877-E0OVzu5yWLfm 2025-09-16 13:59:31 78 3,437.0000 XLON 07002070000129877-E0OVzu5yWLfo 2025-09-16 13:59:31 93 3,437.0000 XLON 07002070000129877-E0OVzu5yWLfq 2025-09-16 13:59:31 11 3,437.0000 XLON 07002070000129877-E0OVzu5yWLfs 2025-09-16 13:59:31 103 3,437.0000 XLON 07002070000129877-E0OVzu5yWLfu 2025-09-16 13:59:35 510 3,436.0000 XLON 05002050000129573-E0OVzu5yWLjZ 2025-09-16 13:59:35 193 3,436.0000 XLON 07002070000129483-E0OVzu5yWLjb 2025-09-16 13:59:35 183 3,436.0000 XLON 05002050000129707-E0OVzu5yWLjf 2025-09-16 13:59:35 178 3,436.0000 XLON 07002070000129525-E0OVzu5yWLjd 2025-09-16 13:59:35 198 3,436.0000 XLON 07002070000129587-E0OVzu5yWLjh 2025-09-16 14:01:38 814 3,432.0000 XLON 05002050000131026-E0OVzu5yWOIY 2025-09-16 14:01:38 939 3,432.0000 XLON 07002070000130870-E0OVzu5yWOIW 2025-09-16 14:01:56 185 3,431.0000 XLON 05002050000131057-E0OVzu5yWOgq 2025-09-16 14:01:56 194 3,431.0000 XLON 07002070000130884-E0OVzu5yWOgo 2025-09-16 14:01:56 189 3,431.0000 XLON 07002070000130934-E0OVzu5yWOgs 2025-09-16 14:01:56 192 3,431.0000 XLON 07002070000130958-E0OVzu5yWOgu 2025-09-16 14:03:30 924 3,431.0000 XLON 05002050000132082-E0OVzu5yWRKe 2025-09-16 14:03:30 739 3,431.0000 XLON 07002070000131908-E0OVzu5yWRKg 2025-09-16 14:04:18 255 3,431.0000 XLON 05002050000132734-E0OVzu5yWSR1 2025-09-16 14:04:18 479 3,431.0000 XLON 05002050000132734-E0OVzu5yWSR3 2025-09-16 14:04:36 251 3,430.0000 XLON 05002050000132091-E0OVzu5yWSpq 2025-09-16 14:04:36 181 3,430.0000 XLON 07002070000131934-E0OVzu5yWSps 2025-09-16 14:04:36 165 3,430.0000 XLON 05002050000132142-E0OVzu5yWSpy 2025-09-16 14:04:36 17 3,430.0000 XLON 07002070000131934-E0OVzu5yWSpu 2025-09-16 14:04:36 278 3,430.0000 XLON 05002050000132169-E0OVzu5yWSq0 2025-09-16 14:04:36 198 3,430.0000 XLON 07002070000131943-E0OVzu5yWSpw 2025-09-16 14:05:57 13 3,431.0000 XLON 05002050000133509-E0OVzu5yWUPy 2025-09-16 14:05:57 556 3,431.0000 XLON 05002050000133509-E0OVzu5yWUQ0 2025-09-16 14:05:57 100 3,431.0000 XLON 05002050000133509-E0OVzu5yWUQ2 2025-09-16 14:06:30 904 3,432.0000 XLON 05002050000133714-E0OVzu5yWVJt 2025-09-16 14:06:52 813 3,432.0000 XLON 05002050000133990-E0OVzu5yWVrX 2025-09-16 14:07:08 871 3,431.0000 XLON 05002050000133604-E0OVzu5yWWIc 2025-09-16 14:07:14 196 3,430.0000 XLON 07002070000133794-E0OVzu5yWWTD 2025-09-16 14:07:14 183 3,430.0000 XLON 07002070000133794-E0OVzu5yWWTF 2025-09-16 14:08:25 138 3,430.0000 XLON 05002050000134800-E0OVzu5yWXaS 2025-09-16 14:08:25 483 3,430.0000 XLON 05002050000134800-E0OVzu5yWXaU 2025-09-16 14:08:53 1 3,430.0000 XLON 05002050000135017-E0OVzu5yWY1r 2025-09-16 14:08:53 556 3,430.0000 XLON 05002050000135017-E0OVzu5yWY1t 2025-09-16 14:08:53 63 3,430.0000 XLON 05002050000135017-E0OVzu5yWY1v 2025-09-16 14:08:56 932 3,429.0000 XLON 07002070000134580-E0OVzu5yWY66 2025-09-16 14:08:57 21 3,428.0000 XLON 05002050000135018-E0OVzu5yWY9G 2025-09-16 14:08:57 287 3,428.0000 XLON 05002050000135018-E0OVzu5yWY9I 2025-09-16 14:10:18 3 3,423.0000 XLON 05002050000135735-E0OVzu5yWZz6 2025-09-16 14:10:18 11 3,423.0000 XLON 05002050000135735-E0OVzu5yWZz8 2025-09-16 14:10:18 15 3,423.0000 XLON 05002050000135735-E0OVzu5yWZzA 2025-09-16 14:10:36 724 3,423.0000 XLON 07002070000135559-E0OVzu5yWaFA 2025-09-16 14:10:55 10 3,423.0000 XLON 07002070000135813-E0OVzu5yWaYA 2025-09-16 14:10:55 5 3,423.0000 XLON 07002070000135813-E0OVzu5yWaYC 2025-09-16 14:11:17 805 3,423.0000 XLON 05002050000136025-E0OVzu5yWaqW 2025-09-16 14:11:26 11 3,423.0000 XLON 05002050000136197-E0OVzu5yWb1g 2025-09-16 14:11:26 556 3,423.0000 XLON 05002050000136197-E0OVzu5yWb1i 2025-09-16 14:11:26 195 3,423.0000 XLON 05002050000136197-E0OVzu5yWb1k 2025-09-16 14:12:01 85 3,423.0000 XLON 07002070000136217-E0OVzu5yWbeH 2025-09-16 14:12:01 6 3,423.0000 XLON 07002070000136217-E0OVzu5yWbeJ 2025-09-16 14:12:01 556 3,423.0000 XLON 07002070000136217-E0OVzu5yWbeL 2025-09-16 14:12:01 3 3,423.0000 XLON 07002070000136217-E0OVzu5yWbeN 2025-09-16 14:12:01 150 3,423.0000 XLON 07002070000136217-E0OVzu5yWbeP 2025-09-16 14:12:06 185 3,422.0000 XLON 05002050000135778-E0OVzu5yWbiL 2025-09-16 14:12:06 794 3,422.0000 XLON 07002070000135552-E0OVzu5yWbiJ 2025-09-16 14:12:06 362 3,422.0000 XLON 07002070000135891-E0OVzu5yWbiN 2025-09-16 14:12:06 176 3,422.0000 XLON 07002070000135934-E0OVzu5yWbiP 2025-09-16 14:12:29 717 3,419.0000 XLON 07002070000136255-E0OVzu5yWcEq 2025-09-16 14:13:23 30 3,418.0000 XLON 07002070000136409-E0OVzu5yWdBE 2025-09-16 14:13:23 775 3,418.0000 XLON 07002070000136409-E0OVzu5yWdBG 2025-09-16 14:13:43 58 3,417.0000 XLON 05002050000136873-E0OVzu5yWdaC 2025-09-16 14:13:43 16 3,417.0000 XLON 05002050000136873-E0OVzu5yWdZj 2025-09-16 14:13:43 699 3,417.0000 XLON 05002050000136873-E0OVzu5yWdZp 2025-09-16 14:13:47 88 3,416.0000 XLON 07002070000136683-E0OVzu5yWddp 2025-09-16 14:14:26 756 3,416.0000 XLON 07002070000136683-E0OVzu5yWe3E 2025-09-16 14:14:46 11 3,417.0000 XLON 05002050000137537-E0OVzu5yWeFS 2025-09-16 14:15:22 152 3,420.0000 XLON 05002050000137795-E0OVzu5yWeu4 2025-09-16 14:15:22 587 3,420.0000 XLON 05002050000137795-E0OVzu5yWeu7 2025-09-16 14:16:41 684 3,422.0000 XLON 05002050000138364-E0OVzu5yWgXW 2025-09-16 14:16:41 404 3,422.0000 XLON 07002070000138203-E0OVzu5yWgXU 2025-09-16 14:16:41 158 3,422.0000 XLON 07002070000138204-E0OVzu5yWgXY 2025-09-16 14:16:41 185 3,422.0000 XLON 07002070000138211-E0OVzu5yWgXa 2025-09-16 14:18:02 310 3,423.0000 XLON 05002050000138699-E0OVzu5yWhly 2025-09-16 14:18:02 373 3,423.0000 XLON 07002070000138533-E0OVzu5yWhm0 2025-09-16 14:19:14 197 3,424.0000 XLON 05002050000139390-E0OVzu5yWimh 2025-09-16 14:19:14 515 3,424.0000 XLON 07002070000139229-E0OVzu5yWimj 2025-09-16 14:19:15 180 3,423.0000 XLON 07002070000139403-E0OVzu5yWiog 2025-09-16 14:19:15 173 3,423.0000 XLON 05002050000139621-E0OVzu5yWioo 2025-09-16 14:19:15 956 3,423.0000 XLON 07002070000139403-E0OVzu5yWioi 2025-09-16 14:19:15 275 3,423.0000 XLON 07002070000139426-E0OVzu5yWiok 2025-09-16 14:20:52 362 3,421.0000 XLON 07002070000140246-E0OVzu5yWkJX 2025-09-16 14:20:52 307 3,421.0000 XLON 07002070000140246-E0OVzu5yWkJZ 2025-09-16 14:20:52 228 3,421.0000 XLON 07002070000140246-E0OVzu5yWkJb 2025-09-16 14:21:42 674 3,423.0000 XLON 05002050000140713-E0OVzu5yWkwl 2025-09-16 14:22:04 215 3,422.0000 XLON 05002050000140726-E0OVzu5yWlAL 2025-09-16 14:22:04 633 3,422.0000 XLON 07002070000140477-E0OVzu5yWlAJ 2025-09-16 14:22:04 15 3,422.0000 XLON 05002050000140626-E0OVzu5yWlA3 2025-09-16 14:22:04 434 3,422.0000 XLON 05002050000140626-E0OVzu5yWlA5 2025-09-16 14:22:04 84 3,422.0000 XLON 07002070000140477-E0OVzu5yWlA7 2025-09-16 14:23:19 53 3,423.0000 XLON 07002070000141228-E0OVzu5yWlw8 2025-09-16 14:23:19 92 3,423.0000 XLON 07002070000141228-E0OVzu5yWlwA 2025-09-16 14:23:25 556 3,423.0000 XLON 07002070000141265-E0OVzu5yWm1U 2025-09-16 14:23:25 100 3,423.0000 XLON 07002070000141265-E0OVzu5yWm1W 2025-09-16 14:23:25 196 3,423.0000 XLON 07002070000141265-E0OVzu5yWm1Y 2025-09-16 14:23:25 226 3,423.0000 XLON 07002070000141265-E0OVzu5yWm1a 2025-09-16 14:24:36 772 3,423.0000 XLON 07002070000141602-E0OVzu5yWn0h 2025-09-16 14:24:40 719 3,422.0000 XLON 05002050000141671-E0OVzu5yWn3c 2025-09-16 14:24:40 244 3,422.0000 XLON 07002070000141735-E0OVzu5yWn3k 2025-09-16 14:24:40 351 3,422.0000 XLON 05002050000141794-E0OVzu5yWn3e 2025-09-16 14:24:40 238 3,422.0000 XLON 05002050000141814-E0OVzu5yWn3g 2025-09-16 14:24:40 166 3,422.0000 XLON 05002050000141832-E0OVzu5yWn3i 2025-09-16 14:27:58 500 3,427.0000 XLON 07002070000143310-E0OVzu5yWqDc 2025-09-16 14:27:59 432 3,427.0000 XLON 07002070000143316-E0OVzu5yWqEk 2025-09-16 14:27:59 456 3,427.0000 XLON 07002070000143316-E0OVzu5yWqEn 2025-09-16 14:28:00 556 3,427.0000 XLON 07002070000143321-E0OVzu5yWqHr 2025-09-16 14:28:00 81 3,427.0000 XLON 07002070000143321-E0OVzu5yWqHt 2025-09-16 14:28:00 575 3,427.0000 XLON 07002070000143321-E0OVzu5yWqHv 2025-09-16 14:28:27 821 3,426.0000 XLON 05002050000143341-E0OVzu5yWqoV 2025-09-16 14:29:35 974 3,429.0000 XLON 07002070000143877-E0OVzu5yWs7Q 2025-09-16 14:29:35 55 3,429.0000 XLON 07002070000143877-E0OVzu5yWs7S 2025-09-16 14:30:48 829 3,430.0000 XLON 05002050000144612-E0OVzu5yWtBH 2025-09-16 14:30:48 581 3,430.0000 XLON 07002070000144440-E0OVzu5yWtBP 2025-09-16 14:30:48 678 3,430.0000 XLON 05002050000144638-E0OVzu5yWtBN 2025-09-16 14:31:01 661 3,429.0000 XLON 05002050000144639-E0OVzu5yWtTH 2025-09-16 14:32:11 901 3,430.0000 XLON 05002050000145350-E0OVzu5yWutL 2025-09-16 14:32:36 483 3,429.0000 XLON 05002050000145268-E0OVzu5yWvJ1 2025-09-16 14:32:36 753 3,429.0000 XLON 05002050000145268-E0OVzu5yWvJ5 2025-09-16 14:33:55 514 3,432.0000 XLON 05002050000146080-E0OVzu5yWwYM 2025-09-16 14:33:55 212 3,432.0000 XLON 05002050000146080-E0OVzu5yWwYT 2025-09-16 14:34:09 267 3,433.0000 XLON 05002050000146189-E0OVzu5yWwpu 2025-09-16 14:34:09 386 3,433.0000 XLON 05002050000146189-E0OVzu5yWwpx 2025-09-16 14:34:57 709 3,434.0000 XLON 05002050000146525-E0OVzu5yWxN0 2025-09-16 14:35:40 152 3,434.0000 XLON 07002070000146636-E0OVzu5yWy4I 2025-09-16 14:35:40 449 3,434.0000 XLON 07002070000146636-E0OVzu5yWy4O 2025-09-16 14:35:40 159 3,434.0000 XLON 07002070000146665-E0OVzu5yWy4Q 2025-09-16 14:36:19 11 3,434.0000 XLON 05002050000146865-E0OVzu5yWz6u 2025-09-16 14:36:26 223 3,435.0000 XLON 07002070000147055-E0OVzu5yWzKZ 2025-09-16 14:36:26 799 3,435.0000 XLON 07002070000147055-E0OVzu5yWzKb 2025-09-16 14:36:55 272 3,436.0000 XLON 05002050000147501-E0OVzu5yX00w 2025-09-16 14:36:55 312 3,436.0000 XLON 05002050000147501-E0OVzu5yX00y 2025-09-16 14:37:23 208 3,436.0000 XLON 05002050000147742-E0OVzu5yX0i5 2025-09-16 14:37:23 502 3,436.0000 XLON 05002050000147742-E0OVzu5yX0i7 2025-09-16 14:37:52 154 3,434.0000 XLON 05002050000146865-E0OVzu5yX18r 2025-09-16 14:37:52 273 3,434.0000 XLON 07002070000146700-E0OVzu5yX18t 2025-09-16 14:37:52 186 3,434.0000 XLON 05002050000147043-E0OVzu5yX18z 2025-09-16 14:37:52 176 3,434.0000 XLON 05002050000147111-E0OVzu5yX191 2025-09-16 14:38:40 594 3,434.0000 XLON 07002070000148326-E0OVzu5yX3nH 2025-09-16 14:38:40 152 3,434.0000 XLON 07002070000148410-E0OVzu5yX3nN 2025-09-16 14:39:09 142 3,436.0000 XLON 07002070000148659-E0OVzu5yX4bI 2025-09-16 14:39:17 593 3,436.0000 XLON 05002050000148867-E0OVzu5yX4hr 2025-09-16 14:39:44 495 3,437.0000 XLON 07002070000148896-E0OVzu5yX5Gg 2025-09-16 14:39:44 151 3,437.0000 XLON 07002070000148896-E0OVzu5yX5Gi 2025-09-16 14:39:44 64 3,437.0000 XLON 07002070000148896-E0OVzu5yX5Gk 2025-09-16 14:39:51 594 3,435.0000 XLON 05002050000148754-E0OVzu5yX5MA 2025-09-16 14:39:51 379 3,435.0000 XLON 07002070000148702-E0OVzu5yX5ME 2025-09-16 14:39:51 42 3,435.0000 XLON 05002050000148870-E0OVzu5yX5MG 2025-09-16 14:39:51 238 3,435.0000 XLON 05002050000148870-E0OVzu5yX5MI 2025-09-16 14:41:16 463 3,434.0000 XLON 07002070000149555-E0OVzu5yX6j0 2025-09-16 14:41:16 256 3,434.0000 XLON 07002070000149555-E0OVzu5yX6j4 2025-09-16 14:41:28 1,106 3,434.0000 XLON 07002070000149648-E0OVzu5yX6vf 2025-09-16 14:42:03 43 3,434.0000 XLON 07002070000149873-E0OVzu5yX7Hn 2025-09-16 14:42:03 53 3,434.0000 XLON 07002070000149873-E0OVzu5yX7Hl 2025-09-16 14:42:04 86 3,434.0000 XLON 07002070000149873-E0OVzu5yX7I5 2025-09-16 14:42:05 20 3,434.0000 XLON 07002070000149873-E0OVzu5yX7Ie 2025-09-16 14:42:45 169 3,434.0000 XLON 07002070000149873-E0OVzu5yX7Yj 2025-09-16 14:43:07 570 3,434.0000 XLON 07002070000150197-E0OVzu5yX83S 2025-09-16 14:43:07 170 3,434.0000 XLON 05002050000150414-E0OVzu5yX83Y 2025-09-16 14:43:07 82 3,434.0000 XLON 07002070000150197-E0OVzu5yX83Q 2025-09-16 14:43:36 509 3,434.0000 XLON 07002070000150477-E0OVzu5yX8h8 2025-09-16 14:43:36 194 3,434.0000 XLON 07002070000150477-E0OVzu5yX8hA 2025-09-16 14:43:57 599 3,433.0000 XLON 05002050000149710-E0OVzu5yX8th 2025-09-16 14:43:57 528 3,433.0000 XLON 05002050000149790-E0OVzu5yX8tj 2025-09-16 14:45:01 277 3,432.0000 XLON 07002070000151011-E0OVzu5yX9ub 2025-09-16 14:45:01 304 3,432.0000 XLON 07002070000151011-E0OVzu5yX9ud 2025-09-16 14:45:13 639 3,431.0000 XLON 05002050000151180-E0OVzu5yXACN 2025-09-16 14:46:18 644 3,432.0000 XLON 05002050000151586-E0OVzu5yXBBe 2025-09-16 14:46:18 644 3,432.0000 XLON 07002070000151457-E0OVzu5yXBBc 2025-09-16 14:46:37 168 3,431.0000 XLON 05002050000151623-E0OVzu5yXBW4 2025-09-16 14:46:37 148 3,431.0000 XLON 07002070000151486-E0OVzu5yXBW2 2025-09-16 14:46:37 144 3,431.0000 XLON 07002070000151515-E0OVzu5yXBW6 2025-09-16 14:46:37 7 3,431.0000 XLON 07002070000151533-E0OVzu5yXBW8 2025-09-16 14:46:37 9 3,431.0000 XLON 07002070000151533-E0OVzu5yXBWA 2025-09-16 14:46:37 231 3,431.0000 XLON 05002050000151699-E0OVzu5yXBWM 2025-09-16 14:46:37 5 3,431.0000 XLON 07002070000151533-E0OVzu5yXBWC 2025-09-16 14:46:37 173 3,431.0000 XLON 07002070000151533-E0OVzu5yXBWI 2025-09-16 14:46:37 165 3,431.0000 XLON 07002070000151554-E0OVzu5yXBWK 2025-09-16 14:46:37 253 3,431.0000 XLON 07002070000151598-E0OVzu5yXBWO 2025-09-16 14:46:44 333 3,430.0000 XLON 07002070000151628-E0OVzu5yXBdY 2025-09-16 14:48:06 1,000 3,430.0000 XLON 05002050000152506-E0OVzu5yXDe9 2025-09-16 14:48:44 1 3,431.0000 XLON 07002070000152608-E0OVzu5yXEWe 2025-09-16 14:48:44 600 3,431.0000 XLON 07002070000152608-E0OVzu5yXEWg 2025-09-16 14:49:29 271 3,430.0000 XLON 07002070000152906-E0OVzu5yXFCH 2025-09-16 14:49:29 378 3,430.0000 XLON 07002070000152906-E0OVzu5yXFCJ 2025-09-16 14:49:59 268 3,430.0000 XLON 05002050000153236-E0OVzu5yXFY9 2025-09-16 14:49:59 202 3,430.0000 XLON 05002050000153236-E0OVzu5yXFYB 2025-09-16 14:51:05 795 3,430.0000 XLON 05002050000153399-E0OVzu5yXGVy 2025-09-16 14:51:05 3 3,430.0000 XLON 05002050000153399-E0OVzu5yXGVt 2025-09-16 14:51:06 104 3,430.0000 XLON 07002070000153542-E0OVzu5yXGWd 2025-09-16 14:51:06 897 3,430.0000 XLON 07002070000153542-E0OVzu5yXGWf 2025-09-16 14:51:26 100 3,430.0000 XLON 07002070000153706-E0OVzu5yXGm8 2025-09-16 14:51:26 695 3,430.0000 XLON 07002070000153706-E0OVzu5yXGmA 2025-09-16 14:51:26 100 3,430.0000 XLON 07002070000153706-E0OVzu5yXGmC 2025-09-16 14:51:26 260 3,430.0000 XLON 07002070000153706-E0OVzu5yXGmE 2025-09-16 14:51:26 206 3,430.0000 XLON 07002070000153706-E0OVzu5yXGmG 2025-09-16 14:53:34 878 3,434.0000 XLON 07002070000154432-E0OVzu5yXIWY 2025-09-16 14:53:59 836 3,434.0000 XLON 05002050000154717-E0OVzu5yXIqn 2025-09-16 14:54:50 579 3,434.0000 XLON 05002050000154910-E0OVzu5yXJZO 2025-09-16 14:54:50 146 3,434.0000 XLON 05002050000154935-E0OVzu5yXJZQ 2025-09-16 14:54:53 72 3,434.0000 XLON 05002050000155215-E0OVzu5yXJbf 2025-09-16 14:54:53 1,199 3,434.0000 XLON 05002050000155215-E0OVzu5yXJbh 2025-09-16 14:55:37 9 3,434.0000 XLON 05002050000155506-E0OVzu5yXKGJ 2025-09-16 14:55:37 695 3,434.0000 XLON 05002050000155506-E0OVzu5yXKGL 2025-09-16 14:55:37 100 3,434.0000 XLON 05002050000155506-E0OVzu5yXKGN 2025-09-16 14:55:37 56 3,434.0000 XLON 05002050000155506-E0OVzu5yXKGP 2025-09-16 14:56:17 278 3,434.0000 XLON 05002050000155767-E0OVzu5yXKm4 2025-09-16 14:56:27 288 3,434.0000 XLON 05002050000155820-E0OVzu5yXKuc 2025-09-16 14:56:27 319 3,434.0000 XLON 05002050000155820-E0OVzu5yXKue 2025-09-16 14:56:57 129 3,435.0000 XLON 07002070000155893-E0OVzu5yXLMC 2025-09-16 14:57:03 49 3,435.0000 XLON 05002050000156076-E0OVzu5yXLS0 2025-09-16 14:57:03 684 3,435.0000 XLON 05002050000156076-E0OVzu5yXLS2 2025-09-16 14:57:37 13 3,435.0000 XLON 07002070000156160-E0OVzu5yXLut 2025-09-16 14:57:37 555 3,435.0000 XLON 07002070000156160-E0OVzu5yXLuv 2025-09-16 14:58:03 107 3,435.0000 XLON 05002050000156483-E0OVzu5yXMN6 2025-09-16 14:58:03 626 3,435.0000 XLON 05002050000156483-E0OVzu5yXMN8 2025-09-16 14:58:37 69 3,435.0000 XLON 05002050000156716-E0OVzu5yXMpO 2025-09-16 14:58:37 311 3,435.0000 XLON 05002050000156716-E0OVzu5yXMpQ 2025-09-16 14:58:37 177 3,435.0000 XLON 05002050000156716-E0OVzu5yXMpS 2025-09-16 14:58:37 125 3,435.0000 XLON 05002050000156716-E0OVzu5yXMpU 2025-09-16 14:58:59 49 3,433.0000 XLON 07002070000155594-E0OVzu5yXNI9 2025-09-16 14:58:59 5 3,433.0000 XLON 07002070000155594-E0OVzu5yXNIL 2025-09-16 14:58:59 805 3,433.0000 XLON 07002070000155594-E0OVzu5yXNIR 2025-09-16 14:59:53 474 3,433.0000 XLON 05002050000157115-E0OVzu5yXOJ4 2025-09-16 14:59:53 149 3,433.0000 XLON 05002050000157115-E0OVzu5yXOJ2 2025-09-16 15:00:11 165 3,432.0000 XLON 05002050000157148-E0OVzu5yXOog 2025-09-16 15:00:11 267 3,432.0000 XLON 07002070000155894-E0OVzu5yXOoc 2025-09-16 15:00:11 419 3,432.0000 XLON 07002070000156967-E0OVzu5yXOoe 2025-09-16 15:00:50 1 3,432.0000 XLON 05002050000157618-E0OVzu5yXPOV 2025-09-16 15:00:50 1 3,432.0000 XLON 05002050000157618-E0OVzu5yXPOX 2025-09-16 15:00:50 1 3,432.0000 XLON 05002050000157618-E0OVzu5yXPOZ 2025-09-16 15:00:50 2 3,432.0000 XLON 05002050000157618-E0OVzu5yXPOb 2025-09-16 15:00:50 3 3,432.0000 XLON 05002050000157618-E0OVzu5yXPOd 2025-09-16 15:00:50 138 3,432.0000 XLON 05002050000157618-E0OVzu5yXPOf 2025-09-16 15:00:50 549 3,432.0000 XLON 05002050000157618-E0OVzu5yXPOh 2025-09-16 15:01:18 154 3,432.0000 XLON 05002050000157832-E0OVzu5yXQ2D 2025-09-16 15:01:18 62 3,432.0000 XLON 05002050000157832-E0OVzu5yXQ2F 2025-09-16 15:01:18 20 3,432.0000 XLON 05002050000157832-E0OVzu5yXQ2H 2025-09-16 15:01:18 392 3,432.0000 XLON 05002050000157832-E0OVzu5yXQ2J 2025-09-16 15:01:25 455 3,431.0000 XLON 05002050000157121-E0OVzu5yXQ9q 2025-09-16 15:01:27 4 3,431.0000 XLON 07002070000157707-E0OVzu5yXQBS 2025-09-16 15:01:27 7 3,431.0000 XLON 07002070000157707-E0OVzu5yXQBU 2025-09-16 15:01:38 276 3,430.0000 XLON 05002050000157870-E0OVzu5yXQN7 2025-09-16 15:01:38 94 3,430.0000 XLON 07002070000157447-E0OVzu5yXQN2 2025-09-16 15:01:38 577 3,430.0000 XLON 07002070000157447-E0OVzu5yXQN5 2025-09-16 15:01:43 1,060 3,429.0000 XLON 07002070000157708-E0OVzu5yXQUj 2025-09-16 15:01:57 807 3,427.0000 XLON 07002070000157871-E0OVzu5yXQhf 2025-09-16 15:01:57 257 3,427.0000 XLON 07002070000157871-E0OVzu5yXQhh 2025-09-16 15:03:23 1,054 3,430.0000 XLON 07002070000158577-E0OVzu5yXSPK 2025-09-16 15:04:25 438 3,430.0000 XLON 05002050000158959-E0OVzu5yXTGj 2025-09-16 15:06:40 316 3,431.0000 XLON 07002070000159716-E0OVzu5yXVHa 2025-09-16 15:06:40 382 3,431.0000 XLON 05002050000159844-E0OVzu5yXVHf 2025-09-16 15:06:40 1,247 3,431.0000 XLON 07002070000159716-E0OVzu5yXVHd 2025-09-16 15:06:41 695 3,431.0000 XLON 07002070000160080-E0OVzu5yXVIZ 2025-09-16 15:06:41 100 3,431.0000 XLON 07002070000160080-E0OVzu5yXVIb 2025-09-16 15:06:41 230 3,431.0000 XLON 07002070000160080-E0OVzu5yXVId 2025-09-16 15:06:41 49 3,431.0000 XLON 07002070000160080-E0OVzu5yXVIf 2025-09-16 15:08:16 256 3,433.0000 XLON 05002050000160864-E0OVzu5yXXAu 2025-09-16 15:08:16 721 3,433.0000 XLON 05002050000160864-E0OVzu5yXXAw 2025-09-16 15:08:28 1,086 3,433.0000 XLON 07002070000160791-E0OVzu5yXXII 2025-09-16 15:08:35 555 3,433.0000 XLON 05002050000161032-E0OVzu5yXXNS 2025-09-16 15:08:58 151 3,433.0000 XLON 07002070000161024-E0OVzu5yXXXG 2025-09-16 15:08:58 112 3,433.0000 XLON 07002070000161024-E0OVzu5yXXXI 2025-09-16 15:08:58 230 3,433.0000 XLON 07002070000161024-E0OVzu5yXXXK 2025-09-16 15:08:58 70 3,433.0000 XLON 07002070000161024-E0OVzu5yXXXM 2025-09-16 15:09:11 186 3,432.0000 XLON 05002050000160659-E0OVzu5yXXhv 2025-09-16 15:09:11 803 3,432.0000 XLON 05002050000160659-E0OVzu5yXXhx 2025-09-16 15:10:01 672 3,432.0000 XLON 05002050000161552-E0OVzu5yXYOd 2025-09-16 15:10:26 695 3,432.0000 XLON 07002070000161588-E0OVzu5yXYeI 2025-09-16 15:10:26 103 3,432.0000 XLON 07002070000161588-E0OVzu5yXYeK 2025-09-16 15:10:55 9 3,432.0000 XLON 05002050000161956-E0OVzu5yXYzo 2025-09-16 15:10:55 100 3,432.0000 XLON 05002050000161956-E0OVzu5yXYzq 2025-09-16 15:10:55 695 3,432.0000 XLON 05002050000161956-E0OVzu5yXYzs 2025-09-16 15:11:13 192 3,431.0000 XLON 05002050000161146-E0OVzu5yXZF7 2025-09-16 15:11:13 478 3,431.0000 XLON 07002070000161429-E0OVzu5yXZF9 2025-09-16 15:11:22 215 3,430.0000 XLON 05002050000161963-E0OVzu5yXZUr 2025-09-16 15:11:57 695 3,429.0000 XLON 05002050000162426-E0OVzu5yXa6D 2025-09-16 15:11:57 40 3,429.0000 XLON 05002050000162426-E0OVzu5yXa6F 2025-09-16 15:12:23 675 3,428.0000 XLON 05002050000162205-E0OVzu5yXaUJ 2025-09-16 15:12:23 303 3,428.0000 XLON 05002050000162205-E0OVzu5yXaUL 2025-09-16 15:13:00 13 3,428.0000 XLON 05002050000162862-E0OVzu5yXb3H 2025-09-16 15:13:00 182 3,428.0000 XLON 05002050000162862-E0OVzu5yXb3J 2025-09-16 15:15:32 160 3,428.0000 XLON 05002050000162915-E0OVzu5yXdND 2025-09-16 15:15:32 489 3,428.0000 XLON 07002070000162777-E0OVzu5yXdNB 2025-09-16 15:15:32 185 3,428.0000 XLON 05002050000162948-E0OVzu5yXdNF 2025-09-16 15:15:32 173 3,428.0000 XLON 05002050000162999-E0OVzu5yXdNQ 2025-09-16 15:15:32 414 3,428.0000 XLON 07002070000162985-E0OVzu5yXdNS 2025-09-16 15:15:33 1,128 3,428.0000 XLON 07002070000163908-E0OVzu5yXdVQ 2025-09-16 15:15:59 1,021 3,428.0000 XLON 07002070000163911-E0OVzu5yXdy0 2025-09-16 15:16:58 1,189 3,431.0000 XLON 07002070000164111-E0OVzu5yXf1i 2025-09-16 15:16:59 695 3,431.0000 XLON 05002050000164205-E0OVzu5yXf2V 2025-09-16 15:16:59 188 3,431.0000 XLON 05002050000164205-E0OVzu5yXf2X 2025-09-16 15:16:59 230 3,431.0000 XLON 05002050000164205-E0OVzu5yXf2Z 2025-09-16 15:16:59 298 3,431.0000 XLON 05002050000164205-E0OVzu5yXf2b 2025-09-16 15:16:59 762 3,431.0000 XLON 05002050000164205-E0OVzu5yXf2d 2025-09-16 15:16:59 176 3,431.0000 XLON 05002050000164205-E0OVzu5yXf2f 2025-09-16 15:17:27 624 3,431.0000 XLON 05002050000164256-E0OVzu5yXfPk 2025-09-16 15:17:50 165 3,430.0000 XLON 07002070000164064-E0OVzu5yXfdA 2025-09-16 15:17:50 845 3,430.0000 XLON 07002070000164064-E0OVzu5yXfd8 2025-09-16 15:17:50 776 3,431.0000 XLON 07002070000164223-E0OVzu5yXfcg 2025-09-16 15:18:55 541 3,431.0000 XLON 05002050000164436-E0OVzu5yXgZu 2025-09-16 15:19:31 507 3,431.0000 XLON 05002050000164473-E0OVzu5yXhAb 2025-09-16 15:19:31 164 3,431.0000 XLON 07002070000164423-E0OVzu5yXhAd 2025-09-16 15:19:31 256 3,431.0000 XLON 05002050000164473-E0OVzu5yXhAV 2025-09-16 15:20:24 728 3,431.0000 XLON 05002050000164531-E0OVzu5yXiDR 2025-09-16 15:20:24 168 3,431.0000 XLON 07002070000164472-E0OVzu5yXiDT 2025-09-16 15:20:24 153 3,431.0000 XLON 05002050000164562-E0OVzu5yXiDV 2025-09-16 15:20:25 695 3,431.0000 XLON 05002050000164628-E0OVzu5yXiEN 2025-09-16 15:20:25 53 3,431.0000 XLON 05002050000164628-E0OVzu5yXiEP 2025-09-16 15:20:40 229 3,431.0000 XLON 07002070000164585-E0OVzu5yXidt 2025-09-16 15:20:40 570 3,431.0000 XLON 07002070000164585-E0OVzu5yXidz 2025-09-16 15:21:09 882 3,432.0000 XLON 05002050000164725-E0OVzu5yXjHx 2025-09-16 15:21:09 27 3,432.0000 XLON 05002050000164725-E0OVzu5yXjI6 2025-09-16 15:21:28 360 3,432.0000 XLON 05002050000164783-E0OVzu5yXjd5 2025-09-16 15:21:30 193 3,432.0000 XLON 05002050000164783-E0OVzu5yXjdn 2025-09-16 15:21:44 1 3,432.0000 XLON 05002050000164783-E0OVzu5yXjtK 2025-09-16 15:21:44 437 3,432.0000 XLON 07002070000164729-E0OVzu5yXjtM 2025-09-16 15:21:44 148 3,432.0000 XLON 07002070000164729-E0OVzu5yXjtO 2025-09-16 15:21:52 764 3,431.0000 XLON 05002050000164711-E0OVzu5yXk1W 2025-09-16 15:21:52 87 3,431.0000 XLON 05002050000164711-E0OVzu5yXk1Y 2025-09-16 15:21:52 250 3,431.0000 XLON 05002050000164738-E0OVzu5yXk1a 2025-09-16 15:22:35 695 3,431.0000 XLON 05002050000164897-E0OVzu5yXkfB 2025-09-16 15:22:35 6 3,431.0000 XLON 05002050000164897-E0OVzu5yXkfD 2025-09-16 15:22:56 535 3,431.0000 XLON 07002070000164853-E0OVzu5yXl1V 2025-09-16 15:23:12 536 3,431.0000 XLON 05002050000164967-E0OVzu5yXlQj 2025-09-16 15:23:28 591 3,431.0000 XLON 07002070000164915-E0OVzu5yXlhM 2025-09-16 15:23:46 382 3,431.0000 XLON 07002070000164943-E0OVzu5yXlz2 2025-09-16 15:23:46 224 3,431.0000 XLON 07002070000164943-E0OVzu5yXlz6 2025-09-16 15:24:04 660 3,431.0000 XLON 07002070000164976-E0OVzu5yXmHE 2025-09-16 15:24:24 279 3,431.0000 XLON 05002050000165083-E0OVzu5yXmdE 2025-09-16 15:24:24 506 3,431.0000 XLON 05002050000165083-E0OVzu5yXmdG 2025-09-16 15:24:47 301 3,431.0000 XLON 07002070000165048-E0OVzu5yXmzJ 2025-09-16 15:24:47 248 3,431.0000 XLON 07002070000165048-E0OVzu5yXmzL 2025-09-16 15:25:03 44 3,431.0000 XLON 07002070000165081-E0OVzu5yXnDg 2025-09-16 15:25:03 500 3,431.0000 XLON 07002070000165081-E0OVzu5yXnDi 2025-09-16 15:25:03 287 3,431.0000 XLON 07002070000165081-E0OVzu5yXnDk 2025-09-16 15:25:06 264 3,430.0000 XLON 07002070000164817-E0OVzu5yXnFh 2025-09-16 15:25:14 240 3,430.0000 XLON 07002070000164817-E0OVzu5yXnLS 2025-09-16 15:25:14 143 3,430.0000 XLON 07002070000164817-E0OVzu5yXnLU 2025-09-16 15:26:00 1,212 3,431.0000 XLON 05002050000165277-E0OVzu5yXoDH 2025-09-16 15:26:13 99 3,431.0000 XLON 05002050000165350-E0OVzu5yXofg 2025-09-16 15:26:13 391 3,431.0000 XLON 07002070000165265-E0OVzu5yXoeU 2025-09-16 15:26:19 135 3,431.0000 XLON 05002050000165350-E0OVzu5yXoqG 2025-09-16 15:26:28 3 3,431.0000 XLON 07002070000165299-E0OVzu5yXp7S 2025-09-16 15:26:28 2 3,431.0000 XLON 07002070000165299-E0OVzu5yXp7U 2025-09-16 15:26:28 695 3,431.0000 XLON 07002070000165299-E0OVzu5yXp7W 2025-09-16 15:26:52 230 3,432.0000 XLON 07002070000165354-E0OVzu5yXpY6 2025-09-16 15:26:52 307 3,432.0000 XLON 05002050000165435-E0OVzu5yXpYM 2025-09-16 15:26:52 409 3,432.0000 XLON 07002070000165354-E0OVzu5yXpYI 2025-09-16 15:26:52 190 3,432.0000 XLON 07002070000165356-E0OVzu5yXpYK 2025-09-16 15:27:00 144 3,432.0000 XLON 07002070000165359-E0OVzu5yXpiV 2025-09-16 15:27:25 314 3,432.0000 XLON 07002070000165422-E0OVzu5yXq8V 2025-09-16 15:27:25 295 3,432.0000 XLON 07002070000165422-E0OVzu5yXq8X 2025-09-16 15:27:25 57 3,432.0000 XLON 07002070000165422-E0OVzu5yXq8Z 2025-09-16 15:27:43 304 3,432.0000 XLON 07002070000165443-E0OVzu5yXqNA 2025-09-16 15:27:43 237 3,432.0000 XLON 07002070000165443-E0OVzu5yXqNC 2025-09-16 15:27:58 816 3,431.0000 XLON 07002070000165476-E0OVzu5yXqYw 2025-09-16 15:28:18 546 3,431.0000 XLON 07002070000165524-E0OVzu5yXr5g This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFFFMMEISEEU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 17/09/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement