REG - RELX PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nRSW6441Ea&default-theme=true
RNS Number : 6441E RELX PLC 23 October 2025
23 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
53,700 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 57,619,989 ordinary shares in
treasury, and has 1,824,905,547 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 38,012,319 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 23 October 2025
Number of ordinary shares purchased: 53,700
Highest price paid per share (p): 3456
Lowest price paid per share (p): 3414
Volume weighted average price paid per share (p): 3439.6353
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-23 07:45:46 154 3,450.0000 XLON 05002050000013827-E0OwpOxIndXj
2025-10-23 07:45:59 140 3,448.0000 XLON 07002070000013648-E0OwpOxIndhA
2025-10-23 07:48:27 154 3,449.0000 XLON 05002050000014030-E0OwpOxIng5B
2025-10-23 07:48:27 141 3,452.0000 XLON 05002050000014324-E0OwpOxIng2T
2025-10-23 07:50:20 182 3,445.0000 XLON 07002070000014637-E0OwpOxIniK7
2025-10-23 07:53:46 147 3,441.0000 XLON 05002050000015076-E0OwpOxInlfk
2025-10-23 07:55:17 88 3,437.0000 XLON 05002050000015679-E0OwpOxInn4X
2025-10-23 07:55:17 85 3,437.0000 XLON 05002050000015679-E0OwpOxInn4j
2025-10-23 07:55:36 142 3,434.0000 XLON 05002050000015892-E0OwpOxInnQF
2025-10-23 07:57:11 210 3,427.0000 XLON 05002050000016167-E0OwpOxInoxY
2025-10-23 07:57:11 114 3,429.0000 XLON 07002070000015967-E0OwpOxInowC
2025-10-23 07:57:11 40 3,429.0000 XLON 07002070000015967-E0OwpOxInowE
2025-10-23 08:00:02 140 3,415.0000 XLON 05002050000016575-E0OwpOxInsKo
2025-10-23 08:00:20 155 3,416.0000 XLON 05002050000017042-E0OwpOxIntFO
2025-10-23 08:00:23 140 3,414.0000 XLON 07002070000016846-E0OwpOxIntO7
2025-10-23 08:02:17 155 3,427.0000 XLON 05002050000017892-E0OwpOxInvsU
2025-10-23 08:05:57 143 3,422.0000 XLON 07002070000017881-E0OwpOxInzR1
2025-10-23 08:06:03 151 3,421.0000 XLON 07002070000018003-E0OwpOxInzXf
2025-10-23 08:12:10 140 3,435.0000 XLON 05002050000020161-E0OwpOxIo4QP
2025-10-23 08:12:10 141 3,436.0000 XLON 07002070000019984-E0OwpOxIo4Pe
2025-10-23 08:13:56 160 3,429.0000 XLON 05002050000020557-E0OwpOxIo5ho
2025-10-23 08:13:57 160 3,428.0000 XLON 07002070000020389-E0OwpOxIo5jT
2025-10-23 08:16:05 154 3,427.0000 XLON 07002070000020774-E0OwpOxIo79v
2025-10-23 08:17:06 182 3,426.0000 XLON 05002050000020940-E0OwpOxIo7v3
2025-10-23 08:20:55 141 3,429.0000 XLON 05002050000022005-E0OwpOxIoAby
2025-10-23 08:21:43 147 3,425.0000 XLON 05002050000022195-E0OwpOxIoB49
2025-10-23 08:25:19 141 3,438.0000 XLON 05002050000022579-E0OwpOxIoDmn
2025-10-23 08:25:19 183 3,439.0000 XLON 07002070000022414-E0OwpOxIoDmZ
2025-10-23 08:27:10 230 3,441.0000 XLON 05002050000023196-E0OwpOxIoFC2
2025-10-23 08:30:15 140 3,451.0000 XLON 05002050000023841-E0OwpOxIoI96
2025-10-23 08:30:16 154 3,449.0000 XLON 07002070000023453-E0OwpOxIoICL
2025-10-23 08:33:01 140 3,448.0000 XLON 07002070000024095-E0OwpOxIoLVG
2025-10-23 08:33:14 182 3,447.0000 XLON 05002050000024236-E0OwpOxIoLeh
2025-10-23 08:34:12 154 3,444.0000 XLON 05002050000024593-E0OwpOxIoNDc
2025-10-23 08:37:30 64 3,452.0000 XLON 05002050000025277-E0OwpOxIoR4Y
2025-10-23 08:37:30 105 3,452.0000 XLON 05002050000025277-E0OwpOxIoR4d
2025-10-23 08:38:48 154 3,449.0000 XLON 07002070000025473-E0OwpOxIoTAq
2025-10-23 08:38:48 140 3,450.0000 XLON 05002050000025176-E0OwpOxIoTA1
2025-10-23 08:40:35 141 3,452.0000 XLON 05002050000025836-E0OwpOxIoUgL
2025-10-23 08:40:48 210 3,450.0000 XLON 07002070000025697-E0OwpOxIoUm8
2025-10-23 08:42:01 140 3,441.0000 XLON 05002050000026074-E0OwpOxIoVea
2025-10-23 08:45:47 141 3,448.0000 XLON 07002070000026439-E0OwpOxIoYvQ
2025-10-23 08:45:47 141 3,450.0000 XLON 05002050000026712-E0OwpOxIoYsx
2025-10-23 08:48:41 157 3,451.0000 XLON 05002050000027352-E0OwpOxIobUE
2025-10-23 08:50:27 141 3,453.0000 XLON 05002050000027765-E0OwpOxIodB2
2025-10-23 08:50:27 141 3,454.0000 XLON 07002070000027645-E0OwpOxIod9o
2025-10-23 08:52:04 210 3,448.0000 XLON 07002070000027877-E0OwpOxIoeL2
2025-10-23 08:54:16 140 3,450.0000 XLON 05002050000028416-E0OwpOxIofhK
2025-10-23 08:56:37 140 3,452.0000 XLON 05002050000028709-E0OwpOxIoh9e
2025-10-23 08:58:44 154 3,452.0000 XLON 07002070000029055-E0OwpOxIoipa
2025-10-23 09:04:01 182 3,452.0000 XLON 05002050000030023-E0OwpOxIomZ9
2025-10-23 09:04:01 148 3,452.0000 XLON 05002050000030030-E0OwpOxIomZD
2025-10-23 09:07:00 196 3,452.0000 XLON 05002050000030297-E0OwpOxIooZS
2025-10-23 09:09:38 196 3,451.0000 XLON 07002070000030144-E0OwpOxIopvj
2025-10-23 09:15:14 46 3,446.0000 XLON 07002070000031069-E0OwpOxIotX2
2025-10-23 09:15:48 122 3,446.0000 XLON 07002070000031069-E0OwpOxIotxI
2025-10-23 09:17:03 210 3,444.0000 XLON 05002050000031226-E0OwpOxIounE
2025-10-23 09:20:58 155 3,447.0000 XLON 05002050000033418-E0OwpOxIoyAq
2025-10-23 09:23:22 216 3,445.0000 XLON 07002070000033225-E0OwpOxIozub
2025-10-23 09:23:54 197 3,442.0000 XLON 05002050000033940-E0OwpOxIp0MB
2025-10-23 09:23:54 172 3,443.0000 XLON 07002070000033458-E0OwpOxIp0Kn
2025-10-23 09:26:02 196 3,445.0000 XLON 07002070000034072-E0OwpOxIp2FK
2025-10-23 09:27:09 182 3,441.0000 XLON 05002050000034591-E0OwpOxIp3Bd
2025-10-23 09:28:00 147 3,441.0000 XLON 07002070000034597-E0OwpOxIp3pC
2025-10-23 09:33:37 141 3,442.0000 XLON 05002050000035194-E0OwpOxIp8u0
2025-10-23 09:39:16 247 3,442.0000 XLON 07002070000036407-E0OwpOxIpBpL
2025-10-23 09:41:39 140 3,441.0000 XLON 05002050000037201-E0OwpOxIpDTs
2025-10-23 09:43:02 233 3,439.0000 XLON 05002050000036967-E0OwpOxIpEIW
2025-10-23 09:45:03 172 3,436.0000 XLON 05002050000037713-E0OwpOxIpG0L
2025-10-23 09:47:40 222 3,436.0000 XLON 07002070000038252-E0OwpOxIpIFz
2025-10-23 09:52:16 175 3,438.0000 XLON 05002050000039215-E0OwpOxIpKwf
2025-10-23 09:52:16 45 3,438.0000 XLON 05002050000039215-E0OwpOxIpKwh
2025-10-23 09:52:55 152 3,436.0000 XLON 05002050000038928-E0OwpOxIpLSp
2025-10-23 09:57:55 245 3,436.0000 XLON 05002050000040354-E0OwpOxIpNp7
2025-10-23 09:58:35 252 3,437.0000 XLON 05002050000040540-E0OwpOxIpO7K
2025-10-23 09:59:02 241 3,436.0000 XLON 05002050000040502-E0OwpOxIpOHZ
2025-10-23 10:00:40 183 3,435.0000 XLON 05002050000040986-E0OwpOxIpPsk
2025-10-23 10:03:19 176 3,432.0000 XLON 05002050000041594-E0OwpOxIpRrE
2025-10-23 10:11:27 251 3,439.0000 XLON 07002070000042653-E0OwpOxIpWvb
2025-10-23 10:14:06 224 3,443.0000 XLON 07002070000042896-E0OwpOxIpYi4
2025-10-23 10:14:56 187 3,441.0000 XLON 07002070000042867-E0OwpOxIpZ65
2025-10-23 10:16:00 173 3,442.0000 XLON 07002070000043305-E0OwpOxIpZtT
2025-10-23 10:20:22 196 3,440.0000 XLON 07002070000043518-E0OwpOxIpch9
2025-10-23 10:24:28 174 3,445.0000 XLON 05002050000044858-E0OwpOxIpeqC
2025-10-23 10:29:47 288 3,454.0000 XLON 07002070000045625-E0OwpOxIphjT
2025-10-23 10:30:49 298 3,454.0000 XLON 07002070000045845-E0OwpOxIpiLJ
2025-10-23 10:32:17 257 3,453.0000 XLON 07002070000045382-E0OwpOxIpjCs
2025-10-23 10:40:06 255 3,449.0000 XLON 05002050000047711-E0OwpOxIpmsN
2025-10-23 10:40:06 62 3,449.0000 XLON 05002050000047711-E0OwpOxIpmsP
2025-10-23 10:41:54 270 3,450.0000 XLON 05002050000047949-E0OwpOxIpndu
2025-10-23 10:42:09 184 3,448.0000 XLON 05002050000046624-E0OwpOxIpnq8
2025-10-23 10:48:26 282 3,449.0000 XLON 05002050000049180-E0OwpOxIpqmb
2025-10-23 10:51:48 158 3,450.0000 XLON 05002050000049690-E0OwpOxIps46
2025-10-23 10:52:31 53 3,448.0000 XLON 07002070000049049-E0OwpOxIpsNS
2025-10-23 10:54:10 234 3,448.0000 XLON 07002070000049049-E0OwpOxIpsvT
2025-10-23 10:55:41 195 3,449.0000 XLON 05002050000050382-E0OwpOxIptbr
2025-10-23 10:56:38 194 3,444.0000 XLON 05002050000050417-E0OwpOxIpuPP
2025-10-23 10:58:07 186 3,442.0000 XLON 07002070000050203-E0OwpOxIpvDM
2025-10-23 11:00:43 150 3,442.0000 XLON 07002070000050512-E0OwpOxIpxLg
2025-10-23 11:04:55 183 3,446.0000 XLON 07002070000051633-E0OwpOxIq0gv
2025-10-23 11:08:28 224 3,444.0000 XLON 05002050000052262-E0OwpOxIq2PT
2025-10-23 11:13:08 96 3,442.0000 XLON 05002050000053414-E0OwpOxIq51x
2025-10-23 11:13:08 181 3,442.0000 XLON 05002050000053414-E0OwpOxIq51z
2025-10-23 11:15:39 190 3,442.0000 XLON 07002070000053802-E0OwpOxIq6Ur
2025-10-23 11:18:26 269 3,442.0000 XLON 05002050000055077-E0OwpOxIq8Ot
2025-10-23 11:24:50 344 3,443.0000 XLON 05002050000056120-E0OwpOxIqBXH
2025-10-23 11:27:27 182 3,444.0000 XLON 05002050000056245-E0OwpOxIqCvu
2025-10-23 11:29:14 294 3,442.0000 XLON 05002050000055380-E0OwpOxIqE3V
2025-10-23 11:29:14 174 3,442.0000 XLON 05002050000056703-E0OwpOxIqE3Z
2025-10-23 11:36:37 94 3,441.0000 XLON 05002050000056992-E0OwpOxIqHEq
2025-10-23 11:36:37 80 3,441.0000 XLON 05002050000056992-E0OwpOxIqHEw
2025-10-23 11:38:54 166 3,440.0000 XLON 07002070000056959-E0OwpOxIqIGK
2025-10-23 11:43:05 302 3,446.0000 XLON 05002050000059104-E0OwpOxIqKDt
2025-10-23 11:43:58 205 3,447.0000 XLON 05002050000059170-E0OwpOxIqKbz
2025-10-23 11:44:36 18 3,447.0000 XLON 05002050000059170-E0OwpOxIqKpT
2025-10-23 11:46:55 178 3,446.0000 XLON 05002050000059441-E0OwpOxIqLks
2025-10-23 11:46:56 98 3,446.0000 XLON 05002050000059441-E0OwpOxIqLlZ
2025-10-23 11:53:14 265 3,446.0000 XLON 07002070000060549-E0OwpOxIqOxo
2025-10-23 11:54:00 124 3,448.0000 XLON 07002070000060579-E0OwpOxIqPUN
2025-10-23 11:54:00 89 3,448.0000 XLON 07002070000060579-E0OwpOxIqPUP
2025-10-23 11:59:12 124 3,456.0000 XLON 07002070000061464-E0OwpOxIqSQM
2025-10-23 11:59:12 56 3,456.0000 XLON 07002070000061464-E0OwpOxIqSQR
2025-10-23 11:59:41 293 3,453.0000 XLON 07002070000061640-E0OwpOxIqSvu
2025-10-23 11:59:41 250 3,454.0000 XLON 05002050000061708-E0OwpOxIqSqW
2025-10-23 12:00:17 154 3,453.0000 XLON 05002050000062290-E0OwpOxIqTgq
2025-10-23 12:00:17 182 3,454.0000 XLON 07002070000061889-E0OwpOxIqTfx
2025-10-23 12:02:26 140 3,448.0000 XLON 07002070000062339-E0OwpOxIqVg8
2025-10-23 12:11:11 182 3,446.0000 XLON 05002050000062699-E0OwpOxIqb8V
2025-10-23 12:14:26 249 3,446.0000 XLON 07002070000064626-E0OwpOxIqcqi
2025-10-23 12:14:57 147 3,444.0000 XLON 07002070000062765-E0OwpOxIqdFe
2025-10-23 12:20:07 165 3,444.0000 XLON 05002050000066100-E0OwpOxIqgno
2025-10-23 12:20:25 225 3,442.0000 XLON 07002070000064794-E0OwpOxIqh9w
2025-10-23 12:21:53 195 3,442.0000 XLON 07002070000066216-E0OwpOxIqi3e
2025-10-23 12:24:37 212 3,442.0000 XLON 05002050000066972-E0OwpOxIqk6r
2025-10-23 12:24:37 142 3,442.0000 XLON 07002070000066600-E0OwpOxIqk6v
2025-10-23 12:26:35 154 3,433.0000 XLON 07002070000066872-E0OwpOxIqlfL
2025-10-23 12:26:40 79 3,432.0000 XLON 05002050000067311-E0OwpOxIqliQ
2025-10-23 12:26:40 75 3,432.0000 XLON 05002050000067311-E0OwpOxIqliL
2025-10-23 12:27:32 182 3,430.0000 XLON 05002050000067628-E0OwpOxIqm7D
2025-10-23 12:30:36 140 3,430.0000 XLON 05002050000068026-E0OwpOxIqnul
2025-10-23 12:34:30 167 3,434.0000 XLON 05002050000069662-E0OwpOxIqqDl
2025-10-23 12:37:12 181 3,437.0000 XLON 05002050000070407-E0OwpOxIqrpt
2025-10-23 12:38:27 221 3,436.0000 XLON 05002050000070817-E0OwpOxIqsjv
2025-10-23 12:42:00 145 3,442.0000 XLON 07002070000071019-E0OwpOxIquzx
2025-10-23 12:44:30 141 3,442.0000 XLON 07002070000071477-E0OwpOxIqwhk
2025-10-23 12:49:51 283 3,450.0000 XLON 05002050000073406-E0OwpOxIqzsl
2025-10-23 12:50:06 252 3,450.0000 XLON 05002050000073627-E0OwpOxIr09e
2025-10-23 12:50:31 260 3,449.0000 XLON 05002050000072926-E0OwpOxIr0O7
2025-10-23 12:57:00 155 3,449.0000 XLON 05002050000075005-E0OwpOxIr4Yz
2025-10-23 12:57:00 147 3,449.0000 XLON 07002070000075969-E0OwpOxIr4Z3
2025-10-23 12:57:00 140 3,450.0000 XLON 07002070000074573-E0OwpOxIr4Xu
2025-10-23 12:58:08 304 3,445.0000 XLON 07002070000076339-E0OwpOxIr5PI
2025-10-23 13:00:30 155 3,443.0000 XLON 07002070000077549-E0OwpOxIr7Rg
2025-10-23 13:01:49 185 3,443.0000 XLON 05002050000078824-E0OwpOxIr8Lj
2025-10-23 13:07:48 184 3,445.0000 XLON 05002050000080696-E0OwpOxIrCY6
2025-10-23 13:07:48 150 3,445.0000 XLON 07002070000080700-E0OwpOxIrCYA
2025-10-23 13:09:28 147 3,442.0000 XLON 07002070000080974-E0OwpOxIrDwA
2025-10-23 13:10:33 186 3,443.0000 XLON 05002050000082287-E0OwpOxIrErc
2025-10-23 13:10:33 69 3,443.0000 XLON 05002050000082287-E0OwpOxIrEre
2025-10-23 13:15:12 276 3,446.0000 XLON 07002070000083786-E0OwpOxIrIYL
2025-10-23 13:16:46 214 3,447.0000 XLON 05002050000084730-E0OwpOxIrJwA
2025-10-23 13:17:28 200 3,445.0000 XLON 05002050000083597-E0OwpOxIrKM7
2025-10-23 13:17:28 150 3,445.0000 XLON 07002070000084378-E0OwpOxIrKMB
2025-10-23 13:22:19 282 3,445.0000 XLON 05002050000087657-E0OwpOxIrNq6
2025-10-23 13:23:37 299 3,448.0000 XLON 07002070000087835-E0OwpOxIrPSu
2025-10-23 13:25:04 199 3,447.0000 XLON 07002070000087789-E0OwpOxIrQHg
2025-10-23 13:25:08 11 3,447.0000 XLON 07002070000088155-E0OwpOxIrQKf
2025-10-23 13:25:08 87 3,447.0000 XLON 07002070000088155-E0OwpOxIrQKh
2025-10-23 13:26:33 216 3,446.0000 XLON 05002050000088557-E0OwpOxIrRP6
2025-10-23 13:28:00 240 3,445.0000 XLON 05002050000089097-E0OwpOxIrSGu
2025-10-23 13:28:36 302 3,445.0000 XLON 05002050000089804-E0OwpOxIrStf
2025-10-23 13:28:36 35 3,445.0000 XLON 05002050000089804-E0OwpOxIrSth
2025-10-23 13:29:30 313 3,444.0000 XLON 05002050000089743-E0OwpOxIrTSu
2025-10-23 13:30:09 143 3,440.0000 XLON 07002070000090240-E0OwpOxIrUux
2025-10-23 13:30:09 104 3,440.0000 XLON 07002070000090240-E0OwpOxIrUuu
2025-10-23 13:31:44 160 3,447.0000 XLON 07002070000091179-E0OwpOxIrXtk
2025-10-23 13:32:25 184 3,448.0000 XLON 07002070000091999-E0OwpOxIrZ9c
2025-10-23 13:33:29 235 3,453.0000 XLON 05002050000092887-E0OwpOxIrb7v
2025-10-23 13:33:55 196 3,452.0000 XLON 05002050000092715-E0OwpOxIrbki
2025-10-23 13:34:08 202 3,449.0000 XLON 07002070000092717-E0OwpOxIrc2B
2025-10-23 13:35:06 150 3,449.0000 XLON 05002050000093666-E0OwpOxIrdi6
2025-10-23 13:36:02 165 3,448.0000 XLON 07002070000093218-E0OwpOxIrfXr
2025-10-23 13:36:29 113 3,447.0000 XLON 05002050000093667-E0OwpOxIrgGc
2025-10-23 13:36:48 210 3,448.0000 XLON 05002050000094500-E0OwpOxIrgZo
2025-10-23 13:37:07 182 3,447.0000 XLON 07002070000094047-E0OwpOxIrgu0
2025-10-23 13:38:30 140 3,447.0000 XLON 05002050000095047-E0OwpOxIriLW
2025-10-23 13:38:49 196 3,445.0000 XLON 05002050000095048-E0OwpOxIribh
2025-10-23 13:38:49 154 3,446.0000 XLON 07002070000094622-E0OwpOxIria2
2025-10-23 13:40:23 182 3,441.0000 XLON 05002050000095676-E0OwpOxIrkYP
2025-10-23 13:40:40 176 3,440.0000 XLON 07002070000095255-E0OwpOxIrkoT
2025-10-23 13:41:46 182 3,443.0000 XLON 05002050000096346-E0OwpOxIrmXz
2025-10-23 13:43:28 130 3,443.0000 XLON 07002070000096501-E0OwpOxIroOR
2025-10-23 13:43:28 10 3,443.0000 XLON 07002070000096501-E0OwpOxIroOU
2025-10-23 13:43:50 210 3,442.0000 XLON 05002050000096921-E0OwpOxIros7
2025-10-23 13:45:20 140 3,442.0000 XLON 07002070000097139-E0OwpOxIrqog
2025-10-23 13:47:01 154 3,443.0000 XLON 05002050000098270-E0OwpOxIrtFg
2025-10-23 13:47:44 196 3,442.0000 XLON 05002050000098248-E0OwpOxIru01
2025-10-23 13:49:16 140 3,446.0000 XLON 07002070000098909-E0OwpOxIrw6D
2025-10-23 13:50:05 168 3,446.0000 XLON 05002050000099477-E0OwpOxIrx9k
2025-10-23 13:50:28 2 3,443.0000 XLON 07002070000099199-E0OwpOxIrxgX
2025-10-23 13:50:28 138 3,443.0000 XLON 07002070000099199-E0OwpOxIrxgZ
2025-10-23 13:50:28 182 3,444.0000 XLON 05002050000099626-E0OwpOxIrxfE
2025-10-23 13:52:26 140 3,444.0000 XLON 07002070000099774-E0OwpOxIs0QK
2025-10-23 13:52:52 173 3,442.0000 XLON 05002050000100182-E0OwpOxIs11A
2025-10-23 13:53:29 196 3,439.0000 XLON 07002070000100401-E0OwpOxIs1rS
2025-10-23 13:53:47 140 3,438.0000 XLON 05002050000100630-E0OwpOxIs2Kz
2025-10-23 13:54:00 143 3,437.0000 XLON 05002050000100794-E0OwpOxIs2ZI
2025-10-23 13:55:09 182 3,437.0000 XLON 05002050000101359-E0OwpOxIs3fs
2025-10-23 13:57:00 176 3,434.0000 XLON 07002070000101550-E0OwpOxIs5XO
2025-10-23 13:58:28 140 3,435.0000 XLON 05002050000102465-E0OwpOxIs7F4
2025-10-23 13:58:43 196 3,434.0000 XLON 05002050000102450-E0OwpOxIs7Q3
2025-10-23 14:00:18 168 3,437.0000 XLON 05002050000102995-E0OwpOxIs9Nx
2025-10-23 14:00:20 196 3,435.0000 XLON 05002050000102996-E0OwpOxIs9TO
2025-10-23 14:00:20 140 3,436.0000 XLON 07002070000102652-E0OwpOxIs9T0
2025-10-23 14:02:22 155 3,439.0000 XLON 07002070000103637-E0OwpOxIsBgB
2025-10-23 14:05:22 154 3,443.0000 XLON 05002050000105021-E0OwpOxIsF4j
2025-10-23 14:05:40 216 3,442.0000 XLON 07002070000104600-E0OwpOxIsFiy
2025-10-23 14:06:23 140 3,441.0000 XLON 05002050000104800-E0OwpOxIsGQZ
2025-10-23 14:06:48 168 3,441.0000 XLON 07002070000105204-E0OwpOxIsGj4
2025-10-23 14:06:57 154 3,439.0000 XLON 07002070000105205-E0OwpOxIsGtb
2025-10-23 14:06:57 154 3,440.0000 XLON 05002050000105547-E0OwpOxIsGrD
2025-10-23 14:09:59 140 3,443.0000 XLON 07002070000105743-E0OwpOxIsKyG
2025-10-23 14:09:59 141 3,444.0000 XLON 05002050000106548-E0OwpOxIsKxQ
2025-10-23 14:10:10 182 3,442.0000 XLON 05002050000106606-E0OwpOxIsLaN
2025-10-23 14:10:40 166 3,441.0000 XLON 07002070000106238-E0OwpOxIsMSm
2025-10-23 14:13:06 154 3,440.0000 XLON 07002070000106784-E0OwpOxIsOgZ
2025-10-23 14:13:44 140 3,439.0000 XLON 05002050000107691-E0OwpOxIsPMa
2025-10-23 14:16:10 164 3,440.0000 XLON 05002050000108213-E0OwpOxIsSbi
2025-10-23 14:16:10 154 3,440.0000 XLON 07002070000107663-E0OwpOxIsSbg
2025-10-23 14:18:25 143 3,443.0000 XLON 05002050000109401-E0OwpOxIsVqx
2025-10-23 14:18:26 34 3,441.0000 XLON 05002050000108830-E0OwpOxIsVsZ
2025-10-23 14:18:26 22 3,441.0000 XLON 05002050000108830-E0OwpOxIsVsb
2025-10-23 14:18:26 74 3,441.0000 XLON 05002050000108830-E0OwpOxIsVsd
2025-10-23 14:18:26 20 3,441.0000 XLON 05002050000108830-E0OwpOxIsVsO
2025-10-23 14:18:26 60 3,441.0000 XLON 05002050000108830-E0OwpOxIsVsT
2025-10-23 14:18:31 182 3,441.0000 XLON 07002070000109252-E0OwpOxIsW06
2025-10-23 14:19:04 154 3,440.0000 XLON 07002070000109245-E0OwpOxIsWYy
2025-10-23 14:20:10 143 3,441.0000 XLON 07002070000110258-E0OwpOxIsXg5
2025-10-23 14:20:10 67 3,441.0000 XLON 07002070000110258-E0OwpOxIsXgC
2025-10-23 14:20:48 163 3,440.0000 XLON 05002050000110603-E0OwpOxIsYYs
2025-10-23 14:23:26 25 3,439.0000 XLON 07002070000110921-E0OwpOxIsbAZ
2025-10-23 14:23:26 143 3,439.0000 XLON 07002070000110921-E0OwpOxIsbAd
2025-10-23 14:26:00 196 3,437.0000 XLON 07002070000112073-E0OwpOxIsdOp
2025-10-23 14:26:00 154 3,438.0000 XLON 05002050000112671-E0OwpOxIsdNd
2025-10-23 14:26:56 154 3,436.0000 XLON 07002070000112629-E0OwpOxIseKv
2025-10-23 14:27:15 27 3,435.0000 XLON 05002050000112986-E0OwpOxIseZd
2025-10-23 14:28:12 47 3,435.0000 XLON 05002050000112986-E0OwpOxIsfJh
2025-10-23 14:28:12 136 3,435.0000 XLON 05002050000112986-E0OwpOxIsfJn
2025-10-23 14:28:36 140 3,433.0000 XLON 07002070000113148-E0OwpOxIsfrP
2025-10-23 14:29:32 196 3,432.0000 XLON 05002050000113504-E0OwpOxIsgnU
2025-10-23 14:30:06 83 3,435.0000 XLON 05002050000113953-E0OwpOxIshVv
2025-10-23 14:30:56 71 3,435.0000 XLON 05002050000113953-E0OwpOxIsiKE
2025-10-23 14:31:11 140 3,434.0000 XLON 07002070000113652-E0OwpOxIsii3
2025-10-23 14:31:21 196 3,433.0000 XLON 05002050000113954-E0OwpOxIsivi
2025-10-23 14:32:16 169 3,433.0000 XLON 07002070000114301-E0OwpOxIsjqg
2025-10-23 14:33:35 140 3,426.0000 XLON 05002050000115107-E0OwpOxIsmAK
2025-10-23 14:33:35 182 3,427.0000 XLON 07002070000114828-E0OwpOxIsm8r
2025-10-23 14:35:48 140 3,425.0000 XLON 05002050000115753-E0OwpOxIsoyZ
2025-10-23 14:37:35 141 3,426.0000 XLON 07002070000115629-E0OwpOxIsqgr
2025-10-23 14:37:44 196 3,424.0000 XLON 05002050000116099-E0OwpOxIsqlx
2025-10-23 14:37:44 167 3,425.0000 XLON 07002070000115830-E0OwpOxIsqkq
2025-10-23 14:39:05 141 3,423.0000 XLON 07002070000116480-E0OwpOxIsrrz
2025-10-23 14:39:10 182 3,422.0000 XLON 05002050000116566-E0OwpOxIsrvZ
2025-10-23 14:40:06 210 3,421.0000 XLON 07002070000116715-E0OwpOxIssgv
2025-10-23 14:41:46 140 3,418.0000 XLON 05002050000117369-E0OwpOxIsuFA
2025-10-23 14:41:46 210 3,419.0000 XLON 07002070000117132-E0OwpOxIsuE3
2025-10-23 14:43:28 171 3,417.0000 XLON 07002070000117696-E0OwpOxIswGb
2025-10-23 14:46:00 140 3,424.0000 XLON 07002070000118537-E0OwpOxIszaB
2025-10-23 14:46:07 183 3,423.0000 XLON 05002050000118608-E0OwpOxIszll
2025-10-23 14:46:14 141 3,422.0000 XLON 07002070000118347-E0OwpOxIt00e
2025-10-23 14:46:51 140 3,419.0000 XLON 07002070000118804-E0OwpOxIt0hk
2025-10-23 14:47:31 140 3,420.0000 XLON 05002050000119256-E0OwpOxIt1Zc
2025-10-23 14:48:51 182 3,417.0000 XLON 07002070000119318-E0OwpOxIt3C4
2025-10-23 14:50:06 182 3,417.0000 XLON 05002050000120210-E0OwpOxIt4e7
2025-10-23 14:52:05 86 3,420.0000 XLON 05002050000120858-E0OwpOxIt6ql
2025-10-23 14:52:05 110 3,420.0000 XLON 05002050000120858-E0OwpOxIt6qH
2025-10-23 14:52:54 2 3,422.0000 XLON 07002070000120760-E0OwpOxIt8Cr
2025-10-23 14:52:54 51 3,422.0000 XLON 07002070000120760-E0OwpOxIt8Cg
2025-10-23 14:53:26 210 3,425.0000 XLON 05002050000121557-E0OwpOxIt90M
2025-10-23 14:55:06 236 3,427.0000 XLON 05002050000122266-E0OwpOxItBCQ
2025-10-23 14:55:26 157 3,426.0000 XLON 07002070000122038-E0OwpOxItBfl
2025-10-23 14:56:58 179 3,426.0000 XLON 07002070000122836-E0OwpOxItDnQ
2025-10-23 14:59:04 238 3,427.0000 XLON 05002050000123837-E0OwpOxItFkz
2025-10-23 14:59:13 220 3,425.0000 XLON 07002070000123500-E0OwpOxItFr4
2025-10-23 14:59:27 210 3,424.0000 XLON 07002070000121344-E0OwpOxItG3V
2025-10-23 15:00:33 182 3,425.0000 XLON 07002070000124091-E0OwpOxItHXM
2025-10-23 15:01:49 200 3,430.0000 XLON 05002050000125063-E0OwpOxItJD6
2025-10-23 15:02:10 200 3,429.0000 XLON 07002070000124792-E0OwpOxItJk6
2025-10-23 15:03:55 189 3,430.0000 XLON 07002070000125503-E0OwpOxItLc6
2025-10-23 15:05:12 196 3,430.0000 XLON 05002050000126100-E0OwpOxItMcD
2025-10-23 15:06:03 145 3,429.0000 XLON 07002070000125491-E0OwpOxItNAc
2025-10-23 15:07:13 203 3,428.0000 XLON 05002050000125552-E0OwpOxItON7
2025-10-23 15:07:44 212 3,427.0000 XLON 07002070000126444-E0OwpOxItOwO
2025-10-23 15:08:29 226 3,424.0000 XLON 05002050000127165-E0OwpOxItPl1
2025-10-23 15:09:54 171 3,425.0000 XLON 07002070000127141-E0OwpOxItR9F
2025-10-23 15:10:11 228 3,424.0000 XLON 05002050000127665-E0OwpOxItRcF
2025-10-23 15:10:12 189 3,424.0000 XLON 05002050000127686-E0OwpOxItRi1
2025-10-23 15:11:58 262 3,427.0000 XLON 05002050000128281-E0OwpOxItTU5
2025-10-23 15:12:17 243 3,426.0000 XLON 05002050000128217-E0OwpOxItTn7
2025-10-23 15:13:19 184 3,425.0000 XLON 05002050000127967-E0OwpOxItUsx
2025-10-23 15:13:28 196 3,425.0000 XLON 07002070000128636-E0OwpOxItV9U
2025-10-23 15:13:32 140 3,424.0000 XLON 05002050000128843-E0OwpOxItVEA
2025-10-23 15:15:09 105 3,432.0000 XLON 07002070000129321-E0OwpOxItWta
2025-10-23 15:15:09 56 3,432.0000 XLON 07002070000129321-E0OwpOxItWtc
2025-10-23 15:15:39 190 3,435.0000 XLON 05002050000129717-E0OwpOxItXhb
2025-10-23 15:17:30 223 3,439.0000 XLON 05002050000130005-E0OwpOxIta8s
2025-10-23 15:17:30 148 3,440.0000 XLON 07002070000129829-E0OwpOxIta62
2025-10-23 15:17:30 57 3,440.0000 XLON 07002070000129829-E0OwpOxIta66
2025-10-23 15:17:30 223 3,441.0000 XLON 05002050000130065-E0OwpOxIta5D
2025-10-23 15:18:31 164 3,439.0000 XLON 05002050000130330-E0OwpOxItb5x
2025-10-23 15:18:31 56 3,439.0000 XLON 05002050000130330-E0OwpOxItb67
2025-10-23 15:18:37 236 3,438.0000 XLON 07002070000130160-E0OwpOxItbC4
2025-10-23 15:20:11 170 3,437.0000 XLON 05002050000130665-E0OwpOxItcoX
2025-10-23 15:21:18 154 3,440.0000 XLON 05002050000130900-E0OwpOxIte9C
2025-10-23 15:22:06 285 3,441.0000 XLON 05002050000131001-E0OwpOxItf6G
2025-10-23 15:22:11 285 3,440.0000 XLON 07002070000130826-E0OwpOxItfDL
2025-10-23 15:23:31 327 3,439.0000 XLON 05002050000131269-E0OwpOxItgqY
2025-10-23 15:23:56 327 3,438.0000 XLON 07002070000131115-E0OwpOxIthFl
2025-10-23 15:25:20 154 3,442.0000 XLON 05002050000131612-E0OwpOxItiq1
2025-10-23 15:25:59 140 3,441.0000 XLON 05002050000131596-E0OwpOxItjdL
2025-10-23 15:27:04 125 3,442.0000 XLON 07002070000131852-E0OwpOxItkmz
2025-10-23 15:27:04 30 3,442.0000 XLON 07002070000131852-E0OwpOxItkn1
2025-10-23 15:28:51 35 3,442.0000 XLON 05002050000132272-E0OwpOxItmwf
2025-10-23 15:28:59 155 3,442.0000 XLON 07002070000132256-E0OwpOxItn7l
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEDFMDEISEFS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG-RELX PLC TRADING UPDATE – October 2025
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement