REG - RELX PLC - Transaction in Own Shares
Yesterday 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251024:nRSX8215Ea&default-theme=true
RNS Number : 8215E RELX PLC 24 October 2025
24 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
54,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 57,673,989 ordinary shares in
treasury, and has 1,824,851,547 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 38,066,319 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 24 October 2025
Number of ordinary shares purchased: 54,000
Highest price paid per share (p): 3534
Lowest price paid per share (p): 3476
Volume weighted average price paid per share (p): 3505.0028
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-10-24 07:01:00 296 3,477.0000 XLON 07002070000004851-E0OxYMREJ19p
2025-10-24 07:01:00 217 3,478.0000 XLON 07002070000004850-E0OxYMREJ15D
2025-10-24 07:02:42 228 3,482.0000 XLON 05002050000005224-E0OxYMREJ5Tb
2025-10-24 07:04:23 198 3,477.0000 XLON 05002050000005225-E0OxYMREJ833
2025-10-24 07:05:54 152 3,476.0000 XLON 07002070000005232-E0OxYMREJAez
2025-10-24 07:06:01 179 3,479.0000 XLON 05002050000005743-E0OxYMREJAzx
2025-10-24 07:07:55 199 3,490.0000 XLON 07002070000006057-E0OxYMREJDXm
2025-10-24 07:08:42 150 3,492.0000 XLON 07002070000006086-E0OxYMREJFL9
2025-10-24 07:09:46 152 3,489.0000 XLON 05002050000006227-E0OxYMREJGrQ
2025-10-24 07:11:36 227 3,495.0000 XLON 07002070000006569-E0OxYMREJIxD
2025-10-24 07:12:51 172 3,498.0000 XLON 07002070000006806-E0OxYMREJK2r
2025-10-24 07:16:22 239 3,491.0000 XLON 07002070000006987-E0OxYMREJOL4
2025-10-24 07:17:42 208 3,498.0000 XLON 05002050000007867-E0OxYMREJPvZ
2025-10-24 07:19:45 208 3,498.0000 XLON 07002070000008299-E0OxYMREJRud
2025-10-24 07:19:46 191 3,497.0000 XLON 07002070000007992-E0OxYMREJRwO
2025-10-24 07:22:17 55 3,498.0000 XLON 05002050000008511-E0OxYMREJUZU
2025-10-24 07:22:17 165 3,498.0000 XLON 05002050000008511-E0OxYMREJUZW
2025-10-24 07:27:24 340 3,504.0000 XLON 07002070000009830-E0OxYMREJYs2
2025-10-24 07:27:25 316 3,502.0000 XLON 05002050000009483-E0OxYMREJYwC
2025-10-24 07:27:25 279 3,503.0000 XLON 07002070000009724-E0OxYMREJYuI
2025-10-24 07:30:51 139 3,506.0000 XLON 05002050000010741-E0OxYMREJdGS
2025-10-24 07:34:53 153 3,502.0000 XLON 05002050000011152-E0OxYMREJhQe
2025-10-24 07:36:30 73 3,502.0000 XLON 07002070000012053-E0OxYMREJjRQ
2025-10-24 07:36:30 187 3,502.0000 XLON 07002070000012053-E0OxYMREJjRS
2025-10-24 07:39:54 138 3,505.0000 XLON 07002070000012255-E0OxYMREJmVL
2025-10-24 07:42:41 238 3,505.0000 XLON 07002070000013256-E0OxYMREJoPG
2025-10-24 07:42:41 156 3,506.0000 XLON 05002050000013085-E0OxYMREJoPL
2025-10-24 07:42:44 238 3,504.0000 XLON 07002070000012970-E0OxYMREJoTm
2025-10-24 07:45:17 251 3,503.0000 XLON 07002070000013545-E0OxYMREJqTE
2025-10-24 07:51:27 360 3,505.0000 XLON 07002070000014822-E0OxYMREJvVb
2025-10-24 07:51:30 64 3,504.0000 XLON 07002070000014718-E0OxYMREJvZ4
2025-10-24 07:51:30 196 3,504.0000 XLON 07002070000014718-E0OxYMREJvZ6
2025-10-24 07:53:39 150 3,503.0000 XLON 05002050000014887-E0OxYMREJwtQ
2025-10-24 07:56:31 165 3,502.0000 XLON 07002070000015107-E0OxYMREJz1n
2025-10-24 07:59:49 121 3,502.0000 XLON 05002050000016182-E0OxYMREK16G
2025-10-24 07:59:49 119 3,502.0000 XLON 05002050000016182-E0OxYMREK16J
2025-10-24 08:02:15 234 3,502.0000 XLON 05002050000017337-E0OxYMREK3Xj
2025-10-24 08:05:42 198 3,500.0000 XLON 05002050000017660-E0OxYMREK6TF
2025-10-24 08:06:37 241 3,496.0000 XLON 07002070000018637-E0OxYMREK7SA
2025-10-24 08:06:37 191 3,497.0000 XLON 07002070000017700-E0OxYMREK7RO
2025-10-24 08:12:05 220 3,505.0000 XLON 05002050000019920-E0OxYMREKCJW
2025-10-24 08:13:49 226 3,504.0000 XLON 07002070000020347-E0OxYMREKDvM
2025-10-24 08:14:46 208 3,503.0000 XLON 07002070000020688-E0OxYMREKF5K
2025-10-24 08:16:42 211 3,500.0000 XLON 07002070000021072-E0OxYMREKGwH
2025-10-24 08:16:44 185 3,498.0000 XLON 05002050000020577-E0OxYMREKH74
2025-10-24 08:22:15 152 3,504.0000 XLON 05002050000022162-E0OxYMREKLDu
2025-10-24 08:25:16 181 3,504.0000 XLON 05002050000022595-E0OxYMREKNYl
2025-10-24 08:25:44 193 3,502.0000 XLON 07002070000022351-E0OxYMREKNxQ
2025-10-24 08:28:14 162 3,507.0000 XLON 05002050000023374-E0OxYMREKPYF
2025-10-24 08:32:17 214 3,515.0000 XLON 05002050000024388-E0OxYMREKT42
2025-10-24 08:34:18 185 3,513.0000 XLON 05002050000024598-E0OxYMREKUc0
2025-10-24 08:39:35 245 3,513.0000 XLON 07002070000025395-E0OxYMREKYVY
2025-10-24 08:45:52 424 3,521.0000 XLON 05002050000026439-E0OxYMREKc7Z
2025-10-24 08:47:29 293 3,522.0000 XLON 07002070000026945-E0OxYMREKdIW
2025-10-24 08:52:00 22 3,525.0000 XLON 07002070000027701-E0OxYMREKgzQ
2025-10-24 08:52:12 18 3,525.0000 XLON 07002070000027701-E0OxYMREKhDT
2025-10-24 08:52:34 335 3,526.0000 XLON 07002070000027790-E0OxYMREKhUc
2025-10-24 08:55:08 27 3,525.0000 XLON 07002070000027701-E0OxYMREKisi
2025-10-24 08:55:08 196 3,525.0000 XLON 07002070000027701-E0OxYMREKisk
2025-10-24 08:57:48 243 3,524.0000 XLON 05002050000028129-E0OxYMREKkTv
2025-10-24 09:00:03 276 3,522.0000 XLON 05002050000027656-E0OxYMREKm4Z
2025-10-24 09:07:09 326 3,524.0000 XLON 05002050000029706-E0OxYMREKqHv
2025-10-24 09:07:25 247 3,523.0000 XLON 07002070000029881-E0OxYMREKqRZ
2025-10-24 09:10:32 210 3,528.0000 XLON 05002050000030203-E0OxYMREKsnb
2025-10-24 09:12:45 185 3,530.0000 XLON 05002050000030508-E0OxYMREKuQH
2025-10-24 09:15:09 193 3,528.0000 XLON 05002050000030501-E0OxYMREKvz1
2025-10-24 09:15:35 206 3,526.0000 XLON 07002070000031045-E0OxYMREKwM6
2025-10-24 09:24:12 329 3,529.0000 XLON 05002050000032337-E0OxYMREL1VC
2025-10-24 09:28:14 106 3,527.0000 XLON 07002070000032550-E0OxYMREL3LJ
2025-10-24 09:28:14 147 3,527.0000 XLON 07002070000032550-E0OxYMREL3LL
2025-10-24 09:31:19 339 3,533.0000 XLON 05002050000033332-E0OxYMREL4xA
2025-10-24 09:31:19 339 3,534.0000 XLON 07002070000033610-E0OxYMREL4wl
2025-10-24 09:31:27 287 3,532.0000 XLON 07002070000033597-E0OxYMREL564
2025-10-24 09:33:06 166 3,530.0000 XLON 05002050000033527-E0OxYMREL61q
2025-10-24 09:36:42 179 3,530.0000 XLON 07002070000034037-E0OxYMREL7vU
2025-10-24 09:38:18 146 3,525.0000 XLON 07002070000034475-E0OxYMREL8p6
2025-10-24 09:39:39 152 3,527.0000 XLON 05002050000034500-E0OxYMREL9gH
2025-10-24 09:40:19 144 3,522.0000 XLON 07002070000034823-E0OxYMRELAKA
2025-10-24 09:41:28 139 3,528.0000 XLON 07002070000035002-E0OxYMRELBfm
2025-10-24 09:41:28 138 3,529.0000 XLON 05002050000034741-E0OxYMRELBe3
2025-10-24 09:43:01 151 3,531.0000 XLON 05002050000034960-E0OxYMRELCew
2025-10-24 09:46:12 142 3,529.0000 XLON 05002050000035154-E0OxYMRELEsr
2025-10-24 09:50:25 152 3,527.0000 XLON 05002050000035814-E0OxYMRELHCt
2025-10-24 09:56:20 174 3,527.0000 XLON 07002070000037106-E0OxYMRELKPw
2025-10-24 10:00:19 200 3,525.0000 XLON 05002050000037343-E0OxYMRELMEH
2025-10-24 10:02:24 138 3,523.0000 XLON 05002050000038005-E0OxYMRELNQQ
2025-10-24 10:02:30 152 3,522.0000 XLON 07002070000038245-E0OxYMRELNTW
2025-10-24 10:04:19 152 3,522.0000 XLON 07002070000038823-E0OxYMRELORL
2025-10-24 10:04:19 138 3,522.0000 XLON 05002050000038529-E0OxYMRELORJ
2025-10-24 10:11:38 166 3,524.0000 XLON 05002050000039073-E0OxYMRELSHJ
2025-10-24 10:11:38 146 3,525.0000 XLON 07002070000039277-E0OxYMRELSGo
2025-10-24 10:13:03 207 3,515.0000 XLON 05002050000040104-E0OxYMRELT33
2025-10-24 10:13:03 207 3,516.0000 XLON 05002050000040103-E0OxYMRELT23
2025-10-24 10:14:45 138 3,519.0000 XLON 05002050000040410-E0OxYMRELUML
2025-10-24 10:16:40 152 3,511.0000 XLON 05002050000040692-E0OxYMRELVOa
2025-10-24 10:20:21 152 3,511.0000 XLON 07002070000041515-E0OxYMRELXDf
2025-10-24 10:20:21 164 3,512.0000 XLON 05002050000041314-E0OxYMRELXCN
2025-10-24 10:21:07 141 3,510.0000 XLON 07002070000041721-E0OxYMRELXds
2025-10-24 10:27:36 158 3,504.0000 XLON 07002070000042601-E0OxYMRELaWp
2025-10-24 10:30:01 142 3,502.0000 XLON 05002050000042584-E0OxYMRELboL
2025-10-24 10:30:01 148 3,502.0000 XLON 07002070000043076-E0OxYMRELboP
2025-10-24 10:32:47 152 3,506.0000 XLON 07002070000043457-E0OxYMRELdgf
2025-10-24 10:33:50 116 3,503.0000 XLON 05002050000043538-E0OxYMRELeKJ
2025-10-24 10:33:50 26 3,503.0000 XLON 05002050000043538-E0OxYMRELeKH
2025-10-24 10:50:20 139 3,507.0000 XLON 05002050000045943-E0OxYMRELmHA
2025-10-24 10:51:04 149 3,506.0000 XLON 07002070000046139-E0OxYMRELmgL
2025-10-24 10:51:04 174 3,505.0000 XLON 05002050000046006-E0OxYMRELmgn
2025-10-24 10:59:58 84 3,508.0000 XLON 07002070000047196-E0OxYMRELqGg
2025-10-24 10:59:58 140 3,508.0000 XLON 05002050000047108-E0OxYMRELqGp
2025-10-24 10:59:58 88 3,508.0000 XLON 07002070000047196-E0OxYMRELqGl
2025-10-24 10:59:58 255 3,508.0000 XLON 07002070000047363-E0OxYMRELqGr
2025-10-24 11:01:02 237 3,511.0000 XLON 05002050000047697-E0OxYMRELryO
2025-10-24 11:10:30 158 3,513.0000 XLON 05002050000049258-E0OxYMRELwb3
2025-10-24 11:11:35 232 3,511.0000 XLON 05002050000049160-E0OxYMRELx6O
2025-10-24 11:11:35 1 3,511.0000 XLON 05002050000049160-E0OxYMRELx6Q
2025-10-24 11:18:08 281 3,512.0000 XLON 05002050000050638-E0OxYMRELzo3
2025-10-24 11:18:08 261 3,510.0000 XLON 07002070000049647-E0OxYMRELzoU
2025-10-24 11:18:08 196 3,509.0000 XLON 07002070000050004-E0OxYMRELzou
2025-10-24 11:20:52 228 3,512.0000 XLON 07002070000051133-E0OxYMREM1IH
2025-10-24 11:30:40 150 3,511.0000 XLON 07002070000052275-E0OxYMREM5J0
2025-10-24 11:30:40 113 3,512.0000 XLON 07002070000051633-E0OxYMREM5Hx
2025-10-24 11:30:40 31 3,512.0000 XLON 07002070000051633-E0OxYMREM5Hz
2025-10-24 11:30:40 185 3,512.0000 XLON 07002070000052090-E0OxYMREM5I1
2025-10-24 11:35:57 198 3,509.0000 XLON 05002050000052580-E0OxYMREM8Th
2025-10-24 11:36:52 184 3,506.0000 XLON 07002070000053440-E0OxYMREM91s
2025-10-24 11:36:52 179 3,508.0000 XLON 07002070000052801-E0OxYMREM8yS
2025-10-24 11:36:52 52 3,508.0000 XLON 07002070000052801-E0OxYMREM8yU
2025-10-24 11:41:39 138 3,507.0000 XLON 05002050000053641-E0OxYMREMBav
2025-10-24 11:46:46 254 3,510.0000 XLON 07002070000054734-E0OxYMREMDtx
2025-10-24 11:46:54 163 3,509.0000 XLON 07002070000054883-E0OxYMREMDyA
2025-10-24 11:48:45 172 3,512.0000 XLON 07002070000055293-E0OxYMREMF0d
2025-10-24 11:51:41 144 3,509.0000 XLON 05002050000055398-E0OxYMREMGGe
2025-10-24 11:53:00 208 3,509.0000 XLON 05002050000055919-E0OxYMREMHJq
2025-10-24 11:53:00 155 3,509.0000 XLON 07002070000055887-E0OxYMREMHJo
2025-10-24 12:00:32 193 3,514.0000 XLON 05002050000056486-E0OxYMREML5d
2025-10-24 12:07:05 256 3,516.0000 XLON 05002050000058251-E0OxYMREMOk9
2025-10-24 12:10:48 166 3,516.0000 XLON 05002050000058729-E0OxYMREMQV4
2025-10-24 12:12:43 228 3,514.0000 XLON 07002070000058853-E0OxYMREMRMM
2025-10-24 12:14:50 233 3,513.0000 XLON 05002050000059147-E0OxYMREMSBz
2025-10-24 12:19:38 228 3,510.0000 XLON 05002050000059694-E0OxYMREMV42
2025-10-24 12:24:32 268 3,512.0000 XLON 07002070000061331-E0OxYMREMXqK
2025-10-24 12:24:32 377 3,513.0000 XLON 05002050000061270-E0OxYMREMXpv
2025-10-24 12:26:38 198 3,513.0000 XLON 05002050000061576-E0OxYMREMZC4
2025-10-24 12:27:46 146 3,509.0000 XLON 07002070000061852-E0OxYMREMZoh
2025-10-24 12:29:11 36 3,508.0000 XLON 05002050000061831-E0OxYMREMaZR
2025-10-24 12:31:02 163 3,511.0000 XLON 07002070000063069-E0OxYMREMfjG
2025-10-24 12:31:02 159 3,510.0000 XLON 05002050000062892-E0OxYMREMfjM
2025-10-24 12:35:02 193 3,509.0000 XLON 05002050000065072-E0OxYMREMkec
2025-10-24 12:35:10 179 3,508.0000 XLON 05002050000065073-E0OxYMREMkmq
2025-10-24 12:38:09 207 3,507.0000 XLON 07002070000066433-E0OxYMREMo0k
2025-10-24 12:40:39 138 3,506.0000 XLON 05002050000066246-E0OxYMREMqeh
2025-10-24 12:45:43 165 3,504.0000 XLON 07002070000068087-E0OxYMREMuNH
2025-10-24 12:45:43 166 3,505.0000 XLON 07002070000067613-E0OxYMREMuM5
2025-10-24 12:46:20 166 3,502.0000 XLON 05002050000069272-E0OxYMREMur4
2025-10-24 12:46:20 179 3,503.0000 XLON 07002070000069442-E0OxYMREMuqF
2025-10-24 12:51:05 48 3,502.0000 XLON 07002070000070369-E0OxYMREMxyt
2025-10-24 12:51:05 145 3,502.0000 XLON 07002070000070369-E0OxYMREMxz3
2025-10-24 13:01:11 44 3,505.0000 XLON 05002050000072627-E0OxYMREN6Bh
2025-10-24 13:01:11 309 3,505.0000 XLON 05002050000072627-E0OxYMREN6Bj
2025-10-24 13:01:11 302 3,506.0000 XLON 05002050000072676-E0OxYMREN6Ac
2025-10-24 13:01:55 151 3,504.0000 XLON 05002050000072677-E0OxYMREN7B6
2025-10-24 13:05:14 73 3,509.0000 XLON 05002050000073799-E0OxYMREN9sL
2025-10-24 13:05:14 121 3,509.0000 XLON 05002050000073799-E0OxYMREN9sG
2025-10-24 13:11:32 299 3,508.0000 XLON 05002050000074887-E0OxYMRENDxI
2025-10-24 13:12:41 228 3,508.0000 XLON 07002070000075516-E0OxYMRENELM
2025-10-24 13:15:00 211 3,508.0000 XLON 05002050000075521-E0OxYMRENFPW
2025-10-24 13:17:30 261 3,508.0000 XLON 05002050000075874-E0OxYMRENHH8
2025-10-24 13:18:07 202 3,508.0000 XLON 07002070000076617-E0OxYMRENHi7
2025-10-24 13:21:47 258 3,506.0000 XLON 07002070000074180-E0OxYMRENK5G
2025-10-24 13:21:47 163 3,506.0000 XLON 07002070000075192-E0OxYMRENK5I
2025-10-24 13:23:55 163 3,509.0000 XLON 07002070000077927-E0OxYMRENM64
2025-10-24 13:24:44 182 3,512.0000 XLON 07002070000078227-E0OxYMRENMl1
2025-10-24 13:26:47 260 3,513.0000 XLON 07002070000078747-E0OxYMRENOeY
2025-10-24 13:28:05 374 3,518.0000 XLON 07002070000079161-E0OxYMRENPkr
2025-10-24 13:28:06 299 3,517.0000 XLON 05002050000078657-E0OxYMRENPm3
2025-10-24 13:28:53 196 3,515.0000 XLON 07002070000078805-E0OxYMRENQ9p
2025-10-24 13:30:00 151 3,513.0000 XLON 07002070000079758-E0OxYMRENRAL
2025-10-24 13:30:00 166 3,514.0000 XLON 05002050000079365-E0OxYMRENR9h
2025-10-24 13:31:05 158 3,510.0000 XLON 07002070000080662-E0OxYMRENTPN
2025-10-24 13:31:20 166 3,508.0000 XLON 05002050000079853-E0OxYMRENTgU
2025-10-24 13:31:20 150 3,508.0000 XLON 05002050000080269-E0OxYMRENTgW
2025-10-24 13:32:57 139 3,505.0000 XLON 07002070000082754-E0OxYMRENWWP
2025-10-24 13:33:04 193 3,504.0000 XLON 05002050000082314-E0OxYMRENWi3
2025-10-24 13:34:29 179 3,502.0000 XLON 07002070000083398-E0OxYMRENYVD
2025-10-24 13:34:31 179 3,501.0000 XLON 05002050000082984-E0OxYMRENYXK
2025-10-24 13:36:08 152 3,498.0000 XLON 05002050000083732-E0OxYMRENabQ
2025-10-24 13:36:08 179 3,499.0000 XLON 07002070000084140-E0OxYMRENabA
2025-10-24 13:36:30 166 3,497.0000 XLON 07002070000084142-E0OxYMRENb95
2025-10-24 13:40:05 166 3,494.0000 XLON 05002050000084544-E0OxYMRENeX4
2025-10-24 13:40:19 143 3,495.0000 XLON 05002050000085438-E0OxYMRENemG
2025-10-24 13:41:02 166 3,493.0000 XLON 07002070000086164-E0OxYMRENfQi
2025-10-24 13:41:06 166 3,492.0000 XLON 05002050000085767-E0OxYMRENfWT
2025-10-24 13:47:12 147 3,496.0000 XLON 05002050000087813-E0OxYMRENkvx
2025-10-24 13:47:12 215 3,496.0000 XLON 07002070000088377-E0OxYMRENkvz
2025-10-24 13:47:12 242 3,497.0000 XLON 05002050000088071-E0OxYMRENkvK
2025-10-24 13:48:13 152 3,495.0000 XLON 07002070000089008-E0OxYMRENls5
2025-10-24 13:50:31 176 3,496.0000 XLON 07002070000089801-E0OxYMRENoBX
2025-10-24 13:50:54 234 3,495.0000 XLON 07002070000089596-E0OxYMRENoed
2025-10-24 13:52:41 176 3,498.0000 XLON 07002070000090364-E0OxYMRENqxt
2025-10-24 13:52:41 193 3,499.0000 XLON 05002050000090129-E0OxYMRENqxV
2025-10-24 13:53:14 155 3,497.0000 XLON 07002070000090134-E0OxYMRENrTR
2025-10-24 13:55:00 153 3,495.0000 XLON 05002050000090748-E0OxYMRENtHZ
2025-10-24 13:55:00 152 3,496.0000 XLON 05002050000090910-E0OxYMRENtHF
2025-10-24 13:55:01 155 3,494.0000 XLON 07002070000091124-E0OxYMRENtJJ
2025-10-24 13:55:01 26 3,494.0000 XLON 07002070000091124-E0OxYMRENtJL
2025-10-24 13:56:06 166 3,493.0000 XLON 07002070000091599-E0OxYMRENuOk
2025-10-24 13:57:31 138 3,492.0000 XLON 07002070000091600-E0OxYMRENvkW
2025-10-24 13:57:31 179 3,491.0000 XLON 05002050000091208-E0OxYMRENvlA
2025-10-24 13:59:52 138 3,490.0000 XLON 07002070000092138-E0OxYMRENxdb
2025-10-24 14:02:03 216 3,491.0000 XLON 05002050000093247-E0OxYMRENzhJ
2025-10-24 14:02:33 19 3,491.0000 XLON 05002050000093247-E0OxYMREO0Sy
2025-10-24 14:03:31 188 3,489.0000 XLON 05002050000093874-E0OxYMREO1Yh
2025-10-24 14:03:31 152 3,490.0000 XLON 07002070000093594-E0OxYMREO1Xw
2025-10-24 14:04:58 154 3,493.0000 XLON 07002070000095137-E0OxYMREO3Sw
2025-10-24 14:04:58 166 3,492.0000 XLON 07002070000095125-E0OxYMREO3TC
2025-10-24 14:06:22 179 3,493.0000 XLON 05002050000095157-E0OxYMREO4kv
2025-10-24 14:08:35 166 3,491.0000 XLON 05002050000094531-E0OxYMREO6bz
2025-10-24 14:09:03 138 3,491.0000 XLON 07002070000096453-E0OxYMREO77y
2025-10-24 14:09:22 6 3,491.0000 XLON 05002050000096277-E0OxYMREO7TT
2025-10-24 14:10:53 198 3,490.0000 XLON 05002050000096426-E0OxYMREO8hC
2025-10-24 14:11:27 63 3,489.0000 XLON 07002070000096622-E0OxYMREO960
2025-10-24 14:11:27 108 3,489.0000 XLON 07002070000096622-E0OxYMREO95d
2025-10-24 14:13:15 222 3,488.0000 XLON 05002050000097298-E0OxYMREOAZF
2025-10-24 14:15:16 201 3,488.0000 XLON 07002070000098362-E0OxYMREOCH3
2025-10-24 14:16:41 213 3,491.0000 XLON 07002070000098838-E0OxYMREODH2
2025-10-24 14:17:00 227 3,490.0000 XLON 05002050000098462-E0OxYMREODit
2025-10-24 14:18:38 180 3,488.0000 XLON 05002050000098730-E0OxYMREOEuY
2025-10-24 14:20:01 154 3,496.0000 XLON 05002050000099263-E0OxYMREOFvg
2025-10-24 14:21:05 28 3,495.0000 XLON 07002070000099527-E0OxYMREOGzl
2025-10-24 14:21:05 85 3,495.0000 XLON 05002050000099608-E0OxYMREOGzp
2025-10-24 14:21:05 112 3,495.0000 XLON 07002070000099527-E0OxYMREOGzn
2025-10-24 14:21:05 122 3,495.0000 XLON 05002050000099608-E0OxYMREOGzr
2025-10-24 14:21:05 164 3,497.0000 XLON 07002070000099620-E0OxYMREOGxv
2025-10-24 14:25:08 157 3,495.0000 XLON 07002070000101054-E0OxYMREOKLq
2025-10-24 14:26:01 220 3,494.0000 XLON 07002070000100868-E0OxYMREOL0V
2025-10-24 14:26:02 179 3,494.0000 XLON 05002050000101007-E0OxYMREOL4G
2025-10-24 14:26:24 193 3,493.0000 XLON 05002050000100238-E0OxYMREOLKi
2025-10-24 14:27:57 138 3,494.0000 XLON 07002070000101751-E0OxYMREOMga
2025-10-24 14:28:29 138 3,493.0000 XLON 05002050000101458-E0OxYMREON7u
2025-10-24 14:29:30 199 3,493.0000 XLON 05002050000101941-E0OxYMREONqC
2025-10-24 14:29:44 8 3,493.0000 XLON 05002050000101941-E0OxYMREOO3f
2025-10-24 14:31:03 179 3,493.0000 XLON 05002050000102472-E0OxYMREOPfh
2025-10-24 14:33:09 193 3,493.0000 XLON 07002070000103278-E0OxYMREORI0
2025-10-24 14:34:05 154 3,491.0000 XLON 07002070000102723-E0OxYMREOSJo
2025-10-24 14:34:05 166 3,492.0000 XLON 07002070000101752-E0OxYMREOSHZ
2025-10-24 14:34:25 166 3,493.0000 XLON 07002070000103762-E0OxYMREOSXy
2025-10-24 14:37:02 193 3,492.0000 XLON 07002070000104458-E0OxYMREOV8q
2025-10-24 14:38:28 26 3,498.0000 XLON 07002070000104677-E0OxYMREOWXn
2025-10-24 14:38:28 118 3,498.0000 XLON 07002070000104677-E0OxYMREOWXV
2025-10-24 14:38:28 1 3,498.0000 XLON 07002070000104677-E0OxYMREOWXb
2025-10-24 14:38:28 1 3,498.0000 XLON 07002070000104677-E0OxYMREOWXd
2025-10-24 14:38:28 166 3,500.0000 XLON 07002070000104716-E0OxYMREOWVG
2025-10-24 14:38:30 179 3,497.0000 XLON 05002050000104426-E0OxYMREOWbM
2025-10-24 14:41:08 152 3,496.0000 XLON 05002050000105161-E0OxYMREOZmK
2025-10-24 14:42:40 174 3,500.0000 XLON 05002050000105825-E0OxYMREObnb
2025-10-24 14:43:10 207 3,500.0000 XLON 05002050000105868-E0OxYMREOcEL
2025-10-24 14:43:10 152 3,500.0000 XLON 07002070000106085-E0OxYMREOcEN
2025-10-24 14:43:41 152 3,498.0000 XLON 05002050000105741-E0OxYMREOci0
2025-10-24 14:45:30 166 3,499.0000 XLON 07002070000106741-E0OxYMREOe6L
2025-10-24 14:46:05 187 3,499.0000 XLON 07002070000106939-E0OxYMREOeXU
2025-10-24 14:46:06 6 3,499.0000 XLON 07002070000106939-E0OxYMREOeZC
2025-10-24 14:48:49 101 3,499.0000 XLON 07002070000107391-E0OxYMREOgSu
2025-10-24 14:48:49 42 3,499.0000 XLON 07002070000107391-E0OxYMREOgSe
2025-10-24 14:48:49 64 3,499.0000 XLON 07002070000107391-E0OxYMREOgSb
2025-10-24 14:49:31 112 3,499.0000 XLON 05002050000107489-E0OxYMREOgoy
2025-10-24 14:49:31 54 3,499.0000 XLON 05002050000107489-E0OxYMREOgp0
2025-10-24 14:51:38 145 3,501.0000 XLON 05002050000107867-E0OxYMREOiPx
2025-10-24 14:53:34 238 3,502.0000 XLON 05002050000108412-E0OxYMREOjrE
2025-10-24 14:53:34 176 3,502.0000 XLON 07002070000108633-E0OxYMREOjrG
2025-10-24 14:54:47 170 3,504.0000 XLON 05002050000108932-E0OxYMREOl6r
2025-10-24 14:55:15 142 3,503.0000 XLON 05002050000108918-E0OxYMREOlLq
2025-10-24 14:55:52 194 3,500.0000 XLON 05002050000109073-E0OxYMREOlmp
2025-10-24 14:56:15 19 3,498.0000 XLON 05002050000109334-E0OxYMREOmEm
2025-10-24 14:56:15 133 3,498.0000 XLON 05002050000109334-E0OxYMREOmEt
2025-10-24 14:56:20 138 3,497.0000 XLON 07002070000109525-E0OxYMREOmII
2025-10-24 14:57:46 152 3,497.0000 XLON 05002050000109870-E0OxYMREOniQ
2025-10-24 14:58:29 161 3,495.0000 XLON 05002050000109648-E0OxYMREOoIZ
2025-10-24 14:59:31 138 3,496.0000 XLON 07002070000110622-E0OxYMREOpFn
2025-10-24 15:01:26 139 3,496.0000 XLON 07002070000111292-E0OxYMREOr6H
2025-10-24 15:01:48 207 3,495.0000 XLON 07002070000110612-E0OxYMREOrS6
2025-10-24 15:02:49 193 3,490.0000 XLON 05002050000111592-E0OxYMREOsXe
2025-10-24 15:04:31 83 3,491.0000 XLON 07002070000112312-E0OxYMREOuDI
2025-10-24 15:04:56 134 3,491.0000 XLON 07002070000112312-E0OxYMREOujY
2025-10-24 15:07:23 215 3,491.0000 XLON 07002070000113054-E0OxYMREOwe3
2025-10-24 15:08:16 162 3,493.0000 XLON 05002050000113121-E0OxYMREOxSN
2025-10-24 15:08:28 311 3,492.0000 XLON 07002070000113343-E0OxYMREOxa3
2025-10-24 15:10:31 220 3,496.0000 XLON 05002050000113682-E0OxYMREOzOw
2025-10-24 15:11:17 252 3,496.0000 XLON 07002070000114203-E0OxYMREP09V
2025-10-24 15:12:47 276 3,498.0000 XLON 07002070000114659-E0OxYMREP1bJ
2025-10-24 15:13:05 113 3,497.0000 XLON 05002050000114356-E0OxYMREP1yd
2025-10-24 15:13:05 117 3,497.0000 XLON 05002050000114356-E0OxYMREP1ys
2025-10-24 15:14:27 183 3,498.0000 XLON 07002070000114989-E0OxYMREP37z
2025-10-24 15:14:29 239 3,497.0000 XLON 07002070000115115-E0OxYMREP39x
2025-10-24 15:17:13 267 3,501.0000 XLON 07002070000116047-E0OxYMREP5CO
2025-10-24 15:18:36 262 3,501.0000 XLON 07002070000116350-E0OxYMREP6LL
2025-10-24 15:19:45 275 3,502.0000 XLON 05002050000116295-E0OxYMREP7WF
2025-10-24 15:20:49 309 3,504.0000 XLON 05002050000116619-E0OxYMREP8wB
2025-10-24 15:21:06 384 3,504.0000 XLON 07002070000117015-E0OxYMREP9SM
2025-10-24 15:22:07 125 3,505.0000 XLON 07002070000117324-E0OxYMREPB8S
2025-10-24 15:22:07 54 3,505.0000 XLON 07002070000117324-E0OxYMREPB8P
2025-10-24 15:22:33 276 3,503.0000 XLON 07002070000116893-E0OxYMREPBb8
2025-10-24 15:23:18 200 3,502.0000 XLON 05002050000117214-E0OxYMREPCPA
2025-10-24 15:24:59 84 3,504.0000 XLON 07002070000117886-E0OxYMREPDzi
2025-10-24 15:24:59 99 3,504.0000 XLON 07002070000117886-E0OxYMREPDzk
2025-10-24 15:26:06 157 3,504.0000 XLON 07002070000118145-E0OxYMREPFIe
2025-10-24 15:26:06 27 3,504.0000 XLON 07002070000118145-E0OxYMREPFIg
2025-10-24 15:27:36 243 3,502.0000 XLON 05002050000117522-E0OxYMREPH0M
2025-10-24 15:27:53 179 3,501.0000 XLON 05002050000118241-E0OxYMREPHI6
2025-10-24 15:28:55 316 3,503.0000 XLON 07002070000118855-E0OxYMREPIY6
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFEUFMLEISESS
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG-RELX PLC TRADING UPDATE – October 2025
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement