REG - RELX PLC - Transaction in Own Shares
Today 17:30
For best results when printing this announcement, please click on link below: https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250917:nRSQ7712Za&default-theme=true RNS Number : 7712Z RELX PLC 17 September 2025 17 September 2025 RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 433,012 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 52,189,634 ordinary shares in treasury, and has 1,830,247,440 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 32,581,964 ordinary shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 17 September 2025 Number of ordinary shares purchased: 433,012 Highest price paid per share (p): 3469 Lowest price paid per share (p): 3440 Volume weighted average price paid per share (p): 3455.1320 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 2025-09-17 07:05:51 774 3,443.0000 XLON 05002050000004291-E0OWirZty4Wb 2025-09-17 07:06:38 599 3,447.0000 XLON 07002070000004396-E0OWirZty6Iw 2025-09-17 07:06:38 69 3,447.0000 XLON 07002070000004396-E0OWirZty6J6 2025-09-17 07:07:27 385 3,444.0000 XLON 05002050000004338-E0OWirZty7OS 2025-09-17 07:07:32 290 3,446.0000 XLON 07002070000004640-E0OWirZty7UD 2025-09-17 07:07:32 142 3,446.0000 XLON 07002070000004640-E0OWirZty7UF 2025-09-17 07:07:32 151 3,446.0000 XLON 07002070000004640-E0OWirZty7UH 2025-09-17 07:07:57 169 3,444.0000 XLON 05002050000004338-E0OWirZty882 2025-09-17 07:07:57 5 3,444.0000 XLON 05002050000004338-E0OWirZty884 2025-09-17 07:08:06 323 3,443.0000 XLON 05002050000004585-E0OWirZty8Of 2025-09-17 07:08:07 389 3,443.0000 XLON 05002050000004691-E0OWirZty8TB 2025-09-17 07:08:20 558 3,440.0000 XLON 07002070000004397-E0OWirZty8o2 2025-09-17 07:09:12 153 3,444.0000 XLON 07002070000004921-E0OWirZty9rC 2025-09-17 07:09:12 189 3,444.0000 XLON 07002070000004921-E0OWirZty9rE 2025-09-17 07:09:20 265 3,444.0000 XLON 05002050000004885-E0OWirZtyA3R 2025-09-17 07:09:23 115 3,444.0000 XLON 05002050000004885-E0OWirZtyA9C 2025-09-17 07:09:25 355 3,444.0000 XLON 05002050000004885-E0OWirZtyADl 2025-09-17 07:09:33 338 3,444.0000 XLON 05002050000004928-E0OWirZtyAU4 2025-09-17 07:11:08 469 3,444.0000 XLON 07002070000005238-E0OWirZtyD5j 2025-09-17 07:11:09 102 3,443.0000 XLON 07002070000005314-E0OWirZtyD9t 2025-09-17 07:11:09 8 3,443.0000 XLON 07002070000005314-E0OWirZtyD9o 2025-09-17 07:11:09 85 3,443.0000 XLON 07002070000005314-E0OWirZtyD9l 2025-09-17 07:11:09 449 3,443.0000 XLON 07002070000005314-E0OWirZtyD9d 2025-09-17 07:11:13 13 3,443.0000 XLON 07002070000005314-E0OWirZtyDFL 2025-09-17 07:11:36 204 3,443.0000 XLON 05002050000005337-E0OWirZtyDnB 2025-09-17 07:11:36 310 3,443.0000 XLON 05002050000005337-E0OWirZtyDnD 2025-09-17 07:11:36 64 3,443.0000 XLON 05002050000005337-E0OWirZtyDnF 2025-09-17 07:12:50 57 3,443.0000 XLON 05002050000005468-E0OWirZtyFDJ 2025-09-17 07:12:50 596 3,443.0000 XLON 05002050000005468-E0OWirZtyFDH 2025-09-17 07:13:34 256 3,445.0000 XLON 05002050000005602-E0OWirZtyGB6 2025-09-17 07:13:34 354 3,445.0000 XLON 05002050000005602-E0OWirZtyGBD 2025-09-17 07:13:50 535 3,445.0000 XLON 05002050000005667-E0OWirZtyGPf 2025-09-17 07:14:17 610 3,445.0000 XLON 05002050000005727-E0OWirZtyGt2 2025-09-17 07:15:45 705 3,451.0000 XLON 07002070000006385-E0OWirZtyJ6R 2025-09-17 07:15:46 705 3,451.0000 XLON 07002070000006502-E0OWirZtyJ7R 2025-09-17 07:15:48 632 3,451.0000 XLON 05002050000006504-E0OWirZtyJ98 2025-09-17 07:15:52 147 3,450.0000 XLON 05002050000006272-E0OWirZtyJET 2025-09-17 07:15:52 351 3,450.0000 XLON 07002070000006294-E0OWirZtyJEA 2025-09-17 07:15:55 470 3,450.0000 XLON 05002050000006523-E0OWirZtyJLB 2025-09-17 07:15:56 705 3,450.0000 XLON 07002070000006567-E0OWirZtyJMe 2025-09-17 07:16:34 235 3,450.0000 XLON 07002070000006928-E0OWirZtyKBB 2025-09-17 07:17:58 185 3,454.0000 XLON 07002070000007882-E0OWirZtyLzN 2025-09-17 07:17:58 80 3,454.0000 XLON 07002070000007882-E0OWirZtyLzP 2025-09-17 07:17:58 100 3,454.0000 XLON 07002070000007882-E0OWirZtyLzR 2025-09-17 07:17:58 537 3,454.0000 XLON 05002050000007841-E0OWirZtyLwt 2025-09-17 07:18:05 534 3,454.0000 XLON 07002070000007901-E0OWirZtyM8u 2025-09-17 07:18:05 43 3,454.0000 XLON 07002070000007901-E0OWirZtyM8z 2025-09-17 07:19:35 675 3,458.0000 XLON 07002070000008674-E0OWirZtyNna 2025-09-17 07:19:43 977 3,458.0000 XLON 07002070000008782-E0OWirZtyNv3 2025-09-17 07:21:01 571 3,461.0000 XLON 07002070000009488-E0OWirZtyPds 2025-09-17 07:21:05 1,002 3,460.0000 XLON 07002070000009322-E0OWirZtyPjd 2025-09-17 07:21:44 825 3,458.0000 XLON 07002070000009652-E0OWirZtyQTl 2025-09-17 07:23:01 63 3,457.0000 XLON 07002070000010513-E0OWirZtyRym 2025-09-17 07:23:59 24 3,457.0000 XLON 07002070000010513-E0OWirZtySuQ 2025-09-17 07:25:01 26 3,457.0000 XLON 07002070000010513-E0OWirZtyTtY 2025-09-17 07:25:01 469 3,457.0000 XLON 07002070000010513-E0OWirZtyTtd 2025-09-17 07:25:09 528 3,457.0000 XLON 07002070000011455-E0OWirZtyTxf 2025-09-17 07:25:10 344 3,457.0000 XLON 05002050000011752-E0OWirZtyTyx 2025-09-17 07:25:10 100 3,457.0000 XLON 05002050000011752-E0OWirZtyTyz 2025-09-17 07:25:10 26 3,457.0000 XLON 05002050000011752-E0OWirZtyTz1 2025-09-17 07:25:14 197 3,457.0000 XLON 07002070000011773-E0OWirZtyU11 2025-09-17 07:25:24 108 3,456.0000 XLON 05002050000010374-E0OWirZtyU6L 2025-09-17 07:25:24 637 3,456.0000 XLON 05002050000010374-E0OWirZtyU6Q 2025-09-17 07:25:24 482 3,457.0000 XLON 07002070000012326-E0OWirZtyU4n 2025-09-17 07:25:24 406 3,457.0000 XLON 07002070000011773-E0OWirZtyU4M 2025-09-17 07:25:24 66 3,457.0000 XLON 07002070000011773-E0OWirZtyU4Q 2025-09-17 07:25:55 616 3,454.0000 XLON 05002050000012455-E0OWirZtyUR2 2025-09-17 07:25:55 658 3,455.0000 XLON 07002070000012645-E0OWirZtyUPb 2025-09-17 07:27:32 344 3,451.0000 XLON 07002070000013348-E0OWirZtyW2I 2025-09-17 07:27:32 400 3,451.0000 XLON 07002070000013348-E0OWirZtyW2K 2025-09-17 07:27:32 81 3,451.0000 XLON 07002070000013348-E0OWirZtyW2M 2025-09-17 07:27:32 10 3,451.0000 XLON 07002070000013348-E0OWirZtyW2O 2025-09-17 07:27:32 345 3,451.0000 XLON 07002070000010637-E0OWirZtyW1F 2025-09-17 07:27:32 165 3,451.0000 XLON 07002070000010637-E0OWirZtyW1H 2025-09-17 07:28:03 432 3,454.0000 XLON 07002070000013473-E0OWirZtyWa1 2025-09-17 07:29:17 495 3,455.0000 XLON 05002050000014257-E0OWirZtyYSA 2025-09-17 07:29:59 450 3,455.0000 XLON 05002050000014535-E0OWirZtyZ17 2025-09-17 07:30:00 459 3,453.0000 XLON 07002070000013426-E0OWirZtyZAY 2025-09-17 07:32:34 17 3,453.0000 XLON 05002050000016039-E0OWirZtybje 2025-09-17 07:32:34 192 3,453.0000 XLON 05002050000016039-E0OWirZtybjg 2025-09-17 07:32:34 542 3,453.0000 XLON 07002070000014745-E0OWirZtybiV 2025-09-17 07:32:34 649 3,453.0000 XLON 07002070000015301-E0OWirZtybiX 2025-09-17 07:32:48 272 3,455.0000 XLON 07002070000016110-E0OWirZtybwI 2025-09-17 07:32:48 151 3,455.0000 XLON 07002070000016110-E0OWirZtybwK 2025-09-17 07:32:58 126 3,455.0000 XLON 05002050000016241-E0OWirZtyc1O 2025-09-17 07:32:58 120 3,455.0000 XLON 05002050000016241-E0OWirZtyc1R 2025-09-17 07:32:58 88 3,455.0000 XLON 05002050000016241-E0OWirZtyc1J 2025-09-17 07:32:58 120 3,455.0000 XLON 05002050000016241-E0OWirZtyc1H 2025-09-17 07:33:00 11 3,455.0000 XLON 05002050000016241-E0OWirZtyc5D 2025-09-17 07:33:36 521 3,456.0000 XLON 07002070000016406-E0OWirZtycY7 2025-09-17 07:34:05 620 3,456.0000 XLON 07002070000016597-E0OWirZtycyb 2025-09-17 07:35:49 245 3,463.0000 XLON 05002050000017606-E0OWirZtyekQ 2025-09-17 07:35:49 194 3,463.0000 XLON 07002070000017530-E0OWirZtyek8 2025-09-17 07:35:50 421 3,463.0000 XLON 05002050000017619-E0OWirZtyelz 2025-09-17 07:35:50 105 3,463.0000 XLON 05002050000017619-E0OWirZtyem1 2025-09-17 07:36:19 452 3,465.0000 XLON 05002050000017851-E0OWirZtyfOu 2025-09-17 07:36:20 344 3,465.0000 XLON 05002050000017895-E0OWirZtyfQv 2025-09-17 07:36:20 100 3,465.0000 XLON 05002050000017895-E0OWirZtyfQx 2025-09-17 07:36:20 503 3,465.0000 XLON 05002050000017895-E0OWirZtyfQz 2025-09-17 07:37:28 254 3,469.0000 XLON 05002050000018408-E0OWirZtyh9l 2025-09-17 07:37:34 111 3,469.0000 XLON 05002050000018408-E0OWirZtyhGg 2025-09-17 07:37:34 254 3,469.0000 XLON 05002050000018408-E0OWirZtyhGP 2025-09-17 07:37:35 254 3,468.0000 XLON 07002070000018031-E0OWirZtyhKP 2025-09-17 07:37:35 65 3,468.0000 XLON 07002070000018031-E0OWirZtyhKR 2025-09-17 07:37:49 456 3,467.0000 XLON 07002070000018023-E0OWirZtyhZD 2025-09-17 07:38:30 186 3,467.0000 XLON 05002050000018772-E0OWirZtyiP7 2025-09-17 07:38:30 254 3,467.0000 XLON 05002050000018772-E0OWirZtyiPC 2025-09-17 07:40:15 179 3,468.0000 XLON 05002050000019444-E0OWirZtyk2J 2025-09-17 07:40:15 335 3,468.0000 XLON 07002070000019348-E0OWirZtyk2H 2025-09-17 07:40:16 344 3,468.0000 XLON 07002070000019830-E0OWirZtyk3E 2025-09-17 07:40:16 400 3,468.0000 XLON 07002070000019830-E0OWirZtyk3G 2025-09-17 07:40:16 100 3,468.0000 XLON 07002070000019830-E0OWirZtyk3I 2025-09-17 07:40:51 85 3,469.0000 XLON 05002050000020221-E0OWirZtyklJ 2025-09-17 07:40:51 195 3,469.0000 XLON 05002050000020221-E0OWirZtyklL 2025-09-17 07:40:51 84 3,469.0000 XLON 05002050000020221-E0OWirZtyklN 2025-09-17 07:40:52 260 3,469.0000 XLON 07002070000020125-E0OWirZtykli 2025-09-17 07:40:52 195 3,469.0000 XLON 07002070000020125-E0OWirZtyklk 2025-09-17 07:40:52 186 3,469.0000 XLON 07002070000020125-E0OWirZtyklm 2025-09-17 07:40:52 92 3,469.0000 XLON 07002070000020125-E0OWirZtyklo 2025-09-17 07:40:52 190 3,469.0000 XLON 07002070000020125-E0OWirZtyklq 2025-09-17 07:40:52 124 3,469.0000 XLON 07002070000020125-E0OWirZtykls 2025-09-17 07:40:52 178 3,469.0000 XLON 07002070000020125-E0OWirZtyklu 2025-09-17 07:40:52 49 3,469.0000 XLON 07002070000020125-E0OWirZtyklw 2025-09-17 07:41:49 566 3,467.0000 XLON 05002050000019398-E0OWirZtylUE 2025-09-17 07:42:01 458 3,463.0000 XLON 05002050000019791-E0OWirZtylor 2025-09-17 07:43:05 587 3,463.0000 XLON 05002050000020906-E0OWirZtymh9 2025-09-17 07:43:07 538 3,462.0000 XLON 07002070000020779-E0OWirZtymiU 2025-09-17 07:43:51 743 3,460.0000 XLON 05002050000021164-E0OWirZtynH0 2025-09-17 07:44:12 118 3,460.0000 XLON 07002070000021633-E0OWirZtynfQ 2025-09-17 07:44:12 100 3,460.0000 XLON 07002070000021633-E0OWirZtynfS 2025-09-17 07:45:32 330 3,461.0000 XLON 05002050000022336-E0OWirZtyoir 2025-09-17 07:45:32 158 3,461.0000 XLON 07002070000022214-E0OWirZtyoit 2025-09-17 07:45:43 737 3,460.0000 XLON 05002050000022053-E0OWirZtyosR 2025-09-17 07:45:53 550 3,459.0000 XLON 07002070000022356-E0OWirZtyoyJ 2025-09-17 07:46:22 347 3,458.0000 XLON 05002050000022488-E0OWirZtypZe 2025-09-17 07:46:22 153 3,458.0000 XLON 05002050000022490-E0OWirZtypZg 2025-09-17 07:47:32 99 3,457.0000 XLON 07002070000022990-E0OWirZtyqK7 2025-09-17 07:47:32 6 3,457.0000 XLON 07002070000022990-E0OWirZtyqK9 2025-09-17 07:47:32 100 3,457.0000 XLON 07002070000022990-E0OWirZtyqKB 2025-09-17 07:47:32 344 3,457.0000 XLON 07002070000022990-E0OWirZtyqKD 2025-09-17 07:47:32 46 3,457.0000 XLON 07002070000022990-E0OWirZtyqKF 2025-09-17 07:47:32 259 3,457.0000 XLON 07002070000022990-E0OWirZtyqKH 2025-09-17 07:47:32 150 3,457.0000 XLON 07002070000022990-E0OWirZtyqKJ 2025-09-17 07:48:42 209 3,456.0000 XLON 05002050000022337-E0OWirZtyr4w 2025-09-17 07:48:42 327 3,456.0000 XLON 05002050000022337-E0OWirZtyr4z 2025-09-17 07:48:42 150 3,456.0000 XLON 05002050000022905-E0OWirZtyr53 2025-09-17 07:48:52 190 3,455.0000 XLON 07002070000023590-E0OWirZtyrA4 2025-09-17 07:52:10 603 3,458.0000 XLON 05002050000024610-E0OWirZtytQZ 2025-09-17 07:52:26 344 3,458.0000 XLON 07002070000025081-E0OWirZtytgl 2025-09-17 07:52:26 100 3,458.0000 XLON 07002070000025081-E0OWirZtytgn 2025-09-17 07:52:26 13 3,458.0000 XLON 07002070000025081-E0OWirZtytgp 2025-09-17 07:53:01 344 3,459.0000 XLON 05002050000025484-E0OWirZtyuI8 2025-09-17 07:53:01 136 3,459.0000 XLON 05002050000025484-E0OWirZtyuIA 2025-09-17 07:54:29 622 3,459.0000 XLON 05002050000025784-E0OWirZtyvDi 2025-09-17 07:54:30 6 3,459.0000 XLON 07002070000025881-E0OWirZtyvFS 2025-09-17 07:54:30 100 3,459.0000 XLON 07002070000025881-E0OWirZtyvFU 2025-09-17 07:54:32 5 3,459.0000 XLON 05002050000026052-E0OWirZtyvHj 2025-09-17 07:54:32 7 3,459.0000 XLON 05002050000026052-E0OWirZtyvHl 2025-09-17 07:54:32 13 3,459.0000 XLON 05002050000026052-E0OWirZtyvHn 2025-09-17 07:56:09 1,364 3,460.0000 XLON 05002050000026695-E0OWirZtywjF 2025-09-17 07:56:09 174 3,460.0000 XLON 05002050000026521-E0OWirZtywdJ 2025-09-17 07:56:09 158 3,460.0000 XLON 05002050000026522-E0OWirZtywdN 2025-09-17 07:56:09 260 3,460.0000 XLON 07002070000026363-E0OWirZtywdL 2025-09-17 07:56:27 737 3,459.0000 XLON 07002070000025901-E0OWirZtywxe 2025-09-17 07:56:41 359 3,458.0000 XLON 05002050000025726-E0OWirZtyx6E 2025-09-17 07:56:41 202 3,458.0000 XLON 05002050000025733-E0OWirZtyx6G 2025-09-17 07:58:41 6 3,460.0000 XLON 05002050000027610-E0OWirZtyz2I 2025-09-17 07:58:41 147 3,460.0000 XLON 05002050000027610-E0OWirZtyz2K 2025-09-17 07:58:41 588 3,460.0000 XLON 05002050000027314-E0OWirZtyz1c 2025-09-17 07:59:12 7 3,460.0000 XLON 07002070000027586-E0OWirZtyzFD 2025-09-17 07:59:12 451 3,460.0000 XLON 07002070000027586-E0OWirZtyzFF 2025-09-17 07:59:25 464 3,459.0000 XLON 05002050000027774-E0OWirZtyzPK 2025-09-17 07:59:25 291 3,459.0000 XLON 07002070000027076-E0OWirZtyzPC 2025-09-17 07:59:25 327 3,459.0000 XLON 07002070000027130-E0OWirZtyzPG 2025-09-17 07:59:29 106 3,458.0000 XLON 07002070000027707-E0OWirZtyzSU 2025-09-17 07:59:29 170 3,458.0000 XLON 07002070000027707-E0OWirZtyzSW 2025-09-17 07:59:29 200 3,458.0000 XLON 07002070000027707-E0OWirZtyzSY 2025-09-17 07:59:29 6 3,458.0000 XLON 07002070000027707-E0OWirZtyzSa 2025-09-17 08:00:04 595 3,456.0000 XLON 05002050000027888-E0OWirZtyzqx 2025-09-17 08:00:24 255 3,455.0000 XLON 07002070000028306-E0OWirZtz0SM 2025-09-17 08:00:24 34 3,455.0000 XLON 07002070000028306-E0OWirZtz0S4 2025-09-17 08:00:24 385 3,455.0000 XLON 07002070000028306-E0OWirZtz0S9 2025-09-17 08:02:41 740 3,456.0000 XLON 07002070000029074-E0OWirZtz25O 2025-09-17 08:02:42 692 3,455.0000 XLON 07002070000028760-E0OWirZtz26w 2025-09-17 08:02:59 509 3,453.0000 XLON 05002050000027877-E0OWirZtz2Jq 2025-09-17 08:04:12 7 3,452.0000 XLON 07002070000030809-E0OWirZtz2vA 2025-09-17 08:04:12 188 3,452.0000 XLON 07002070000030809-E0OWirZtz2vC 2025-09-17 08:04:12 195 3,452.0000 XLON 07002070000030809-E0OWirZtz2vE 2025-09-17 08:04:12 100 3,452.0000 XLON 07002070000030809-E0OWirZtz2vG 2025-09-17 08:04:12 195 3,452.0000 XLON 07002070000030809-E0OWirZtz2vI 2025-09-17 08:04:48 235 3,453.0000 XLON 05002050000031242-E0OWirZtz3Y9 2025-09-17 08:05:04 382 3,452.0000 XLON 07002070000031096-E0OWirZtz3nc 2025-09-17 08:05:25 559 3,451.0000 XLON 05002050000030233-E0OWirZtz47I 2025-09-17 08:07:15 37 3,455.0000 XLON 07002070000032192-E0OWirZtz59J 2025-09-17 08:07:15 632 3,455.0000 XLON 07002070000032192-E0OWirZtz59G 2025-09-17 08:09:29 145 3,455.0000 XLON 07002070000032343-E0OWirZtz6DL 2025-09-17 08:09:30 770 3,455.0000 XLON 07002070000032343-E0OWirZtz6Dg 2025-09-17 08:09:40 374 3,454.0000 XLON 07002070000032000-E0OWirZtz6KO 2025-09-17 08:09:40 369 3,454.0000 XLON 07002070000032000-E0OWirZtz6KQ 2025-09-17 08:11:45 600 3,454.0000 XLON 05002050000033752-E0OWirZtz7VO 2025-09-17 08:12:03 91 3,455.0000 XLON 07002070000034032-E0OWirZtz7s7 2025-09-17 08:12:03 293 3,455.0000 XLON 07002070000034032-E0OWirZtz7s9 2025-09-17 08:12:32 881 3,454.0000 XLON 05002050000034395-E0OWirZtz89P 2025-09-17 08:13:06 596 3,453.0000 XLON 07002070000032193-E0OWirZtz8VS 2025-09-17 08:13:27 531 3,451.0000 XLON 05002050000033592-E0OWirZtz8lJ 2025-09-17 08:13:27 75 3,451.0000 XLON 05002050000033592-E0OWirZtz8lH 2025-09-17 08:14:12 849 3,451.0000 XLON 05002050000034945-E0OWirZtz9Av 2025-09-17 08:15:39 934 3,450.0000 XLON 07002070000034814-E0OWirZtzAcv 2025-09-17 08:18:08 186 3,452.0000 XLON 05002050000036962-E0OWirZtzCDO 2025-09-17 08:18:08 215 3,452.0000 XLON 05002050000036962-E0OWirZtzCDQ 2025-09-17 08:18:08 91 3,452.0000 XLON 05002050000036962-E0OWirZtzCDJ 2025-09-17 08:18:56 160 3,453.0000 XLON 07002070000036976-E0OWirZtzCng 2025-09-17 08:19:49 546 3,453.0000 XLON 05002050000037432-E0OWirZtzD9N 2025-09-17 08:19:49 333 3,453.0000 XLON 07002070000036976-E0OWirZtzD9J 2025-09-17 08:20:20 564 3,452.0000 XLON 05002050000036983-E0OWirZtzDd0 2025-09-17 08:24:19 681 3,453.0000 XLON 05002050000038570-E0OWirZtzFaA 2025-09-17 08:24:24 475 3,453.0000 XLON 07002070000039330-E0OWirZtzFgN 2025-09-17 08:24:24 574 3,453.0000 XLON 07002070000039330-E0OWirZtzFgL 2025-09-17 08:24:25 196 3,453.0000 XLON 07002070000039354-E0OWirZtzFhD 2025-09-17 08:24:25 100 3,453.0000 XLON 07002070000039354-E0OWirZtzFhF 2025-09-17 08:24:25 539 3,453.0000 XLON 07002070000039354-E0OWirZtzFhH 2025-09-17 08:24:25 148 3,453.0000 XLON 07002070000039354-E0OWirZtzFhJ 2025-09-17 08:24:25 207 3,453.0000 XLON 07002070000039354-E0OWirZtzFhL 2025-09-17 08:24:25 287 3,453.0000 XLON 07002070000039354-E0OWirZtzFhN 2025-09-17 08:26:34 701 3,453.0000 XLON 07002070000039858-E0OWirZtzGeO 2025-09-17 08:26:34 24 3,453.0000 XLON 07002070000039858-E0OWirZtzGeL 2025-09-17 08:27:03 739 3,452.0000 XLON 05002050000038069-E0OWirZtzGmP 2025-09-17 08:28:07 789 3,453.0000 XLON 05002050000040849-E0OWirZtzI1o 2025-09-17 08:28:45 288 3,452.0000 XLON 05002050000040690-E0OWirZtzIsh 2025-09-17 08:28:45 427 3,452.0000 XLON 07002070000040545-E0OWirZtzIsj 2025-09-17 08:31:00 37 3,452.0000 XLON 05002050000041601-E0OWirZtzL52 2025-09-17 08:31:00 872 3,452.0000 XLON 05002050000041601-E0OWirZtzL57 2025-09-17 08:31:00 715 3,453.0000 XLON 07002070000041443-E0OWirZtzL4E 2025-09-17 08:31:18 244 3,450.0000 XLON 05002050000040428-E0OWirZtzLJB 2025-09-17 08:31:18 28 3,450.0000 XLON 05002050000040428-E0OWirZtzLJF 2025-09-17 08:32:40 452 3,450.0000 XLON 05002050000042991-E0OWirZtzMJ2 2025-09-17 08:32:53 520 3,450.0000 XLON 05002050000042991-E0OWirZtzMPp 2025-09-17 08:34:01 145 3,449.0000 XLON 07002070000039343-E0OWirZtzNXC 2025-09-17 08:34:01 243 3,449.0000 XLON 07002070000039737-E0OWirZtzNXE 2025-09-17 08:34:01 150 3,449.0000 XLON 07002070000041997-E0OWirZtzNXG 2025-09-17 08:34:01 195 3,449.0000 XLON 07002070000042301-E0OWirZtzNXI 2025-09-17 08:34:31 315 3,450.0000 XLON 07002070000043876-E0OWirZtzOAg 2025-09-17 08:34:31 1,101 3,450.0000 XLON 07002070000043876-E0OWirZtzOAl 2025-09-17 08:38:53 698 3,453.0000 XLON 05002050000046323-E0OWirZtzRnN 2025-09-17 08:38:54 539 3,453.0000 XLON 07002070000047396-E0OWirZtzRpE 2025-09-17 08:38:54 190 3,453.0000 XLON 07002070000047396-E0OWirZtzRpG 2025-09-17 08:38:54 201 3,453.0000 XLON 07002070000047396-E0OWirZtzRpI 2025-09-17 08:38:54 552 3,453.0000 XLON 07002070000047396-E0OWirZtzRpK 2025-09-17 08:40:32 539 3,454.0000 XLON 05002050000048440-E0OWirZtzT0t 2025-09-17 08:40:32 200 3,454.0000 XLON 05002050000048440-E0OWirZtzT0v 2025-09-17 08:40:32 44 3,454.0000 XLON 05002050000048440-E0OWirZtzT0x 2025-09-17 08:41:44 971 3,454.0000 XLON 07002070000048561-E0OWirZtzTZY 2025-09-17 08:43:11 235 3,456.0000 XLON 05002050000050609-E0OWirZtzV2b 2025-09-17 08:43:32 539 3,456.0000 XLON 05002050000050880-E0OWirZtzVHm 2025-09-17 08:43:32 100 3,456.0000 XLON 05002050000050880-E0OWirZtzVHo 2025-09-17 08:43:32 111 3,456.0000 XLON 05002050000050880-E0OWirZtzVHq 2025-09-17 08:45:01 715 3,456.0000 XLON 07002070000051611-E0OWirZtzWej 2025-09-17 08:45:17 699 3,454.0000 XLON 07002070000049946-E0OWirZtzWnK 2025-09-17 08:47:08 768 3,454.0000 XLON 07002070000052409-E0OWirZtzXre 2025-09-17 08:49:01 180 3,455.0000 XLON 05002050000054352-E0OWirZtzYbg 2025-09-17 08:49:01 868 3,455.0000 XLON 07002070000053762-E0OWirZtzYbY 2025-09-17 08:49:10 350 3,454.0000 XLON 05002050000053654-E0OWirZtzYrP 2025-09-17 08:49:10 379 3,454.0000 XLON 05002050000053839-E0OWirZtzYrT 2025-09-17 08:53:16 130 3,454.0000 XLON 05002050000056530-E0OWirZtzaTC 2025-09-17 08:53:16 100 3,454.0000 XLON 05002050000056530-E0OWirZtzaTA 2025-09-17 08:53:16 78 3,454.0000 XLON 05002050000056530-E0OWirZtzaT8 2025-09-17 08:53:16 32 3,454.0000 XLON 05002050000056530-E0OWirZtzaT6 2025-09-17 08:53:17 488 3,454.0000 XLON 05002050000056530-E0OWirZtzaUy 2025-09-17 08:53:17 239 3,454.0000 XLON 05002050000056530-E0OWirZtzaUt 2025-09-17 08:53:18 32 3,454.0000 XLON 05002050000056542-E0OWirZtzaYM 2025-09-17 08:54:53 135 3,456.0000 XLON 07002070000057081-E0OWirZtzbG4 2025-09-17 08:54:53 2 3,456.0000 XLON 07002070000057081-E0OWirZtzbFu 2025-09-17 08:54:53 100 3,456.0000 XLON 07002070000057081-E0OWirZtzbFy 2025-09-17 08:54:54 80 3,456.0000 XLON 07002070000057081-E0OWirZtzbGc 2025-09-17 08:56:16 286 3,456.0000 XLON 05002050000057819-E0OWirZtzbtM 2025-09-17 08:56:16 100 3,456.0000 XLON 05002050000057819-E0OWirZtzbtO 2025-09-17 08:56:16 539 3,456.0000 XLON 05002050000057819-E0OWirZtzbtQ 2025-09-17 08:56:16 207 3,456.0000 XLON 05002050000057819-E0OWirZtzbtS 2025-09-17 08:56:16 192 3,456.0000 XLON 05002050000057819-E0OWirZtzbtU 2025-09-17 08:56:16 1,000 3,456.0000 XLON 05002050000057819-E0OWirZtzbtW 2025-09-17 08:56:16 462 3,456.0000 XLON 07002070000057081-E0OWirZtzbrA 2025-09-17 08:56:16 260 3,456.0000 XLON 07002070000057090-E0OWirZtzbrC 2025-09-17 08:59:07 660 3,458.0000 XLON 05002050000058622-E0OWirZtzdHK 2025-09-17 08:59:28 500 3,459.0000 XLON 05002050000059328-E0OWirZtzdNK 2025-09-17 08:59:28 51 3,459.0000 XLON 05002050000059328-E0OWirZtzdNM 2025-09-17 08:59:28 191 3,459.0000 XLON 05002050000059328-E0OWirZtzdNO 2025-09-17 08:59:28 51 3,459.0000 XLON 05002050000059328-E0OWirZtzdNQ 2025-09-17 08:59:56 945 3,459.0000 XLON 07002070000059515-E0OWirZtzddK 2025-09-17 09:00:20 944 3,458.0000 XLON 07002070000059084-E0OWirZtzds9 2025-09-17 09:01:16 335 3,457.0000 XLON 05002050000059633-E0OWirZtzeb8 2025-09-17 09:01:16 169 3,457.0000 XLON 07002070000060433-E0OWirZtzebC 2025-09-17 09:01:16 172 3,457.0000 XLON 05002050000059633-E0OWirZtzeb4 2025-09-17 09:01:38 676 3,456.0000 XLON 05002050000060492-E0OWirZtzeiG 2025-09-17 09:02:13 279 3,455.0000 XLON 07002070000060775-E0OWirZtzfCS 2025-09-17 09:03:42 657 3,455.0000 XLON 07002070000061945-E0OWirZtzgAX 2025-09-17 09:04:12 187 3,455.0000 XLON 05002050000062216-E0OWirZtzgMx 2025-09-17 09:04:12 539 3,455.0000 XLON 05002050000062216-E0OWirZtzgMz 2025-09-17 09:04:12 161 3,455.0000 XLON 05002050000062216-E0OWirZtzgN1 2025-09-17 09:04:22 28 3,454.0000 XLON 05002050000061458-E0OWirZtzgVm 2025-09-17 09:06:27 100 3,457.0000 XLON 07002070000063112-E0OWirZtzhev 2025-09-17 09:06:27 539 3,457.0000 XLON 07002070000063112-E0OWirZtzhex 2025-09-17 09:06:27 171 3,457.0000 XLON 07002070000063112-E0OWirZtzhez 2025-09-17 09:06:27 112 3,457.0000 XLON 07002070000063112-E0OWirZtzhf1 2025-09-17 09:06:39 882 3,456.0000 XLON 05002050000062921-E0OWirZtzhmb 2025-09-17 09:08:42 22 3,457.0000 XLON 05002050000064042-E0OWirZtzisH 2025-09-17 09:08:42 190 3,457.0000 XLON 05002050000064042-E0OWirZtzisJ 2025-09-17 09:08:42 292 3,457.0000 XLON 05002050000064042-E0OWirZtzisL 2025-09-17 09:08:42 100 3,457.0000 XLON 05002050000064042-E0OWirZtzisN 2025-09-17 09:08:42 136 3,457.0000 XLON 05002050000064042-E0OWirZtzisP 2025-09-17 09:09:12 539 3,457.0000 XLON 05002050000064203-E0OWirZtzjA0 2025-09-17 09:09:12 186 3,457.0000 XLON 05002050000064203-E0OWirZtzjA2 2025-09-17 09:09:12 146 3,457.0000 XLON 05002050000064203-E0OWirZtzjA4 2025-09-17 09:09:12 80 3,457.0000 XLON 05002050000064203-E0OWirZtzjA6 2025-09-17 09:09:32 926 3,456.0000 XLON 05002050000063606-E0OWirZtzjLr 2025-09-17 09:13:18 134 3,459.0000 XLON 07002070000065740-E0OWirZtzlUe 2025-09-17 09:13:18 539 3,459.0000 XLON 07002070000065740-E0OWirZtzlUg 2025-09-17 09:13:18 100 3,459.0000 XLON 07002070000065740-E0OWirZtzlUi 2025-09-17 09:13:18 114 3,459.0000 XLON 07002070000065740-E0OWirZtzlUk 2025-09-17 09:13:41 868 3,458.0000 XLON 05002050000065601-E0OWirZtzlpU 2025-09-17 09:14:12 191 3,458.0000 XLON 07002070000066187-E0OWirZtzmBE 2025-09-17 09:14:12 128 3,458.0000 XLON 07002070000066187-E0OWirZtzmBG 2025-09-17 09:14:12 161 3,458.0000 XLON 07002070000066187-E0OWirZtzmBI 2025-09-17 09:14:12 155 3,458.0000 XLON 07002070000066187-E0OWirZtzmBK 2025-09-17 09:14:12 16 3,458.0000 XLON 07002070000066187-E0OWirZtzmBM 2025-09-17 09:14:12 162 3,458.0000 XLON 07002070000066187-E0OWirZtzmBO 2025-09-17 09:14:14 639 3,457.0000 XLON 05002050000066249-E0OWirZtzmCv 2025-09-17 09:16:41 284 3,458.0000 XLON 07002070000067236-E0OWirZtzngE 2025-09-17 09:16:41 367 3,458.0000 XLON 07002070000067236-E0OWirZtzngG 2025-09-17 09:18:07 539 3,457.0000 XLON 07002070000068006-E0OWirZtzpbd 2025-09-17 09:18:07 100 3,457.0000 XLON 07002070000068006-E0OWirZtzpbf 2025-09-17 09:18:07 100 3,457.0000 XLON 07002070000068006-E0OWirZtzpbh 2025-09-17 09:18:07 74 3,457.0000 XLON 07002070000068006-E0OWirZtzpbj 2025-09-17 09:19:12 233 3,457.0000 XLON 07002070000068383-E0OWirZtzqJ1 2025-09-17 09:19:12 74 3,457.0000 XLON 07002070000068383-E0OWirZtzqJ3 2025-09-17 09:19:12 509 3,457.0000 XLON 07002070000068383-E0OWirZtzqJ5 2025-09-17 09:19:29 501 3,456.0000 XLON 07002070000066948-E0OWirZtzqYr 2025-09-17 09:22:32 143 3,456.0000 XLON 05002050000069826-E0OWirZtzseB 2025-09-17 09:22:32 222 3,456.0000 XLON 05002050000069826-E0OWirZtzseD 2025-09-17 09:22:32 107 3,456.0000 XLON 05002050000069826-E0OWirZtzseF 2025-09-17 09:22:32 470 3,456.0000 XLON 05002050000069826-E0OWirZtzseH 2025-09-17 09:24:12 805 3,455.0000 XLON 07002070000069086-E0OWirZtztjA 2025-09-17 09:24:12 222 3,456.0000 XLON 07002070000070434-E0OWirZtzthg 2025-09-17 09:24:12 827 3,456.0000 XLON 07002070000070434-E0OWirZtzthi 2025-09-17 09:26:14 963 3,456.0000 XLON 07002070000071022-E0OWirZtzv15 2025-09-17 09:27:32 86 3,457.0000 XLON 07002070000071586-E0OWirZtzvnV 2025-09-17 09:27:32 500 3,457.0000 XLON 07002070000071586-E0OWirZtzvnX 2025-09-17 09:27:32 196 3,457.0000 XLON 07002070000071586-E0OWirZtzvnZ 2025-09-17 09:28:12 770 3,456.0000 XLON 05002050000071128-E0OWirZtzwD2 2025-09-17 09:29:48 456 3,457.0000 XLON 05002050000072467-E0OWirZtzwtW 2025-09-17 09:29:48 87 3,457.0000 XLON 05002050000072467-E0OWirZtzwtY 2025-09-17 09:30:30 706 3,456.0000 XLON 05002050000072295-E0OWirZtzxBd 2025-09-17 09:30:52 644 3,455.0000 XLON 07002070000072808-E0OWirZtzxcj 2025-09-17 09:31:48 346 3,456.0000 XLON 07002070000072876-E0OWirZtzyGY 2025-09-17 09:33:31 599 3,456.0000 XLON 07002070000073734-E0OWirZtzzA4 2025-09-17 09:34:12 67 3,456.0000 XLON 07002070000074080-E0OWirZtzzWm 2025-09-17 09:34:12 320 3,456.0000 XLON 07002070000074080-E0OWirZtzzWo 2025-09-17 09:34:12 190 3,456.0000 XLON 07002070000074080-E0OWirZtzzWq 2025-09-17 09:34:27 649 3,455.0000 XLON 05002050000073510-E0OWirZtzzf7 2025-09-17 09:36:17 697 3,453.0000 XLON 05002050000074667-E0OWirZu00os 2025-09-17 09:37:40 713 3,453.0000 XLON 07002070000075097-E0OWirZu01NX 2025-09-17 09:39:12 13 3,453.0000 XLON 07002070000075798-E0OWirZu0256 2025-09-17 09:39:12 117 3,453.0000 XLON 07002070000075798-E0OWirZu0258 2025-09-17 09:39:17 590 3,452.0000 XLON 07002070000074609-E0OWirZu028Q 2025-09-17 09:41:57 389 3,453.0000 XLON 05002050000076434-E0OWirZu03ju 2025-09-17 09:41:57 402 3,453.0000 XLON 07002070000076323-E0OWirZu03jq 2025-09-17 09:41:57 550 3,453.0000 XLON 07002070000076344-E0OWirZu03js 2025-09-17 09:43:00 20 3,453.0000 XLON 07002070000076927-E0OWirZu04HP 2025-09-17 09:43:00 882 3,453.0000 XLON 05002050000077018-E0OWirZu04HI 2025-09-17 09:43:00 463 3,453.0000 XLON 07002070000076927-E0OWirZu04HK 2025-09-17 09:44:33 609 3,453.0000 XLON 05002050000077723-E0OWirZu04z9 2025-09-17 09:44:33 418 3,453.0000 XLON 07002070000077629-E0OWirZu04zB 2025-09-17 09:44:52 308 3,452.0000 XLON 05002050000075888-E0OWirZu059J 2025-09-17 09:48:48 674 3,455.0000 XLON 05002050000079535-E0OWirZu07Ay 2025-09-17 09:48:48 74 3,455.0000 XLON 05002050000079535-E0OWirZu07B0 2025-09-17 09:49:12 810 3,455.0000 XLON 07002070000079604-E0OWirZu07LY 2025-09-17 09:52:32 441 3,458.0000 XLON 07002070000080839-E0OWirZu09ML 2025-09-17 09:52:32 197 3,458.0000 XLON 07002070000080839-E0OWirZu09MN 2025-09-17 09:52:32 556 3,458.0000 XLON 07002070000080839-E0OWirZu09MP 2025-09-17 09:52:32 49 3,458.0000 XLON 07002070000080839-E0OWirZu09MR 2025-09-17 09:54:12 500 3,460.0000 XLON 07002070000081544-E0OWirZu0AKa 2025-09-17 09:55:16 274 3,462.0000 XLON 05002050000081952-E0OWirZu0Aox 2025-09-17 09:55:16 403 3,462.0000 XLON 07002070000081870-E0OWirZu0Aov 2025-09-17 09:55:43 196 3,461.0000 XLON 05002050000081817-E0OWirZu0B6T 2025-09-17 09:55:43 403 3,461.0000 XLON 07002070000081745-E0OWirZu0B6R 2025-09-17 09:56:26 524 3,460.0000 XLON 07002070000081726-E0OWirZu0BQB 2025-09-17 09:56:26 336 3,460.0000 XLON 07002070000082228-E0OWirZu0BQH 2025-09-17 09:58:07 100 3,462.0000 XLON 07002070000083072-E0OWirZu0CIL 2025-09-17 09:58:07 184 3,462.0000 XLON 07002070000083072-E0OWirZu0CIN 2025-09-17 09:58:07 573 3,462.0000 XLON 07002070000083072-E0OWirZu0CIP 2025-09-17 09:58:57 673 3,461.0000 XLON 07002070000082482-E0OWirZu0CbQ 2025-09-17 09:59:12 674 3,461.0000 XLON 07002070000083421-E0OWirZu0Chk 2025-09-17 09:59:12 186 3,461.0000 XLON 07002070000083421-E0OWirZu0Chm 2025-09-17 09:59:12 19 3,461.0000 XLON 07002070000083421-E0OWirZu0Cho 2025-09-17 10:01:27 236 3,459.0000 XLON 05002050000081603-E0OWirZu0DdL 2025-09-17 10:01:27 354 3,459.0000 XLON 05002050000082297-E0OWirZu0DdN 2025-09-17 10:01:27 140 3,461.0000 XLON 05002050000084411-E0OWirZu0DcM 2025-09-17 10:01:27 244 3,461.0000 XLON 05002050000084411-E0OWirZu0DcO 2025-09-17 10:01:27 195 3,461.0000 XLON 05002050000084411-E0OWirZu0DcQ 2025-09-17 10:01:27 195 3,461.0000 XLON 05002050000084411-E0OWirZu0DcS 2025-09-17 10:02:32 92 3,461.0000 XLON 07002070000084742-E0OWirZu0EJ9 2025-09-17 10:02:32 470 3,461.0000 XLON 07002070000084742-E0OWirZu0EJB 2025-09-17 10:02:32 326 3,461.0000 XLON 07002070000084742-E0OWirZu0EJD 2025-09-17 10:03:19 951 3,460.0000 XLON 05002050000084817-E0OWirZu0EnR 2025-09-17 10:07:02 674 3,459.0000 XLON 07002070000086466-E0OWirZu0Gfo 2025-09-17 10:07:02 92 3,459.0000 XLON 07002070000086466-E0OWirZu0Gfq 2025-09-17 10:07:02 66 3,459.0000 XLON 07002070000086466-E0OWirZu0Gfs 2025-09-17 10:07:02 66 3,459.0000 XLON 07002070000086466-E0OWirZu0Gfu 2025-09-17 10:07:02 171 3,459.0000 XLON 07002070000086466-E0OWirZu0Gfw 2025-09-17 10:08:07 674 3,459.0000 XLON 07002070000086836-E0OWirZu0H2H 2025-09-17 10:09:12 6 3,459.0000 XLON 07002070000087189-E0OWirZu0Hdz 2025-09-17 10:09:12 674 3,459.0000 XLON 07002070000087189-E0OWirZu0He1 2025-09-17 10:09:12 167 3,459.0000 XLON 07002070000087189-E0OWirZu0He3 2025-09-17 10:10:52 262 3,459.0000 XLON 05002050000087836-E0OWirZu0IJY 2025-09-17 10:10:52 232 3,459.0000 XLON 05002050000087836-E0OWirZu0IJa 2025-09-17 10:10:52 308 3,459.0000 XLON 05002050000087836-E0OWirZu0IJc 2025-09-17 10:11:27 277 3,457.0000 XLON 05002050000086680-E0OWirZu0IVa 2025-09-17 10:11:27 292 3,457.0000 XLON 07002070000086639-E0OWirZu0IVe 2025-09-17 10:11:27 175 3,457.0000 XLON 07002070000086639-E0OWirZu0IVg 2025-09-17 10:11:27 658 3,458.0000 XLON 07002070000085444-E0OWirZu0IUE 2025-09-17 10:12:37 530 3,455.0000 XLON 05002050000088347-E0OWirZu0J4J 2025-09-17 10:13:41 482 3,454.0000 XLON 07002070000088316-E0OWirZu0JiQ 2025-09-17 10:15:56 304 3,455.0000 XLON 05002050000089810-E0OWirZu0Koi 2025-09-17 10:15:58 169 3,455.0000 XLON 05002050000089810-E0OWirZu0KsW 2025-09-17 10:15:58 282 3,455.0000 XLON 07002070000089841-E0OWirZu0Ksa 2025-09-17 10:17:24 615 3,454.0000 XLON 05002050000089226-E0OWirZu0LUk 2025-09-17 10:20:47 1,031 3,457.0000 XLON 07002070000091701-E0OWirZu0NPz 2025-09-17 10:20:52 100 3,457.0000 XLON 07002070000091721-E0OWirZu0NSQ 2025-09-17 10:20:52 188 3,457.0000 XLON 07002070000091721-E0OWirZu0NSS 2025-09-17 10:20:52 674 3,457.0000 XLON 07002070000091721-E0OWirZu0NSU 2025-09-17 10:21:14 570 3,456.0000 XLON 07002070000090906-E0OWirZu0Nhz 2025-09-17 10:24:11 607 3,456.0000 XLON 05002050000092788-E0OWirZu0PDl 2025-09-17 10:24:47 127 3,456.0000 XLON 07002070000093320-E0OWirZu0PVH 2025-09-17 10:24:47 541 3,456.0000 XLON 07002070000093320-E0OWirZu0PVJ 2025-09-17 10:25:52 87 3,456.0000 XLON 05002050000093754-E0OWirZu0Q32 2025-09-17 10:25:52 200 3,456.0000 XLON 05002050000093754-E0OWirZu0Q34 2025-09-17 10:25:52 74 3,456.0000 XLON 05002050000093754-E0OWirZu0Q36 2025-09-17 10:25:52 371 3,456.0000 XLON 05002050000093754-E0OWirZu0Q38 2025-09-17 10:29:00 573 3,456.0000 XLON 07002070000094746-E0OWirZu0R4u 2025-09-17 10:29:00 232 3,456.0000 XLON 07002070000094746-E0OWirZu0R4w 2025-09-17 10:30:27 177 3,456.0000 XLON 05002050000095425-E0OWirZu0RdN 2025-09-17 10:30:27 195 3,456.0000 XLON 05002050000095425-E0OWirZu0RdP 2025-09-17 10:30:27 651 3,456.0000 XLON 05002050000095425-E0OWirZu0RdR 2025-09-17 10:30:52 138 3,456.0000 XLON 07002070000095584-E0OWirZu0Rss 2025-09-17 10:30:52 611 3,456.0000 XLON 07002070000095584-E0OWirZu0Rsu 2025-09-17 10:31:13 269 3,453.0000 XLON 07002070000094965-E0OWirZu0S8M 2025-09-17 10:31:13 146 3,454.0000 XLON 05002050000094164-E0OWirZu0S7Z 2025-09-17 10:31:13 187 3,454.0000 XLON 07002070000094263-E0OWirZu0S7b 2025-09-17 10:31:13 789 3,455.0000 XLON 07002070000092444-E0OWirZu0S5y 2025-09-17 10:33:44 702 3,454.0000 XLON 07002070000096563-E0OWirZu0TOX 2025-09-17 10:33:44 1 3,454.0000 XLON 07002070000096563-E0OWirZu0TOh 2025-09-17 10:33:44 602 3,453.0000 XLON 07002070000096352-E0OWirZu0TP1 2025-09-17 10:37:01 145 3,453.0000 XLON 07002070000096917-E0OWirZu0UqB 2025-09-17 10:42:39 1,044 3,455.0000 XLON 05002050000099555-E0OWirZu0XOR 2025-09-17 10:42:41 1,224 3,456.0000 XLON 05002050000100421-E0OWirZu0XSv 2025-09-17 10:42:41 1,648 3,456.0000 XLON 07002070000100328-E0OWirZu0XSr 2025-09-17 10:42:41 424 3,456.0000 XLON 05002050000100421-E0OWirZu0XSy 2025-09-17 10:46:51 813 3,456.0000 XLON 07002070000101570-E0OWirZu0Zvf 2025-09-17 10:47:55 895 3,455.0000 XLON 07002070000101046-E0OWirZu0aR5 2025-09-17 10:47:55 43 3,455.0000 XLON 07002070000101046-E0OWirZu0aQy 2025-09-17 10:48:09 302 3,454.0000 XLON 05002050000101680-E0OWirZu0aaj 2025-09-17 10:48:15 10 3,454.0000 XLON 05002050000101680-E0OWirZu0ae0 2025-09-17 10:48:26 145 3,453.0000 XLON 05002050000101799-E0OWirZu0aok 2025-09-17 10:48:57 310 3,453.0000 XLON 05002050000101799-E0OWirZu0b0Y 2025-09-17 10:50:40 815 3,453.0000 XLON 07002070000102931-E0OWirZu0bkw 2025-09-17 10:51:03 776 3,452.0000 XLON 07002070000102491-E0OWirZu0c00 2025-09-17 10:54:00 784 3,457.0000 XLON 07002070000104695-E0OWirZu0dJm 2025-09-17 10:54:00 338 3,457.0000 XLON 07002070000104695-E0OWirZu0dJj 2025-09-17 10:54:47 100 3,457.0000 XLON 07002070000105057-E0OWirZu0dj6 2025-09-17 10:54:47 100 3,457.0000 XLON 07002070000105057-E0OWirZu0dj8 2025-09-17 10:54:47 500 3,457.0000 XLON 07002070000105057-E0OWirZu0djA 2025-09-17 10:55:46 449 3,458.0000 XLON 05002050000105519-E0OWirZu0eJX 2025-09-17 10:55:46 322 3,458.0000 XLON 07002070000105417-E0OWirZu0eJV 2025-09-17 10:56:31 546 3,459.0000 XLON 07002070000105794-E0OWirZu0eoK 2025-09-17 10:56:38 168 3,459.0000 XLON 07002070000105794-E0OWirZu0eqe 2025-09-17 10:56:38 89 3,459.0000 XLON 07002070000105794-E0OWirZu0eqi 2025-09-17 10:59:57 1,152 3,459.0000 XLON 05002050000107143-E0OWirZu0g9O 2025-09-17 11:02:58 33 3,460.0000 XLON 05002050000109389-E0OWirZu0hrJ 2025-09-17 11:02:59 1,185 3,460.0000 XLON 05002050000109389-E0OWirZu0hru 2025-09-17 11:02:59 1 3,460.0000 XLON 05002050000109389-E0OWirZu0hs4 2025-09-17 11:04:24 790 3,460.0000 XLON 07002070000109684-E0OWirZu0iJn 2025-09-17 11:04:47 157 3,459.0000 XLON 05002050000109084-E0OWirZu0ieG 2025-09-17 11:04:47 818 3,459.0000 XLON 07002070000108170-E0OWirZu0ieC 2025-09-17 11:04:47 157 3,459.0000 XLON 07002070000108461-E0OWirZu0ieE 2025-09-17 11:06:24 846 3,460.0000 XLON 05002050000111059-E0OWirZu0jMJ 2025-09-17 11:08:43 42 3,461.0000 XLON 07002070000112121-E0OWirZu0kW5 2025-09-17 11:08:43 734 3,461.0000 XLON 07002070000112121-E0OWirZu0kW7 2025-09-17 11:11:14 1,074 3,463.0000 XLON 05002050000112818-E0OWirZu0lW9 2025-09-17 11:11:28 1,154 3,462.0000 XLON 07002070000112504-E0OWirZu0le6 2025-09-17 11:13:31 200 3,464.0000 XLON 05002050000114455-E0OWirZu0muS 2025-09-17 11:13:31 76 3,464.0000 XLON 05002050000114455-E0OWirZu0muU 2025-09-17 11:15:01 735 3,463.0000 XLON 07002070000114399-E0OWirZu0nVx 2025-09-17 11:18:09 1,035 3,464.0000 XLON 05002050000115853-E0OWirZu0p8R 2025-09-17 11:18:09 215 3,464.0000 XLON 07002070000115910-E0OWirZu0p8X 2025-09-17 11:18:09 264 3,464.0000 XLON 05002050000116075-E0OWirZu0p8Z 2025-09-17 11:19:11 4 3,464.0000 XLON 05002050000116555-E0OWirZu0paj 2025-09-17 11:19:11 674 3,464.0000 XLON 05002050000116555-E0OWirZu0pal 2025-09-17 11:19:11 32 3,464.0000 XLON 05002050000116555-E0OWirZu0pan 2025-09-17 11:24:21 160 3,464.0000 XLON 05002050000118163-E0OWirZu0sRq 2025-09-17 11:24:21 927 3,464.0000 XLON 07002070000117284-E0OWirZu0sRm 2025-09-17 11:24:21 151 3,464.0000 XLON 07002070000118022-E0OWirZu0sRs 2025-09-17 11:24:55 142 3,464.0000 XLON 05002050000118607-E0OWirZu0shb 2025-09-17 11:24:55 207 3,464.0000 XLON 05002050000118607-E0OWirZu0shd 2025-09-17 11:25:16 930 3,463.0000 XLON 07002070000116182-E0OWirZu0sql 2025-09-17 11:25:54 310 3,462.0000 XLON 05002050000116556-E0OWirZu0t6z 2025-09-17 11:25:54 252 3,462.0000 XLON 05002050000118164-E0OWirZu0t71 2025-09-17 11:25:54 230 3,462.0000 XLON 05002050000118188-E0OWirZu0t73 2025-09-17 11:29:02 356 3,462.0000 XLON 05002050000119844-E0OWirZu0uTS 2025-09-17 11:29:02 820 3,462.0000 XLON 07002070000119128-E0OWirZu0uTI 2025-09-17 11:31:18 1,085 3,465.0000 XLON 05002050000120734-E0OWirZu0w30 2025-09-17 11:31:18 202 3,465.0000 XLON 05002050000120949-E0OWirZu0w34 2025-09-17 11:31:18 475 3,465.0000 XLON 07002070000120824-E0OWirZu0w32 2025-09-17 11:33:20 956 3,464.0000 XLON 07002070000121538-E0OWirZu0x9x 2025-09-17 11:33:29 739 3,462.0000 XLON 05002050000121666-E0OWirZu0xFV 2025-09-17 11:33:29 196 3,463.0000 XLON 07002070000120823-E0OWirZu0xEJ 2025-09-17 11:33:29 631 3,463.0000 XLON 05002050000120551-E0OWirZu0xER 2025-09-17 11:33:29 151 3,463.0000 XLON 05002050000121323-E0OWirZu0xET 2025-09-17 11:34:04 333 3,461.0000 XLON 07002070000121847-E0OWirZu0xfc 2025-09-17 11:36:16 629 3,462.0000 XLON 07002070000122552-E0OWirZu0yvx 2025-09-17 11:36:16 54 3,463.0000 XLON 05002050000122787-E0OWirZu0yuK 2025-09-17 11:36:16 488 3,463.0000 XLON 05002050000122787-E0OWirZu0yuO 2025-09-17 11:38:52 521 3,459.0000 XLON 07002070000123209-E0OWirZu10Gx 2025-09-17 11:38:53 92 3,458.0000 XLON 05002050000123348-E0OWirZu10Jn 2025-09-17 11:38:53 77 3,458.0000 XLON 05002050000123348-E0OWirZu10Jg 2025-09-17 11:39:35 344 3,457.0000 XLON 07002070000123210-E0OWirZu10fo 2025-09-17 11:39:35 109 3,457.0000 XLON 07002070000123210-E0OWirZu10fy 2025-09-17 11:39:47 149 3,457.0000 XLON 07002070000123210-E0OWirZu10hb 2025-09-17 11:41:19 724 3,457.0000 XLON 07002070000124665-E0OWirZu11MG 2025-09-17 11:45:16 66 3,459.0000 XLON 07002070000126693-E0OWirZu137Y 2025-09-17 11:45:16 115 3,459.0000 XLON 07002070000126693-E0OWirZu137a 2025-09-17 11:45:16 115 3,459.0000 XLON 07002070000126693-E0OWirZu137c 2025-09-17 11:45:16 674 3,459.0000 XLON 07002070000126693-E0OWirZu137e 2025-09-17 11:46:30 5 3,458.0000 XLON 07002070000125780-E0OWirZu14JB 2025-09-17 11:47:42 1,016 3,459.0000 XLON 05002050000127674-E0OWirZu1529 2025-09-17 11:47:58 369 3,458.0000 XLON 07002070000125780-E0OWirZu15Ar 2025-09-17 11:48:51 222 3,458.0000 XLON 05002050000128251-E0OWirZu15pU 2025-09-17 11:48:51 185 3,458.0000 XLON 07002070000125780-E0OWirZu15pK 2025-09-17 11:48:51 188 3,458.0000 XLON 07002070000126132-E0OWirZu15pO 2025-09-17 11:48:51 269 3,458.0000 XLON 07002070000127273-E0OWirZu15pS 2025-09-17 11:48:55 1,119 3,457.0000 XLON 05002050000127377-E0OWirZu15sp 2025-09-17 11:52:54 638 3,460.0000 XLON 07002070000130473-E0OWirZu18Ae 2025-09-17 11:52:54 239 3,460.0000 XLON 07002070000130473-E0OWirZu18Ag 2025-09-17 11:55:05 130 3,460.0000 XLON 05002050000131638-E0OWirZu195O 2025-09-17 11:55:12 10 3,460.0000 XLON 05002050000131729-E0OWirZu197X 2025-09-17 11:55:12 969 3,460.0000 XLON 05002050000131729-E0OWirZu197Z 2025-09-17 11:58:52 1,310 3,461.0000 XLON 07002070000132852-E0OWirZu1B6N 2025-09-17 12:00:09 297 3,462.0000 XLON 07002070000133243-E0OWirZu1Bbr 2025-09-17 12:00:09 1,058 3,462.0000 XLON 07002070000133243-E0OWirZu1Bbp 2025-09-17 12:01:42 974 3,462.0000 XLON 05002050000134383-E0OWirZu1CTs 2025-09-17 12:02:25 78 3,461.0000 XLON 07002070000132967-E0OWirZu1Ctc 2025-09-17 12:03:51 157 3,461.0000 XLON 05002050000133223-E0OWirZu1DUT 2025-09-17 12:03:51 674 3,461.0000 XLON 07002070000132967-E0OWirZu1DUR 2025-09-17 12:03:51 165 3,461.0000 XLON 05002050000133381-E0OWirZu1DUV 2025-09-17 12:03:51 153 3,461.0000 XLON 05002050000133610-E0OWirZu1DUX 2025-09-17 12:05:13 503 3,462.0000 XLON 05002050000135610-E0OWirZu1EG9 2025-09-17 12:05:13 416 3,462.0000 XLON 07002070000135506-E0OWirZu1EGB 2025-09-17 12:08:45 180 3,464.0000 XLON 05002050000137234-E0OWirZu1G2k 2025-09-17 12:08:45 450 3,464.0000 XLON 05002050000137234-E0OWirZu1G2m 2025-09-17 12:08:50 101 3,465.0000 XLON 05002050000137267-E0OWirZu1G6I 2025-09-17 12:08:51 140 3,465.0000 XLON 07002070000137163-E0OWirZu1G6e 2025-09-17 12:08:52 1,229 3,465.0000 XLON 05002050000137303-E0OWirZu1G7R 2025-09-17 12:09:45 437 3,463.0000 XLON 07002070000137354-E0OWirZu1GWF 2025-09-17 12:09:45 1,406 3,464.0000 XLON 05002050000137246-E0OWirZu1GV8 2025-09-17 12:10:58 823 3,464.0000 XLON 07002070000138022-E0OWirZu1H7v 2025-09-17 12:11:50 588 3,463.0000 XLON 07002070000137948-E0OWirZu1HQB 2025-09-17 12:12:13 263 3,463.0000 XLON 05002050000138685-E0OWirZu1Hdy 2025-09-17 12:12:13 379 3,463.0000 XLON 05002050000138685-E0OWirZu1He0 2025-09-17 12:12:35 308 3,461.0000 XLON 05002050000138686-E0OWirZu1Hof 2025-09-17 12:12:35 433 3,461.0000 XLON 05002050000138686-E0OWirZu1Hod 2025-09-17 12:12:35 80 3,462.0000 XLON 07002070000138252-E0OWirZu1Hmz 2025-09-17 12:12:35 273 3,462.0000 XLON 07002070000138252-E0OWirZu1Hn1 2025-09-17 12:12:35 212 3,462.0000 XLON 07002070000138539-E0OWirZu1Hn7 2025-09-17 12:16:56 713 3,464.0000 XLON 05002050000140729-E0OWirZu1JuH 2025-09-17 12:18:36 48 3,464.0000 XLON 07002070000141276-E0OWirZu1KZi 2025-09-17 12:18:36 674 3,464.0000 XLON 07002070000141276-E0OWirZu1KZk 2025-09-17 12:22:14 155 3,465.0000 XLON 05002050000143010-E0OWirZu1Mqo 2025-09-17 12:22:14 642 3,465.0000 XLON 05002050000143010-E0OWirZu1Mqq 2025-09-17 12:22:46 979 3,464.0000 XLON 05002050000142243-E0OWirZu1N2c 2025-09-17 12:22:55 191 3,463.0000 XLON 05002050000143011-E0OWirZu1N8K 2025-09-17 12:22:55 424 3,463.0000 XLON 07002070000142014-E0OWirZu1N8b 2025-09-17 12:24:56 865 3,462.0000 XLON 05002050000143562-E0OWirZu1O3J 2025-09-17 12:27:03 149 3,462.0000 XLON 05002050000145301-E0OWirZu1PBM 2025-09-17 12:27:03 70 3,462.0000 XLON 05002050000145301-E0OWirZu1PBO 2025-09-17 12:27:03 760 3,462.0000 XLON 07002070000144897-E0OWirZu1PBK 2025-09-17 12:29:06 306 3,463.0000 XLON 05002050000145586-E0OWirZu1Q7b 2025-09-17 12:29:06 314 3,463.0000 XLON 05002050000145586-E0OWirZu1Q7d 2025-09-17 12:29:06 626 3,463.0000 XLON 05002050000145949-E0OWirZu1Q7j 2025-09-17 12:29:06 316 3,463.0000 XLON 07002070000145437-E0OWirZu1Q7f 2025-09-17 12:29:50 537 3,462.0000 XLON 07002070000145808-E0OWirZu1QXp 2025-09-17 12:30:25 55 3,462.0000 XLON 07002070000147898-E0OWirZu1R4h 2025-09-17 12:30:25 739 3,462.0000 XLON 07002070000147898-E0OWirZu1R4n 2025-09-17 12:32:00 513 3,461.0000 XLON 07002070000145696-E0OWirZu1SQS 2025-09-17 12:32:00 266 3,461.0000 XLON 07002070000149469-E0OWirZu1SQW 2025-09-17 12:32:47 233 3,460.0000 XLON 05002050000146281-E0OWirZu1TCa 2025-09-17 12:32:47 319 3,460.0000 XLON 05002050000148044-E0OWirZu1TCc 2025-09-17 12:32:48 197 3,460.0000 XLON 05002050000148044-E0OWirZu1TDI 2025-09-17 12:32:48 252 3,460.0000 XLON 05002050000148044-E0OWirZu1TDL 2025-09-17 12:34:10 86 3,459.0000 XLON 05002050000150659-E0OWirZu1Tx0 2025-09-17 12:34:25 743 3,459.0000 XLON 05002050000150659-E0OWirZu1U4E 2025-09-17 12:37:20 827 3,459.0000 XLON 05002050000151473-E0OWirZu1VdD 2025-09-17 12:37:20 410 3,459.0000 XLON 05002050000151725-E0OWirZu1VdF 2025-09-17 12:37:20 173 3,459.0000 XLON 07002070000151649-E0OWirZu1VdH 2025-09-17 12:38:38 1,007 3,458.0000 XLON 07002070000152732-E0OWirZu1Whw 2025-09-17 12:38:38 89 3,458.0000 XLON 07002070000152732-E0OWirZu1Whu 2025-09-17 12:39:11 87 3,456.0000 XLON 05002050000152800-E0OWirZu1X35 2025-09-17 12:39:11 288 3,456.0000 XLON 05002050000152800-E0OWirZu1X38 2025-09-17 12:39:11 447 3,457.0000 XLON 07002070000152221-E0OWirZu1X14 2025-09-17 12:39:11 864 3,457.0000 XLON 07002070000152044-E0OWirZu1X16 2025-09-17 12:41:37 180 3,458.0000 XLON 07002070000154049-E0OWirZu1YP4 2025-09-17 12:41:37 255 3,458.0000 XLON 07002070000154049-E0OWirZu1YP7 2025-09-17 12:41:37 171 3,458.0000 XLON 07002070000154049-E0OWirZu1YP9 2025-09-17 12:43:28 843 3,458.0000 XLON 05002050000154319-E0OWirZu1ZWS 2025-09-17 12:46:36 1,096 3,458.0000 XLON 05002050000156421-E0OWirZu1bBm 2025-09-17 12:48:16 222 3,458.0000 XLON 07002070000157009-E0OWirZu1cWL 2025-09-17 12:48:16 506 3,458.0000 XLON 07002070000157009-E0OWirZu1cWN 2025-09-17 12:48:16 129 3,458.0000 XLON 07002070000157009-E0OWirZu1cWP 2025-09-17 12:48:37 532 3,458.0000 XLON 05002050000157237-E0OWirZu1cas 2025-09-17 12:49:48 72 3,458.0000 XLON 07002070000157797-E0OWirZu1dOM 2025-09-17 12:49:48 533 3,458.0000 XLON 07002070000157797-E0OWirZu1dOO 2025-09-17 12:49:56 155 3,457.0000 XLON 05002050000155761-E0OWirZu1dZJ 2025-09-17 12:49:56 716 3,457.0000 XLON 07002070000154970-E0OWirZu1dZH 2025-09-17 12:49:58 379 3,456.0000 XLON 05002050000156436-E0OWirZu1dcV 2025-09-17 12:49:58 370 3,456.0000 XLON 05002050000157086-E0OWirZu1dcg 2025-09-17 12:50:23 794 3,455.0000 XLON 07002070000158003-E0OWirZu1dnG 2025-09-17 12:51:57 68 3,455.0000 XLON 07002070000158639-E0OWirZu1eeb 2025-09-17 12:51:57 263 3,455.0000 XLON 07002070000158639-E0OWirZu1eed 2025-09-17 12:51:57 226 3,455.0000 XLON 07002070000158639-E0OWirZu1eef 2025-09-17 12:54:13 219 3,456.0000 XLON 05002050000159642-E0OWirZu1g0E 2025-09-17 12:54:13 133 3,456.0000 XLON 05002050000159642-E0OWirZu1g0G 2025-09-17 12:54:13 129 3,456.0000 XLON 05002050000159642-E0OWirZu1g0I 2025-09-17 12:54:13 391 3,456.0000 XLON 05002050000159642-E0OWirZu1g0K 2025-09-17 12:54:21 172 3,455.0000 XLON 05002050000158937-E0OWirZu1g6V 2025-09-17 12:54:21 536 3,455.0000 XLON 07002070000159282-E0OWirZu1g6d 2025-09-17 12:54:21 525 3,455.0000 XLON 07002070000159282-E0OWirZu1g6z 2025-09-17 12:54:22 359 3,454.0000 XLON 05002050000159643-E0OWirZu1gAw 2025-09-17 12:55:17 382 3,453.0000 XLON 07002070000160047-E0OWirZu1gjH 2025-09-17 12:55:34 259 3,453.0000 XLON 07002070000160047-E0OWirZu1gqd 2025-09-17 12:55:43 801 3,452.0000 XLON 05002050000160149-E0OWirZu1gxe 2025-09-17 12:58:20 543 3,456.0000 XLON 07002070000161508-E0OWirZu1idV 2025-09-17 12:59:05 333 3,455.0000 XLON 05002050000161574-E0OWirZu1j6N 2025-09-17 12:59:05 309 3,455.0000 XLON 05002050000161574-E0OWirZu1j6b 2025-09-17 13:00:21 51 3,454.0000 XLON 07002070000161509-E0OWirZu1jx7 2025-09-17 13:00:21 295 3,454.0000 XLON 07002070000161509-E0OWirZu1jxA 2025-09-17 13:00:21 280 3,454.0000 XLON 05002050000161801-E0OWirZu1jxW 2025-09-17 13:00:21 754 3,455.0000 XLON 07002070000162440-E0OWirZu1jw7 2025-09-17 13:03:43 1,016 3,455.0000 XLON 07002070000164002-E0OWirZu1md3 2025-09-17 13:04:27 944 3,454.0000 XLON 07002070000163351-E0OWirZu1n97 2025-09-17 13:08:21 996 3,455.0000 XLON 05002050000165076-E0OWirZu1qIY 2025-09-17 13:08:21 227 3,455.0000 XLON 07002070000165387-E0OWirZu1qIc 2025-09-17 13:08:21 438 3,455.0000 XLON 05002050000165414-E0OWirZu1qIa 2025-09-17 13:08:21 206 3,455.0000 XLON 05002050000165987-E0OWirZu1qIe 2025-09-17 13:08:43 908 3,454.0000 XLON 05002050000166323-E0OWirZu1qdl 2025-09-17 13:08:43 234 3,454.0000 XLON 07002070000166162-E0OWirZu1qdj 2025-09-17 13:08:43 524 3,454.0000 XLON 07002070000166373-E0OWirZu1qdn 2025-09-17 13:08:43 169 3,454.0000 XLON 07002070000166459-E0OWirZu1qdp 2025-09-17 13:09:30 157 3,452.0000 XLON 05002050000166724-E0OWirZu1rIn 2025-09-17 13:09:30 844 3,452.0000 XLON 07002070000166690-E0OWirZu1rIl 2025-09-17 13:10:26 647 3,448.0000 XLON 05002050000167381-E0OWirZu1s0M 2025-09-17 13:10:26 784 3,450.0000 XLON 05002050000167380-E0OWirZu1ryp 2025-09-17 13:10:26 784 3,449.0000 XLON 07002070000167347-E0OWirZu1rz3 2025-09-17 13:12:46 519 3,449.0000 XLON 05002050000168043-E0OWirZu1tE7 2025-09-17 13:12:58 479 3,448.0000 XLON 07002070000168005-E0OWirZu1tQk 2025-09-17 13:13:43 612 3,448.0000 XLON 07002070000168779-E0OWirZu1tkb 2025-09-17 13:14:59 357 3,447.0000 XLON 05002050000168837-E0OWirZu1uMk 2025-09-17 13:16:03 490 3,448.0000 XLON 05002050000169497-E0OWirZu1vA1 2025-09-17 13:22:21 843 3,452.0000 XLON 05002050000172869-E0OWirZu1zez 2025-09-17 13:22:21 471 3,452.0000 XLON 05002050000172869-E0OWirZu1zf1 2025-09-17 13:22:21 175 3,452.0000 XLON 05002050000172243-E0OWirZu1zdo 2025-09-17 13:22:21 1,135 3,452.0000 XLON 07002070000171882-E0OWirZu1zdm 2025-09-17 13:22:21 215 3,452.0000 XLON 05002050000172496-E0OWirZu1zdq 2025-09-17 13:22:21 3 3,452.0000 XLON 05002050000172496-E0OWirZu1zds 2025-09-17 13:22:22 1,310 3,451.0000 XLON 05002050000171015-E0OWirZu1zfx 2025-09-17 13:22:22 638 3,451.0000 XLON 07002070000172435-E0OWirZu1zg3 2025-09-17 13:24:50 1,207 3,452.0000 XLON 07002070000173565-E0OWirZu218B 2025-09-17 13:25:06 862 3,451.0000 XLON 05002050000173435-E0OWirZu21Js 2025-09-17 13:25:11 517 3,450.0000 XLON 07002070000173803-E0OWirZu21NC 2025-09-17 13:25:39 1,068 3,450.0000 XLON 07002070000174187-E0OWirZu21hP 2025-09-17 13:26:26 130 3,449.0000 XLON 05002050000174260-E0OWirZu22LO 2025-09-17 13:26:26 786 3,449.0000 XLON 05002050000174260-E0OWirZu22LG 2025-09-17 13:27:00 1,336 3,451.0000 XLON 05002050000175295-E0OWirZu22mc 2025-09-17 13:29:51 1,226 3,451.0000 XLON 05002050000176468-E0OWirZu24e2 2025-09-17 13:30:01 1,336 3,450.0000 XLON 07002070000175226-E0OWirZu24yW 2025-09-17 13:30:05 91 3,449.0000 XLON 05002050000175296-E0OWirZu25T0 2025-09-17 13:30:05 169 3,449.0000 XLON 07002070000176932-E0OWirZu25T2 2025-09-17 13:30:05 100 3,449.0000 XLON 05002050000175296-E0OWirZu25Si 2025-09-17 13:30:05 100 3,449.0000 XLON 05002050000175296-E0OWirZu25SF 2025-09-17 13:30:05 100 3,449.0000 XLON 05002050000175296-E0OWirZu25SH 2025-09-17 13:30:05 100 3,449.0000 XLON 05002050000175296-E0OWirZu25SJ 2025-09-17 13:30:05 100 3,449.0000 XLON 05002050000175296-E0OWirZu25SL 2025-09-17 13:30:05 198 3,449.0000 XLON 05002050000175296-E0OWirZu25S5 2025-09-17 13:30:05 100 3,449.0000 XLON 05002050000175296-E0OWirZu25SC 2025-09-17 13:30:54 99 3,451.0000 XLON 07002070000180095-E0OWirZu26ze 2025-09-17 13:30:54 1,266 3,451.0000 XLON 07002070000180095-E0OWirZu26zg 2025-09-17 13:30:54 177 3,451.0000 XLON 07002070000180095-E0OWirZu26zi 2025-09-17 13:31:57 292 3,456.0000 XLON 05002050000182538-E0OWirZu28vH 2025-09-17 13:31:57 390 3,456.0000 XLON 05002050000182538-E0OWirZu28vJ 2025-09-17 13:31:57 641 3,456.0000 XLON 05002050000182538-E0OWirZu28vL 2025-09-17 13:32:03 78 3,457.0000 XLON 07002070000182792-E0OWirZu29E4 2025-09-17 13:32:03 364 3,457.0000 XLON 07002070000182792-E0OWirZu29Du 2025-09-17 13:32:15 1,561 3,456.0000 XLON 05002050000182856-E0OWirZu29XP 2025-09-17 13:33:00 191 3,454.0000 XLON 07002070000182793-E0OWirZu2Ak8 2025-09-17 13:33:00 1,067 3,454.0000 XLON 07002070000182319-E0OWirZu2AkC 2025-09-17 13:33:40 267 3,457.0000 XLON 07002070000185381-E0OWirZu2BfD 2025-09-17 13:33:40 955 3,457.0000 XLON 07002070000185381-E0OWirZu2BfF 2025-09-17 13:35:01 34 3,455.0000 XLON 05002050000186507-E0OWirZu2DgP 2025-09-17 13:35:01 2 3,455.0000 XLON 05002050000186507-E0OWirZu2DgB 2025-09-17 13:35:01 16 3,455.0000 XLON 05002050000186507-E0OWirZu2Dg5 2025-09-17 13:35:01 179 3,455.0000 XLON 05002050000186507-E0OWirZu2Dec 2025-09-17 13:35:01 489 3,456.0000 XLON 05002050000185432-E0OWirZu2Dch 2025-09-17 13:35:01 1,018 3,456.0000 XLON 07002070000185644-E0OWirZu2Dcn 2025-09-17 13:35:01 582 3,456.0000 XLON 05002050000185433-E0OWirZu2Dcj 2025-09-17 13:35:01 257 3,456.0000 XLON 05002050000186088-E0OWirZu2Dcr 2025-09-17 13:35:18 149 3,456.0000 XLON 05002050000187710-E0OWirZu2EFv 2025-09-17 13:35:18 86 3,456.0000 XLON 05002050000187710-E0OWirZu2EFx 2025-09-17 13:35:18 999 3,456.0000 XLON 05002050000187710-E0OWirZu2EG5 2025-09-17 13:35:39 250 3,456.0000 XLON 05002050000187710-E0OWirZu2EbK 2025-09-17 13:35:43 65 3,456.0000 XLON 05002050000187710-E0OWirZu2Efe 2025-09-17 13:36:06 1,162 3,455.0000 XLON 07002070000187673-E0OWirZu2F3T 2025-09-17 13:38:36 78 3,456.0000 XLON 07002070000191986-E0OWirZu2I0n 2025-09-17 13:38:36 800 3,456.0000 XLON 07002070000191986-E0OWirZu2I0p 2025-09-17 13:38:37 60 3,456.0000 XLON 05002050000192048-E0OWirZu2I1h 2025-09-17 13:38:37 65 3,456.0000 XLON 05002050000192048-E0OWirZu2I1j 2025-09-17 13:40:27 1,331 3,459.0000 XLON 07002070000193369-E0OWirZu2KVP 2025-09-17 13:41:06 776 3,460.0000 XLON 05002050000195132-E0OWirZu2LFZ 2025-09-17 13:41:06 249 3,460.0000 XLON 07002070000195100-E0OWirZu2LFb 2025-09-17 13:41:06 195 3,460.0000 XLON 05002050000195133-E0OWirZu2LFd 2025-09-17 13:41:46 264 3,460.0000 XLON 05002050000195757-E0OWirZu2LuO 2025-09-17 13:41:51 589 3,460.0000 XLON 05002050000195757-E0OWirZu2LzS 2025-09-17 13:41:59 1,424 3,459.0000 XLON 07002070000196198-E0OWirZu2MBN 2025-09-17 13:43:29 949 3,458.0000 XLON 05002050000196186-E0OWirZu2Ng3 2025-09-17 13:43:29 956 3,458.0000 XLON 07002070000195511-E0OWirZu2Nfz 2025-09-17 13:43:57 1,401 3,457.0000 XLON 05002050000198591-E0OWirZu2O2x 2025-09-17 13:45:52 256 3,456.0000 XLON 07002070000198488-E0OWirZu2PsE 2025-09-17 13:45:56 414 3,457.0000 XLON 07002070000201892-E0OWirZu2Q1s 2025-09-17 13:45:56 834 3,457.0000 XLON 07002070000201892-E0OWirZu2Q1v 2025-09-17 13:46:30 219 3,456.0000 XLON 07002070000198488-E0OWirZu2QV0 2025-09-17 13:46:30 294 3,456.0000 XLON 07002070000198578-E0OWirZu2QV2 2025-09-17 13:46:30 249 3,456.0000 XLON 07002070000198488-E0OWirZu2QUv 2025-09-17 13:46:42 246 3,455.0000 XLON 05002050000198592-E0OWirZu2QdH 2025-09-17 13:46:42 406 3,455.0000 XLON 05002050000198592-E0OWirZu2QdF 2025-09-17 13:46:46 282 3,455.0000 XLON 05002050000198592-E0OWirZu2Qiq 2025-09-17 13:46:48 485 3,454.0000 XLON 07002070000202247-E0OWirZu2Qmw 2025-09-17 13:46:48 239 3,454.0000 XLON 05002050000202468-E0OWirZu2Qmy 2025-09-17 13:47:15 1,317 3,453.0000 XLON 07002070000203145-E0OWirZu2RHf 2025-09-17 13:47:40 966 3,452.0000 XLON 05002050000203110-E0OWirZu2Rgp 2025-09-17 13:49:50 1,167 3,453.0000 XLON 05002050000206469-E0OWirZu2TWK 2025-09-17 13:49:50 1 3,453.0000 XLON 05002050000206469-E0OWirZu2TWN 2025-09-17 13:50:39 943 3,452.0000 XLON 07002070000205601-E0OWirZu2UIq 2025-09-17 13:52:02 275 3,452.0000 XLON 05002050000208113-E0OWirZu2VZe 2025-09-17 13:52:02 696 3,452.0000 XLON 05002050000209177-E0OWirZu2VZm 2025-09-17 13:52:33 729 3,452.0000 XLON 07002070000209893-E0OWirZu2W2N 2025-09-17 13:53:42 808 3,451.0000 XLON 05002050000207221-E0OWirZu2X5i 2025-09-17 13:56:21 839 3,451.0000 XLON 05002050000211049-E0OWirZu2ZF4 2025-09-17 13:57:34 123 3,453.0000 XLON 07002070000214595-E0OWirZu2aWj 2025-09-17 13:57:34 100 3,453.0000 XLON 07002070000214595-E0OWirZu2aWl 2025-09-17 13:57:34 119 3,453.0000 XLON 07002070000214595-E0OWirZu2aWn 2025-09-17 13:57:34 1,429 3,453.0000 XLON 07002070000214595-E0OWirZu2aWp 2025-09-17 13:57:35 144 3,453.0000 XLON 07002070000214629-E0OWirZu2aYV 2025-09-17 13:57:35 8 3,453.0000 XLON 07002070000214629-E0OWirZu2aYX 2025-09-17 13:57:35 1 3,453.0000 XLON 07002070000214629-E0OWirZu2aYZ 2025-09-17 13:59:44 1,212 3,453.0000 XLON 05002050000214534-E0OWirZu2c6X 2025-09-17 13:59:48 1,060 3,453.0000 XLON 05002050000216072-E0OWirZu2cDB 2025-09-17 13:59:59 1,481 3,453.0000 XLON 05002050000216121-E0OWirZu2cR4 2025-09-17 14:00:06 937 3,452.0000 XLON 05002050000213825-E0OWirZu2cof 2025-09-17 14:00:06 151 3,452.0000 XLON 05002050000213825-E0OWirZu2coh 2025-09-17 14:00:06 489 3,452.0000 XLON 05002050000216388-E0OWirZu2coj 2025-09-17 14:00:06 1,190 3,452.0000 XLON 05002050000216377-E0OWirZu2con 2025-09-17 14:00:06 1,179 3,453.0000 XLON 07002070000216503-E0OWirZu2cno 2025-09-17 14:00:06 338 3,453.0000 XLON 07002070000216584-E0OWirZu2cns 2025-09-17 14:01:45 570 3,453.0000 XLON 07002070000218018-E0OWirZu2fJM 2025-09-17 14:01:45 13 3,453.0000 XLON 07002070000218018-E0OWirZu2fJO 2025-09-17 14:02:57 26 3,453.0000 XLON 07002070000218043-E0OWirZu2gqv 2025-09-17 14:02:59 882 3,453.0000 XLON 05002050000217865-E0OWirZu2gt8 2025-09-17 14:02:59 1,012 3,453.0000 XLON 07002070000218043-E0OWirZu2gt6 2025-09-17 14:03:20 567 3,452.0000 XLON 05002050000217839-E0OWirZu2hOI 2025-09-17 14:03:40 553 3,452.0000 XLON 05002050000219450-E0OWirZu2hm4 2025-09-17 14:03:40 1,147 3,452.0000 XLON 05002050000219450-E0OWirZu2hm6 2025-09-17 14:03:40 39 3,452.0000 XLON 05002050000219450-E0OWirZu2hm8 2025-09-17 14:05:26 29 3,455.0000 XLON 07002070000220843-E0OWirZu2jVH 2025-09-17 14:05:26 993 3,455.0000 XLON 07002070000220822-E0OWirZu2jVD 2025-09-17 14:05:26 412 3,455.0000 XLON 07002070000220843-E0OWirZu2jVF 2025-09-17 14:07:08 409 3,454.0000 XLON 05002050000221835-E0OWirZu2l9g 2025-09-17 14:07:08 437 3,454.0000 XLON 05002050000221835-E0OWirZu2l9j 2025-09-17 14:07:09 783 3,453.0000 XLON 05002050000220638-E0OWirZu2lB4 2025-09-17 14:07:09 704 3,453.0000 XLON 07002070000221245-E0OWirZu2lB2 2025-09-17 14:07:54 200 3,453.0000 XLON 05002050000220638-E0OWirZu2loD 2025-09-17 14:08:12 60 3,453.0000 XLON 05002050000220638-E0OWirZu2mCv 2025-09-17 14:08:12 534 3,453.0000 XLON 05002050000220638-E0OWirZu2mCx 2025-09-17 14:08:12 152 3,453.0000 XLON 07002070000222057-E0OWirZu2mCz 2025-09-17 14:08:15 692 3,452.0000 XLON 07002070000222513-E0OWirZu2mIe 2025-09-17 14:08:54 715 3,450.0000 XLON 05002050000222870-E0OWirZu2nGE 2025-09-17 14:08:54 846 3,451.0000 XLON 07002070000223287-E0OWirZu2nFD 2025-09-17 14:10:04 804 3,451.0000 XLON 07002070000223965-E0OWirZu2oO4 2025-09-17 14:10:47 1,125 3,451.0000 XLON 05002050000224220-E0OWirZu2ory 2025-09-17 14:11:04 190 3,450.0000 XLON 05002050000224182-E0OWirZu2p8g 2025-09-17 14:12:06 709 3,450.0000 XLON 07002070000225510-E0OWirZu2pzz 2025-09-17 14:12:06 694 3,450.0000 XLON 07002070000225510-E0OWirZu2q03 2025-09-17 14:12:30 161 3,448.0000 XLON 07002070000224876-E0OWirZu2qWQ 2025-09-17 14:12:30 248 3,449.0000 XLON 05002050000224606-E0OWirZu2qTt 2025-09-17 14:12:30 1,575 3,449.0000 XLON 07002070000224401-E0OWirZu2qTv 2025-09-17 14:13:51 499 3,450.0000 XLON 07002070000226449-E0OWirZu2rYr 2025-09-17 14:13:51 655 3,450.0000 XLON 07002070000226449-E0OWirZu2rYt 2025-09-17 14:15:12 444 3,448.0000 XLON 05002050000225851-E0OWirZu2si0 2025-09-17 14:15:12 888 3,448.0000 XLON 07002070000226450-E0OWirZu2si2 2025-09-17 14:15:12 488 3,449.0000 XLON 05002050000226381-E0OWirZu2sgG 2025-09-17 14:16:02 443 3,450.0000 XLON 05002050000227841-E0OWirZu2tVm 2025-09-17 14:16:02 391 3,450.0000 XLON 05002050000227841-E0OWirZu2tVk 2025-09-17 14:16:03 811 3,449.0000 XLON 05002050000227472-E0OWirZu2tYd 2025-09-17 14:16:03 357 3,449.0000 XLON 05002050000227472-E0OWirZu2tYg 2025-09-17 14:19:16 425 3,450.0000 XLON 05002050000229304-E0OWirZu2wgC 2025-09-17 14:19:16 174 3,450.0000 XLON 05002050000229304-E0OWirZu2wgE 2025-09-17 14:19:16 246 3,450.0000 XLON 05002050000229304-E0OWirZu2wfw 2025-09-17 14:19:18 163 3,450.0000 XLON 05002050000230235-E0OWirZu2wiK 2025-09-17 14:19:18 455 3,450.0000 XLON 05002050000230235-E0OWirZu2wiN 2025-09-17 14:19:20 297 3,448.0000 XLON 05002050000229305-E0OWirZu2wlA 2025-09-17 14:19:20 653 3,448.0000 XLON 07002070000230293-E0OWirZu2wlE 2025-09-17 14:19:20 548 3,448.0000 XLON 05002050000229305-E0OWirZu2wkz 2025-09-17 14:19:20 6 3,449.0000 XLON 07002070000229329-E0OWirZu2wjV 2025-09-17 14:19:20 839 3,449.0000 XLON 07002070000229329-E0OWirZu2wjY 2025-09-17 14:22:09 374 3,453.0000 XLON 07002070000231517-E0OWirZu2yiJ 2025-09-17 14:22:09 879 3,453.0000 XLON 07002070000231517-E0OWirZu2yiL 2025-09-17 14:25:34 262 3,456.0000 XLON 05002050000234248-E0OWirZu30t4 2025-09-17 14:25:34 506 3,456.0000 XLON 07002070000233941-E0OWirZu30qi 2025-09-17 14:25:34 204 3,456.0000 XLON 05002050000233936-E0OWirZu30qm 2025-09-17 14:25:34 276 3,456.0000 XLON 07002070000233941-E0OWirZu30qk 2025-09-17 14:25:35 1,316 3,455.0000 XLON 07002070000233665-E0OWirZu30uV 2025-09-17 14:26:18 714 3,456.0000 XLON 05002050000234533-E0OWirZu31RN 2025-09-17 14:26:18 155 3,456.0000 XLON 05002050000234661-E0OWirZu31RP 2025-09-17 14:26:42 14 3,456.0000 XLON 07002070000235008-E0OWirZu31c5 2025-09-17 14:26:42 47 3,456.0000 XLON 07002070000235008-E0OWirZu31c7 2025-09-17 14:26:45 299 3,456.0000 XLON 05002050000234993-E0OWirZu31fM 2025-09-17 14:26:45 275 3,456.0000 XLON 05002050000234993-E0OWirZu31fO 2025-09-17 14:27:13 275 3,456.0000 XLON 07002070000235316-E0OWirZu3217 2025-09-17 14:27:13 87 3,456.0000 XLON 07002070000235316-E0OWirZu3219 2025-09-17 14:27:13 288 3,456.0000 XLON 07002070000235316-E0OWirZu321B 2025-09-17 14:27:44 345 3,456.0000 XLON 05002050000235584-E0OWirZu32QO 2025-09-17 14:28:01 644 3,456.0000 XLON 05002050000235783-E0OWirZu32ie 2025-09-17 14:28:33 639 3,456.0000 XLON 05002050000236127-E0OWirZu339F 2025-09-17 14:28:56 980 3,455.0000 XLON 05002050000234310-E0OWirZu33J2 2025-09-17 14:28:56 183 3,455.0000 XLON 07002070000234673-E0OWirZu33J6 2025-09-17 14:28:56 199 3,455.0000 XLON 05002050000234592-E0OWirZu33J4 2025-09-17 14:29:13 151 3,455.0000 XLON 05002050000236547-E0OWirZu33UH 2025-09-17 14:29:37 114 3,454.0000 XLON 05002050000236195-E0OWirZu33sN 2025-09-17 14:29:37 893 3,454.0000 XLON 05002050000236195-E0OWirZu33sX 2025-09-17 14:29:37 1,165 3,454.0000 XLON 05002050000236195-E0OWirZu33sC 2025-09-17 14:30:22 368 3,454.0000 XLON 07002070000237399-E0OWirZu34Sx 2025-09-17 14:30:22 753 3,454.0000 XLON 07002070000237399-E0OWirZu34T0 2025-09-17 14:32:59 129 3,456.0000 XLON 07002070000239435-E0OWirZu36Ub 2025-09-17 14:32:59 2 3,456.0000 XLON 07002070000239435-E0OWirZu36UX 2025-09-17 14:32:59 22 3,456.0000 XLON 07002070000239435-E0OWirZu36UZ 2025-09-17 14:33:00 210 3,456.0000 XLON 07002070000239435-E0OWirZu36Uy 2025-09-17 14:33:01 945 3,456.0000 XLON 07002070000239435-E0OWirZu36Vb 2025-09-17 14:33:13 260 3,455.0000 XLON 05002050000238457-E0OWirZu36gH 2025-09-17 14:33:13 8 3,455.0000 XLON 05002050000238457-E0OWirZu36gJ 2025-09-17 14:33:13 844 3,455.0000 XLON 07002070000238614-E0OWirZu36gN 2025-09-17 14:33:30 196 3,454.0000 XLON 05002050000239518-E0OWirZu36qZ 2025-09-17 14:35:11 213 3,455.0000 XLON 07002070000240950-E0OWirZu38Gf 2025-09-17 14:35:32 145 3,455.0000 XLON 07002070000241026-E0OWirZu38VD 2025-09-17 14:35:32 870 3,455.0000 XLON 07002070000240950-E0OWirZu38Uo 2025-09-17 14:36:57 142 3,454.0000 XLON 05002050000240224-E0OWirZu39kD 2025-09-17 14:36:57 339 3,455.0000 XLON 05002050000241276-E0OWirZu39ij 2025-09-17 14:36:57 407 3,455.0000 XLON 05002050000241379-E0OWirZu39ip 2025-09-17 14:36:57 172 3,455.0000 XLON 05002050000241509-E0OWirZu39iv 2025-09-17 14:36:57 371 3,455.0000 XLON 05002050000241845-E0OWirZu39j1 2025-09-17 14:37:07 1,142 3,454.0000 XLON 05002050000240224-E0OWirZu39pF 2025-09-17 14:37:07 186 3,454.0000 XLON 07002070000241368-E0OWirZu39pN 2025-09-17 14:37:07 170 3,454.0000 XLON 05002050000241705-E0OWirZu39pT 2025-09-17 14:37:07 155 3,454.0000 XLON 07002070000241422-E0OWirZu39pP 2025-09-17 14:37:07 184 3,454.0000 XLON 07002070000241519-E0OWirZu39pR 2025-09-17 14:37:07 417 3,454.0000 XLON 07002070000241784-E0OWirZu39pV 2025-09-17 14:37:16 164 3,453.0000 XLON 05002050000242250-E0OWirZu39xL 2025-09-17 14:37:16 206 3,453.0000 XLON 07002070000242158-E0OWirZu39xJ 2025-09-17 14:37:16 220 3,453.0000 XLON 05002050000242273-E0OWirZu39xN 2025-09-17 14:39:02 699 3,454.0000 XLON 05002050000243302-E0OWirZu3B8C 2025-09-17 14:39:37 782 3,456.0000 XLON 05002050000243824-E0OWirZu3BOm 2025-09-17 14:40:12 745 3,455.0000 XLON 05002050000244182-E0OWirZu3Bdj 2025-09-17 14:40:12 245 3,454.0000 XLON 05002050000243302-E0OWirZu3Bdw 2025-09-17 14:40:12 950 3,454.0000 XLON 05002050000243495-E0OWirZu3Be2 2025-09-17 14:41:41 272 3,454.0000 XLON 07002070000245195-E0OWirZu3Cf1 2025-09-17 14:41:45 489 3,454.0000 XLON 07002070000245195-E0OWirZu3CiF 2025-09-17 14:42:15 40 3,454.0000 XLON 07002070000245606-E0OWirZu3D6C 2025-09-17 14:42:15 210 3,454.0000 XLON 07002070000245606-E0OWirZu3D6E 2025-09-17 14:42:15 495 3,454.0000 XLON 07002070000245606-E0OWirZu3D6G 2025-09-17 14:42:49 450 3,454.0000 XLON 05002050000245953-E0OWirZu3DPj 2025-09-17 14:42:49 172 3,454.0000 XLON 05002050000245953-E0OWirZu3DPl 2025-09-17 14:43:17 136 3,456.0000 XLON 05002050000246200-E0OWirZu3DeE 2025-09-17 14:43:17 82 3,456.0000 XLON 05002050000246200-E0OWirZu3DeG 2025-09-17 14:43:17 705 3,456.0000 XLON 05002050000246200-E0OWirZu3DeI 2025-09-17 14:43:37 205 3,456.0000 XLON 07002070000246402-E0OWirZu3DrO 2025-09-17 14:43:37 13 3,456.0000 XLON 07002070000246402-E0OWirZu3DrQ 2025-09-17 14:43:37 635 3,456.0000 XLON 07002070000246402-E0OWirZu3DrS 2025-09-17 14:43:37 671 3,456.0000 XLON 07002070000246402-E0OWirZu3DrU 2025-09-17 14:45:03 698 3,457.0000 XLON 07002070000246982-E0OWirZu3FW1 2025-09-17 14:45:03 406 3,457.0000 XLON 05002050000247035-E0OWirZu3FW3 2025-09-17 14:45:03 72 3,457.0000 XLON 05002050000247035-E0OWirZu3FW7 2025-09-17 14:45:28 287 3,456.0000 XLON 07002070000247469-E0OWirZu3FqE 2025-09-17 14:45:28 117 3,456.0000 XLON 07002070000247469-E0OWirZu3Fpt 2025-09-17 14:45:54 890 3,456.0000 XLON 07002070000247469-E0OWirZu3GQ1 2025-09-17 14:46:29 27 3,456.0000 XLON 07002070000247469-E0OWirZu3GyG 2025-09-17 14:46:29 244 3,456.0000 XLON 07002070000247469-E0OWirZu3Gxq 2025-09-17 14:46:57 1,319 3,456.0000 XLON 07002070000248518-E0OWirZu3HN3 2025-09-17 14:46:57 100 3,456.0000 XLON 07002070000248518-E0OWirZu3HN5 2025-09-17 14:46:57 100 3,456.0000 XLON 07002070000248518-E0OWirZu3HN7 2025-09-17 14:48:23 577 3,457.0000 XLON 07002070000249395-E0OWirZu3IUK 2025-09-17 14:48:37 65 3,457.0000 XLON 05002050000249584-E0OWirZu3IgG 2025-09-17 14:48:37 244 3,457.0000 XLON 05002050000249584-E0OWirZu3IgI 2025-09-17 14:49:03 319 3,457.0000 XLON 05002050000249611-E0OWirZu3J1D 2025-09-17 14:49:03 1,445 3,457.0000 XLON 07002070000249568-E0OWirZu3J1B 2025-09-17 14:49:03 902 3,457.0000 XLON 07002070000249569-E0OWirZu3J1F 2025-09-17 14:50:17 1,241 3,459.0000 XLON 07002070000250524-E0OWirZu3K4h 2025-09-17 14:51:55 315 3,458.0000 XLON 07002070000250917-E0OWirZu3LEK 2025-09-17 14:51:58 230 3,458.0000 XLON 07002070000251609-E0OWirZu3LGI 2025-09-17 14:51:58 1,484 3,458.0000 XLON 07002070000251609-E0OWirZu3LGK 2025-09-17 14:52:30 1,613 3,457.0000 XLON 05002050000250575-E0OWirZu3LjG 2025-09-17 14:52:30 818 3,457.0000 XLON 07002070000251068-E0OWirZu3LjC 2025-09-17 14:52:30 294 3,457.0000 XLON 05002050000251326-E0OWirZu3LjI 2025-09-17 14:52:44 339 3,456.0000 XLON 05002050000251619-E0OWirZu3Lvz 2025-09-17 14:54:05 216 3,458.0000 XLON 05002050000252946-E0OWirZu3NMa 2025-09-17 14:54:23 600 3,457.0000 XLON 07002070000252928-E0OWirZu3Nc2 2025-09-17 14:54:45 670 3,457.0000 XLON 05002050000253200-E0OWirZu3NsE 2025-09-17 14:54:45 448 3,457.0000 XLON 07002070000252928-E0OWirZu3Ns8 2025-09-17 14:54:45 406 3,457.0000 XLON 05002050000253200-E0OWirZu3NsH 2025-09-17 14:55:23 1,135 3,456.0000 XLON 07002070000253816-E0OWirZu3OVq 2025-09-17 14:56:48 1,238 3,455.0000 XLON 05002050000253747-E0OWirZu3PZG 2025-09-17 14:57:02 328 3,454.0000 XLON 07002070000253757-E0OWirZu3PgU 2025-09-17 14:57:02 164 3,454.0000 XLON 07002070000254890-E0OWirZu3Pgc 2025-09-17 14:57:02 313 3,455.0000 XLON 07002070000254929-E0OWirZu3Pfi 2025-09-17 14:57:02 1,100 3,455.0000 XLON 07002070000254929-E0OWirZu3Pfk 2025-09-17 14:57:03 788 3,454.0000 XLON 07002070000254890-E0OWirZu3Ph0 2025-09-17 14:57:38 487 3,453.0000 XLON 05002050000254902-E0OWirZu3Pws 2025-09-17 14:58:40 24 3,453.0000 XLON 07002070000255753-E0OWirZu3QgE 2025-09-17 14:58:40 77 3,453.0000 XLON 07002070000255753-E0OWirZu3QgG 2025-09-17 14:58:40 319 3,453.0000 XLON 07002070000255753-E0OWirZu3QgI 2025-09-17 14:58:40 750 3,453.0000 XLON 07002070000255753-E0OWirZu3QgK 2025-09-17 14:59:59 948 3,452.0000 XLON 05002050000255706-E0OWirZu3RKz 2025-09-17 14:59:59 164 3,452.0000 XLON 05002050000255706-E0OWirZu3RL1 2025-09-17 15:00:08 499 3,449.0000 XLON 05002050000256479-E0OWirZu3ReT 2025-09-17 15:00:40 1,311 3,448.0000 XLON 07002070000256785-E0OWirZu3Sci 2025-09-17 15:01:08 350 3,446.0000 XLON 07002070000257032-E0OWirZu3TIO 2025-09-17 15:01:08 961 3,447.0000 XLON 05002050000256795-E0OWirZu3THG 2025-09-17 15:03:16 521 3,447.0000 XLON 07002070000258714-E0OWirZu3Vi5 2025-09-17 15:03:16 507 3,447.0000 XLON 07002070000258714-E0OWirZu3Vhx 2025-09-17 15:03:30 1,028 3,446.0000 XLON 05002050000258099-E0OWirZu3Vr2 2025-09-17 15:03:47 944 3,446.0000 XLON 05002050000259003-E0OWirZu3W6P 2025-09-17 15:08:05 1,319 3,450.0000 XLON 07002070000261944-E0OWirZu3Zke 2025-09-17 15:08:05 208 3,450.0000 XLON 07002070000261944-E0OWirZu3Zkg 2025-09-17 15:08:05 281 3,450.0000 XLON 07002070000261944-E0OWirZu3Zki 2025-09-17 15:08:05 126 3,450.0000 XLON 07002070000261944-E0OWirZu3Zkk 2025-09-17 15:08:05 390 3,450.0000 XLON 07002070000261944-E0OWirZu3Zkm 2025-09-17 15:08:05 240 3,450.0000 XLON 07002070000261944-E0OWirZu3Zko 2025-09-17 15:08:05 74 3,450.0000 XLON 07002070000261944-E0OWirZu3Zkq 2025-09-17 15:08:37 1,319 3,450.0000 XLON 05002050000262305-E0OWirZu3aB0 2025-09-17 15:08:37 735 3,450.0000 XLON 05002050000262305-E0OWirZu3aB2 2025-09-17 15:10:02 398 3,449.0000 XLON 05002050000261024-E0OWirZu3b9q 2025-09-17 15:10:02 328 3,449.0000 XLON 07002070000260968-E0OWirZu3b9o 2025-09-17 15:10:02 325 3,449.0000 XLON 07002070000260969-E0OWirZu3b9s 2025-09-17 15:10:02 447 3,449.0000 XLON 07002070000261703-E0OWirZu3bA4 2025-09-17 15:11:50 1,037 3,449.0000 XLON 05002050000263187-E0OWirZu3cER 2025-09-17 15:11:50 610 3,449.0000 XLON 05002050000263187-E0OWirZu3cET 2025-09-17 15:11:52 216 3,449.0000 XLON 07002070000264081-E0OWirZu3cGV 2025-09-17 15:11:52 27 3,449.0000 XLON 07002070000264081-E0OWirZu3cGX 2025-09-17 15:11:52 16 3,449.0000 XLON 07002070000264081-E0OWirZu3cGZ 2025-09-17 15:11:52 124 3,449.0000 XLON 07002070000264081-E0OWirZu3cGb 2025-09-17 15:12:14 9 3,449.0000 XLON 05002050000264317-E0OWirZu3caD 2025-09-17 15:12:16 775 3,449.0000 XLON 07002070000264303-E0OWirZu3cao 2025-09-17 15:12:42 92 3,449.0000 XLON 07002070000264597-E0OWirZu3csi 2025-09-17 15:12:42 548 3,449.0000 XLON 07002070000264597-E0OWirZu3csk 2025-09-17 15:13:04 676 3,449.0000 XLON 05002050000264829-E0OWirZu3d9Y 2025-09-17 15:13:28 568 3,449.0000 XLON 07002070000265115-E0OWirZu3dac 2025-09-17 15:13:28 9 3,449.0000 XLON 07002070000265115-E0OWirZu3dae 2025-09-17 15:13:28 100 3,449.0000 XLON 07002070000265115-E0OWirZu3dag 2025-09-17 15:13:37 230 3,449.0000 XLON 05002050000265246-E0OWirZu3dgs 2025-09-17 15:13:37 1,000 3,449.0000 XLON 05002050000265246-E0OWirZu3dgu 2025-09-17 15:16:01 2,888 3,450.0000 XLON 05002050000266805-E0OWirZu3foh 2025-09-17 15:16:01 1,147 3,450.0000 XLON 07002070000266740-E0OWirZu3foj 2025-09-17 15:16:15 651 3,448.0000 XLON 07002070000265859-E0OWirZu3g5G 2025-09-17 15:16:15 206 3,448.0000 XLON 07002070000266752-E0OWirZu3g5K 2025-09-17 15:16:15 852 3,449.0000 XLON 05002050000265612-E0OWirZu3g3r 2025-09-17 15:16:15 219 3,449.0000 XLON 07002070000265605-E0OWirZu3g3t 2025-09-17 15:16:15 173 3,449.0000 XLON 05002050000266400-E0OWirZu3g3x 2025-09-17 15:18:48 932 3,447.0000 XLON 07002070000267095-E0OWirZu3iQ2 2025-09-17 15:18:48 694 3,447.0000 XLON 07002070000267095-E0OWirZu3iQ4 2025-09-17 15:19:10 1,420 3,448.0000 XLON 07002070000267440-E0OWirZu3igb 2025-09-17 15:20:10 579 3,450.0000 XLON 07002070000267652-E0OWirZu3jXc 2025-09-17 15:20:10 318 3,450.0000 XLON 07002070000267652-E0OWirZu3jXe 2025-09-17 15:20:10 39 3,450.0000 XLON 07002070000267652-E0OWirZu3jXg 2025-09-17 15:20:28 666 3,452.0000 XLON 07002070000267716-E0OWirZu3jxh 2025-09-17 15:20:41 846 3,452.0000 XLON 07002070000267780-E0OWirZu3kCI 2025-09-17 15:20:57 943 3,451.0000 XLON 05002050000267741-E0OWirZu3kUB 2025-09-17 15:20:57 185 3,451.0000 XLON 07002070000267781-E0OWirZu3kUD 2025-09-17 15:21:36 753 3,451.0000 XLON 05002050000268024-E0OWirZu3l0V 2025-09-17 15:21:57 11 3,451.0000 XLON 05002050000268103-E0OWirZu3lIH 2025-09-17 15:22:10 574 3,451.0000 XLON 05002050000268109-E0OWirZu3lTT 2025-09-17 15:22:10 173 3,451.0000 XLON 05002050000268128-E0OWirZu3lTV 2025-09-17 15:22:10 151 3,451.0000 XLON 07002070000268104-E0OWirZu3lTZ 2025-09-17 15:22:24 134 3,451.0000 XLON 05002050000268207-E0OWirZu3lb8 2025-09-17 15:22:24 11 3,451.0000 XLON 05002050000268207-E0OWirZu3lbA 2025-09-17 15:22:24 46 3,451.0000 XLON 05002050000268207-E0OWirZu3lbC 2025-09-17 15:22:24 438 3,451.0000 XLON 05002050000268207-E0OWirZu3lbE 2025-09-17 15:22:42 733 3,451.0000 XLON 05002050000268262-E0OWirZu3lgO 2025-09-17 15:23:03 46 3,451.0000 XLON 05002050000268321-E0OWirZu3lwa 2025-09-17 15:23:03 16 3,451.0000 XLON 05002050000268321-E0OWirZu3lwc 2025-09-17 15:23:03 334 3,451.0000 XLON 05002050000268321-E0OWirZu3lwe 2025-09-17 15:23:03 274 3,451.0000 XLON 05002050000268321-E0OWirZu3lwg 2025-09-17 15:24:20 167 3,451.0000 XLON 05002050000268430-E0OWirZu3n0v 2025-09-17 15:24:20 607 3,451.0000 XLON 07002070000268341-E0OWirZu3n0t 2025-09-17 15:24:20 215 3,451.0000 XLON 05002050000268473-E0OWirZu3n11 2025-09-17 15:24:20 242 3,451.0000 XLON 07002070000268389-E0OWirZu3n0x 2025-09-17 15:24:59 1,319 3,451.0000 XLON 05002050000268712-E0OWirZu3nRa 2025-09-17 15:24:59 45 3,451.0000 XLON 05002050000268712-E0OWirZu3nRc 2025-09-17 15:24:59 1,347 3,451.0000 XLON 07002070000268526-E0OWirZu3nQo 2025-09-17 15:25:13 610 3,451.0000 XLON 07002070000268763-E0OWirZu3nny 2025-09-17 15:25:28 86 3,451.0000 XLON 07002070000268843-E0OWirZu3nuo 2025-09-17 15:25:28 762 3,451.0000 XLON 07002070000268843-E0OWirZu3nuq 2025-09-17 15:25:49 8 3,451.0000 XLON 05002050000268998-E0OWirZu3oC2 2025-09-17 15:25:49 561 3,451.0000 XLON 05002050000268998-E0OWirZu3oC4 2025-09-17 15:26:47 127 3,453.0000 XLON 07002070000269227-E0OWirZu3plf 2025-09-17 15:26:47 1,500 3,453.0000 XLON 07002070000269227-E0OWirZu3plh 2025-09-17 15:26:47 240 3,453.0000 XLON 07002070000269227-E0OWirZu3plj 2025-09-17 15:26:47 285 3,453.0000 XLON 07002070000269227-E0OWirZu3pll 2025-09-17 15:26:47 278 3,453.0000 XLON 07002070000269227-E0OWirZu3pln 2025-09-17 15:27:08 66 3,453.0000 XLON 07002070000269303-E0OWirZu3q40 2025-09-17 15:27:08 785 3,453.0000 XLON 07002070000269303-E0OWirZu3q42 2025-09-17 15:27:11 1,004 3,452.0000 XLON 05002050000269081-E0OWirZu3q5V 2025-09-17 15:27:11 203 3,452.0000 XLON 05002050000269187-E0OWirZu3q5f 2025-09-17 15:28:28 13 3,452.0000 XLON 05002050000269671-E0OWirZu3rQ5 2025-09-17 15:28:28 716 3,452.0000 XLON 05002050000269573-E0OWirZu3rPt 2025-09-17 15:28:28 716 3,452.0000 XLON 07002070000269513-E0OWirZu3rPr 2025-09-17 15:28:42 1 3,452.0000 XLON 07002070000269623-E0OWirZu3rgB 2025-09-17 15:28:52 154 3,452.0000 XLON 07002070000269623-E0OWirZu3rme 2025-09-17 15:28:52 117 3,452.0000 XLON 05002050000269723-E0OWirZu3rmg 2025-09-17 15:28:53 238 3,452.0000 XLON 05002050000269792-E0OWirZu3rnj 2025-09-17 15:28:53 27 3,452.0000 XLON 07002070000269670-E0OWirZu3rnd 2025-09-17 15:28:53 165 3,452.0000 XLON 07002070000269686-E0OWirZu3rnf 2025-09-17 15:28:53 150 3,452.0000 XLON 07002070000269705-E0OWirZu3rnl 2025-09-17 15:28:53 42 3,452.0000 XLON 05002050000269723-E0OWirZu3rnT 2025-09-17 15:28:53 149 3,452.0000 XLON 05002050000269725-E0OWirZu3rnX 2025-09-17 15:28:53 147 3,452.0000 XLON 07002070000269651-E0OWirZu3rnV 2025-09-17 15:28:53 165 3,452.0000 XLON 07002070000269670-E0OWirZu3rnZ This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFWFMWEISEEU
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - Stock Exch Notice - Admission to Trading - 17/09/2025
AnnouncementREG - Official List - Official List Notice
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement