REG - RELX PLC - Transaction in Own Shares
03/11/2025 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251103:nRSC9913Fa&default-theme=true
RNS Number : 9913F RELX PLC 03 November 2025
3 November 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc
54,820 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 57,997,453 ordinary shares in
treasury, and has 1,824,888,591 ordinary shares in issue (excluding treasury
shares). Since 2 January 2025 RELX PLC has purchased 38,389,783 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: JP Morgan Securities plc
Intermediary Code: JPMSGB2L
Timezone: UTC
Currency: GBP
Aggregated information
Date of purchase: 3 November 2025
Number of ordinary shares purchased: 54,820
Highest price paid per share (p): 3390
Lowest price paid per share (p): 3345
Volume weighted average price paid per share (p): 3366.7218
Disaggregated information
Transaction Date and time Volume Price (p) Platform Code Transaction reference number
2025-11-03 07:03:33 305 3,373.0000 XLON 05003050000006002-E0P4ppPVLe6U
2025-11-03 07:03:33 38 3,373.0000 XLON 05003050000006002-E0P4ppPVLe6S
2025-11-03 07:03:33 290 3,374.0000 XLON 05003050000006050-E0P4ppPVLe5f
2025-11-03 07:04:23 269 3,372.0000 XLON 05003050000006296-E0P4ppPVLf9t
2025-11-03 07:04:30 211 3,371.0000 XLON 05003050000006282-E0P4ppPVLfEt
2025-11-03 07:07:57 163 3,375.0000 XLON 07003070000006813-E0P4ppPVLkeM
2025-11-03 07:09:58 219 3,377.0000 XLON 05003050000007267-E0P4ppPVLn4V
2025-11-03 07:11:02 105 3,378.0000 XLON 07003070000007545-E0P4ppPVLoN6
2025-11-03 07:11:02 156 3,378.0000 XLON 07003070000007545-E0P4ppPVLoN8
2025-11-03 07:13:49 254 3,380.0000 XLON 07003070000007880-E0P4ppPVLr9K
2025-11-03 07:14:54 65 3,377.0000 XLON 07003070000008004-E0P4ppPVLrva
2025-11-03 07:14:54 30 3,377.0000 XLON 07003070000008004-E0P4ppPVLrvc
2025-11-03 07:14:54 339 3,379.0000 XLON 07003070000007823-E0P4ppPVLruX
2025-11-03 07:14:54 272 3,380.0000 XLON 05003050000008017-E0P4ppPVLrta
2025-11-03 07:14:57 22 3,377.0000 XLON 07003070000008004-E0P4ppPVLryH
2025-11-03 07:15:16 56 3,377.0000 XLON 07003070000008004-E0P4ppPVLsQi
2025-11-03 07:19:46 155 3,380.0000 XLON 05003050000008981-E0P4ppPVLwqo
2025-11-03 07:23:44 330 3,384.0000 XLON 07003070000009960-E0P4ppPVM0vH
2025-11-03 07:23:44 358 3,385.0000 XLON 07003070000010243-E0P4ppPVM0uN
2025-11-03 07:23:44 23 3,385.0000 XLON 07003070000010243-E0P4ppPVM0uI
2025-11-03 07:23:46 7 3,383.0000 XLON 05003050000009900-E0P4ppPVM0yW
2025-11-03 07:23:46 205 3,383.0000 XLON 05003050000009900-E0P4ppPVM0ya
2025-11-03 07:29:11 129 3,385.0000 XLON 05003050000010480-E0P4ppPVM569
2025-11-03 07:29:55 61 3,387.0000 XLON 05003050000011351-E0P4ppPVM5gD
2025-11-03 07:29:55 68 3,387.0000 XLON 05003050000011351-E0P4ppPVM5gF
2025-11-03 07:31:04 214 3,390.0000 XLON 07003070000011916-E0P4ppPVM6t0
2025-11-03 07:31:05 279 3,387.0000 XLON 05003050000011839-E0P4ppPVM6vy
2025-11-03 07:38:12 263 3,386.0000 XLON 07003070000013138-E0P4ppPVMCTc
2025-11-03 07:40:48 104 3,383.0000 XLON 07003070000012280-E0P4ppPVMDrk
2025-11-03 07:40:48 112 3,383.0000 XLON 07003070000012280-E0P4ppPVMDrm
2025-11-03 07:41:40 185 3,381.0000 XLON 05003050000012218-E0P4ppPVMELS
2025-11-03 07:41:40 109 3,382.0000 XLON 05003050000013505-E0P4ppPVMEK2
2025-11-03 07:41:40 128 3,382.0000 XLON 05003050000013505-E0P4ppPVMEK4
2025-11-03 07:41:41 164 3,379.0000 XLON 05003050000013267-E0P4ppPVMEPC
2025-11-03 07:41:41 188 3,380.0000 XLON 05003050000013179-E0P4ppPVMEOh
2025-11-03 07:48:29 205 3,380.0000 XLON 05003050000014591-E0P4ppPVMJX2
2025-11-03 07:48:35 142 3,378.0000 XLON 05003050000013770-E0P4ppPVMJcr
2025-11-03 07:50:22 256 3,377.0000 XLON 05003050000014869-E0P4ppPVML4i
2025-11-03 07:57:10 137 3,378.0000 XLON 05003050000015564-E0P4ppPVMPFx
2025-11-03 07:57:10 151 3,378.0000 XLON 05003050000016589-E0P4ppPVMPFz
2025-11-03 07:59:26 305 3,378.0000 XLON 05003050000016817-E0P4ppPVMQiW
2025-11-03 07:59:27 287 3,377.0000 XLON 05003050000016770-E0P4ppPVMQkg
2025-11-03 08:03:23 230 3,377.0000 XLON 05003050000018225-E0P4ppPVMTLD
2025-11-03 08:04:48 288 3,379.0000 XLON 05003050000018560-E0P4ppPVMUQw
2025-11-03 08:06:45 252 3,378.0000 XLON 07003070000018957-E0P4ppPVMVuW
2025-11-03 08:11:31 176 3,376.0000 XLON 07003070000019284-E0P4ppPVMZwl
2025-11-03 08:14:06 323 3,375.0000 XLON 07003070000020164-E0P4ppPVMbj0
2025-11-03 08:20:11 170 3,377.0000 XLON 07003070000021370-E0P4ppPVMfxd
2025-11-03 08:20:32 101 3,377.0000 XLON 05003050000021567-E0P4ppPVMg9p
2025-11-03 08:20:58 219 3,375.0000 XLON 05003050000020897-E0P4ppPVMgUm
2025-11-03 08:20:58 33 3,375.0000 XLON 05003050000020897-E0P4ppPVMgUo
2025-11-03 08:20:58 350 3,376.0000 XLON 05003050000021420-E0P4ppPVMgTO
2025-11-03 08:29:48 298 3,377.0000 XLON 05003050000023223-E0P4ppPVMmsi
2025-11-03 08:32:14 337 3,378.0000 XLON 07003070000023588-E0P4ppPVMoWj
2025-11-03 08:32:30 362 3,377.0000 XLON 07003070000023429-E0P4ppPVMofe
2025-11-03 08:35:06 24 3,377.0000 XLON 05003050000023953-E0P4ppPVMqK3
2025-11-03 08:35:06 120 3,377.0000 XLON 05003050000023953-E0P4ppPVMqK5
2025-11-03 08:42:15 106 3,375.0000 XLON 05003050000025032-E0P4ppPVMunF
2025-11-03 08:42:15 144 3,375.0000 XLON 07003070000023668-E0P4ppPVMunD
2025-11-03 08:44:01 243 3,374.0000 XLON 07003070000025136-E0P4ppPVMvwp
2025-11-03 08:47:09 300 3,372.0000 XLON 07003070000025357-E0P4ppPVMxox
2025-11-03 08:50:13 163 3,372.0000 XLON 07003070000026105-E0P4ppPVMzUJ
2025-11-03 08:51:34 272 3,370.0000 XLON 05003050000025990-E0P4ppPVN08w
2025-11-03 09:00:21 354 3,375.0000 XLON 07003070000027477-E0P4ppPVN4hu
2025-11-03 09:01:08 351 3,375.0000 XLON 07003070000027670-E0P4ppPVN5CW
2025-11-03 09:01:22 268 3,374.0000 XLON 07003070000027303-E0P4ppPVN5Lv
2025-11-03 09:03:32 200 3,373.0000 XLON 05003050000028003-E0P4ppPVN6P4
2025-11-03 09:04:54 130 3,373.0000 XLON 07003070000028150-E0P4ppPVN76z
2025-11-03 09:08:01 155 3,371.0000 XLON 05003050000028242-E0P4ppPVN8eN
2025-11-03 09:11:49 9 3,371.0000 XLON 05003050000028930-E0P4ppPVNAvT
2025-11-03 09:11:52 154 3,371.0000 XLON 05003050000028930-E0P4ppPVNAvq
2025-11-03 09:17:15 238 3,371.0000 XLON 05003050000029590-E0P4ppPVNE6N
2025-11-03 09:20:25 286 3,370.0000 XLON 07003070000030421-E0P4ppPVNGcC
2025-11-03 09:22:47 211 3,368.0000 XLON 07003070000030568-E0P4ppPVNI8g
2025-11-03 09:22:48 24 3,367.0000 XLON 07003070000030630-E0P4ppPVNIAG
2025-11-03 09:22:50 209 3,367.0000 XLON 07003070000030630-E0P4ppPVNICr
2025-11-03 09:29:01 210 3,364.0000 XLON 07003070000031007-E0P4ppPVNLSm
2025-11-03 09:35:14 121 3,368.0000 XLON 07003070000032343-E0P4ppPVNOVg
2025-11-03 09:35:14 140 3,368.0000 XLON 07003070000032343-E0P4ppPVNOVk
2025-11-03 09:38:02 311 3,368.0000 XLON 07003070000032654-E0P4ppPVNQ32
2025-11-03 09:41:08 247 3,370.0000 XLON 05003050000032989-E0P4ppPVNRVa
2025-11-03 09:43:11 247 3,370.0000 XLON 07003070000033390-E0P4ppPVNSPm
2025-11-03 09:49:38 299 3,372.0000 XLON 05003050000034251-E0P4ppPVNW4n
2025-11-03 09:51:04 313 3,372.0000 XLON 05003050000034641-E0P4ppPVNX6a
2025-11-03 09:55:31 252 3,369.0000 XLON 07003070000032930-E0P4ppPVNZM4
2025-11-03 09:55:31 248 3,371.0000 XLON 07003070000033988-E0P4ppPVNZJD
2025-11-03 10:00:55 174 3,369.0000 XLON 05003050000035398-E0P4ppPVNdGN
2025-11-03 10:05:28 401 3,371.0000 XLON 07003070000037185-E0P4ppPVNfZX
2025-11-03 10:09:25 169 3,377.0000 XLON 07003070000037573-E0P4ppPVNhPb
2025-11-03 10:09:25 91 3,377.0000 XLON 07003070000037573-E0P4ppPVNhPi
2025-11-03 10:10:32 109 3,376.0000 XLON 07003070000037911-E0P4ppPVNiFL
2025-11-03 10:10:32 177 3,376.0000 XLON 07003070000037911-E0P4ppPVNiFI
2025-11-03 10:15:45 239 3,378.0000 XLON 05003050000038940-E0P4ppPVNlNE
2025-11-03 10:19:28 200 3,376.0000 XLON 07003070000038687-E0P4ppPVNmv2
2025-11-03 10:20:01 300 3,375.0000 XLON 05003050000039109-E0P4ppPVNn2q
2025-11-03 10:29:26 57 3,376.0000 XLON 07003070000041528-E0P4ppPVNrId
2025-11-03 10:29:36 250 3,376.0000 XLON 05003050000041532-E0P4ppPVNral
2025-11-03 10:31:18 245 3,378.0000 XLON 05003050000041886-E0P4ppPVNtDv
2025-11-03 10:32:42 237 3,377.0000 XLON 05003050000041775-E0P4ppPVNuFC
2025-11-03 10:33:00 365 3,375.0000 XLON 05003050000041463-E0P4ppPVNuUk
2025-11-03 10:36:05 168 3,374.0000 XLON 05003050000042629-E0P4ppPVNvza
2025-11-03 10:40:17 157 3,373.0000 XLON 07003070000043757-E0P4ppPVNxt1
2025-11-03 10:50:56 223 3,377.0000 XLON 05003050000045470-E0P4ppPVO1mI
2025-11-03 10:50:56 371 3,377.0000 XLON 07003070000045445-E0P4ppPVO1mG
2025-11-03 10:52:31 171 3,377.0000 XLON 05003050000045656-E0P4ppPVO2OK
2025-11-03 11:00:48 260 3,376.0000 XLON 05003050000047208-E0P4ppPVO5np
2025-11-03 11:02:20 325 3,376.0000 XLON 07003070000047592-E0P4ppPVO6Q7
2025-11-03 11:07:54 177 3,375.0000 XLON 07003070000045874-E0P4ppPVO8jH
2025-11-03 11:08:45 150 3,373.0000 XLON 07003070000045853-E0P4ppPVO92a
2025-11-03 11:08:45 39 3,373.0000 XLON 07003070000045853-E0P4ppPVO92e
2025-11-03 11:08:45 148 3,373.0000 XLON 07003070000048707-E0P4ppPVO92g
2025-11-03 11:14:09 218 3,374.0000 XLON 05003050000049274-E0P4ppPVOB4j
2025-11-03 11:14:09 183 3,375.0000 XLON 07003070000049341-E0P4ppPVOB3J
2025-11-03 11:24:16 311 3,379.0000 XLON 05003050000052485-E0P4ppPVOEhI
2025-11-03 11:24:26 244 3,379.0000 XLON 05003050000052502-E0P4ppPVOEmu
2025-11-03 11:24:34 203 3,378.0000 XLON 05003050000052172-E0P4ppPVOEox
2025-11-03 11:24:34 57 3,378.0000 XLON 05003050000052172-E0P4ppPVOEp0
2025-11-03 11:31:14 216 3,378.0000 XLON 05003050000052830-E0P4ppPVOGi6
2025-11-03 11:32:14 200 3,377.0000 XLON 07003070000052910-E0P4ppPVOGzQ
2025-11-03 11:44:07 294 3,379.0000 XLON 07003070000056631-E0P4ppPVOLjk
2025-11-03 11:44:54 279 3,379.0000 XLON 05003050000057498-E0P4ppPVOM3L
2025-11-03 11:46:00 191 3,378.0000 XLON 07003070000055339-E0P4ppPVOMdI
2025-11-03 11:46:00 261 3,378.0000 XLON 07003070000056687-E0P4ppPVOMdM
2025-11-03 11:46:33 138 3,376.0000 XLON 05003050000057559-E0P4ppPVON3J
2025-11-03 11:49:35 203 3,375.0000 XLON 05003050000057882-E0P4ppPVOObH
2025-11-03 11:57:37 204 3,377.0000 XLON 05003050000060180-E0P4ppPVOS2V
2025-11-03 12:00:25 152 3,375.0000 XLON 05003050000059049-E0P4ppPVOTCN
2025-11-03 12:00:25 173 3,375.0000 XLON 05003050000059165-E0P4ppPVOTCP
2025-11-03 12:04:25 307 3,374.0000 XLON 07003070000062655-E0P4ppPVOVKD
2025-11-03 12:08:49 201 3,372.0000 XLON 05003050000063133-E0P4ppPVOX88
2025-11-03 12:11:50 263 3,374.0000 XLON 05003050000065156-E0P4ppPVOYgD
2025-11-03 12:16:48 65 3,373.0000 XLON 05003050000066338-E0P4ppPVOakq
2025-11-03 12:16:48 261 3,373.0000 XLON 05003050000066338-E0P4ppPVOako
2025-11-03 12:17:16 237 3,372.0000 XLON 05003050000066136-E0P4ppPVOb3T
2025-11-03 12:21:03 239 3,370.0000 XLON 07003070000065379-E0P4ppPVOcM2
2025-11-03 12:21:03 141 3,370.0000 XLON 07003070000066793-E0P4ppPVOcM4
2025-11-03 12:24:55 200 3,370.0000 XLON 05003050000068121-E0P4ppPVOdno
2025-11-03 12:26:20 157 3,370.0000 XLON 05003050000068809-E0P4ppPVOeex
2025-11-03 12:27:17 196 3,368.0000 XLON 07003070000068816-E0P4ppPVOf02
2025-11-03 12:31:41 176 3,366.0000 XLON 07003070000069262-E0P4ppPVOgqU
2025-11-03 12:33:44 135 3,365.0000 XLON 05003050000069300-E0P4ppPVOhpV
2025-11-03 12:38:58 283 3,367.0000 XLON 05003050000072295-E0P4ppPVOjsw
2025-11-03 12:40:18 260 3,366.0000 XLON 07003070000072258-E0P4ppPVOkIj
2025-11-03 12:45:32 238 3,367.0000 XLON 05003050000073850-E0P4ppPVOmV7
2025-11-03 12:48:32 155 3,368.0000 XLON 05003050000074838-E0P4ppPVOnwc
2025-11-03 12:50:08 129 3,368.0000 XLON 07003070000075386-E0P4ppPVOoeM
2025-11-03 12:56:06 173 3,369.0000 XLON 05003050000076558-E0P4ppPVOr43
2025-11-03 12:59:15 281 3,371.0000 XLON 07003070000078299-E0P4ppPVOsjj
2025-11-03 12:59:44 177 3,371.0000 XLON 05003050000078418-E0P4ppPVOt8J
2025-11-03 13:01:18 208 3,371.0000 XLON 05003050000079539-E0P4ppPVOud8
2025-11-03 13:01:37 145 3,369.0000 XLON 05003050000079540-E0P4ppPVOuuq
2025-11-03 13:01:37 201 3,370.0000 XLON 07003070000078275-E0P4ppPVOuti
2025-11-03 13:05:14 181 3,366.0000 XLON 07003070000080377-E0P4ppPVOwpY
2025-11-03 13:05:15 64 3,365.0000 XLON 05003050000080425-E0P4ppPVOwr5
2025-11-03 13:07:38 78 3,365.0000 XLON 05003050000080425-E0P4ppPVOxix
2025-11-03 13:10:18 142 3,366.0000 XLON 05003050000083097-E0P4ppPVOym2
2025-11-03 13:10:18 43 3,366.0000 XLON 05003050000083097-E0P4ppPVOym4
2025-11-03 13:10:56 163 3,366.0000 XLON 05003050000083288-E0P4ppPVOz4i
2025-11-03 13:14:54 145 3,369.0000 XLON 07003070000084046-E0P4ppPVP146
2025-11-03 13:16:17 6 3,370.0000 XLON 07003070000084823-E0P4ppPVP1zH
2025-11-03 13:16:17 25 3,370.0000 XLON 07003070000084823-E0P4ppPVP1zD
2025-11-03 13:16:17 1 3,370.0000 XLON 07003070000084823-E0P4ppPVP1zF
2025-11-03 13:16:17 1 3,370.0000 XLON 07003070000084823-E0P4ppPVP1z9
2025-11-03 13:16:17 15 3,370.0000 XLON 07003070000084823-E0P4ppPVP1zB
2025-11-03 13:16:17 187 3,370.0000 XLON 07003070000084823-E0P4ppPVP1z5
2025-11-03 13:18:51 199 3,373.0000 XLON 05003050000085572-E0P4ppPVP3dQ
2025-11-03 13:19:31 202 3,373.0000 XLON 07003070000085686-E0P4ppPVP3zw
2025-11-03 13:20:08 211 3,372.0000 XLON 07003070000085433-E0P4ppPVP4J4
2025-11-03 13:21:04 129 3,370.0000 XLON 07003070000086255-E0P4ppPVP4xL
2025-11-03 13:22:52 145 3,369.0000 XLON 07003070000086688-E0P4ppPVP5rJ
2025-11-03 13:23:38 168 3,367.0000 XLON 07003070000086215-E0P4ppPVP6EU
2025-11-03 13:23:38 129 3,368.0000 XLON 05003050000086210-E0P4ppPVP6D9
2025-11-03 13:25:04 142 3,369.0000 XLON 07003070000087233-E0P4ppPVP6xV
2025-11-03 13:25:06 155 3,367.0000 XLON 05003050000087181-E0P4ppPVP70z
2025-11-03 13:26:27 181 3,367.0000 XLON 05003050000087901-E0P4ppPVP7u8
2025-11-03 13:27:04 142 3,366.0000 XLON 05003050000087882-E0P4ppPVP89q
2025-11-03 13:28:15 150 3,365.0000 XLON 07003070000088741-E0P4ppPVP8lJ
2025-11-03 13:28:18 151 3,363.0000 XLON 07003070000088412-E0P4ppPVP8oN
2025-11-03 13:28:18 192 3,364.0000 XLON 05003050000088392-E0P4ppPVP8mR
2025-11-03 13:30:01 181 3,362.0000 XLON 05003050000089156-E0P4ppPVPA9x
2025-11-03 13:30:01 168 3,363.0000 XLON 07003070000089180-E0P4ppPVPA44
2025-11-03 13:31:01 168 3,357.0000 XLON 07003070000091284-E0P4ppPVPCB9
2025-11-03 13:31:01 48 3,358.0000 XLON 05003050000091244-E0P4ppPVPC9S
2025-11-03 13:31:01 133 3,358.0000 XLON 05003050000091244-E0P4ppPVPC9F
2025-11-03 13:33:04 129 3,357.0000 XLON 07003070000093575-E0P4ppPVPF84
2025-11-03 13:33:59 129 3,360.0000 XLON 07003070000094064-E0P4ppPVPGCP
2025-11-03 13:34:59 194 3,361.0000 XLON 07003070000095006-E0P4ppPVPHSK
2025-11-03 13:36:40 164 3,362.0000 XLON 07003070000096261-E0P4ppPVPJhq
2025-11-03 13:36:43 164 3,361.0000 XLON 07003070000096231-E0P4ppPVPJmS
2025-11-03 13:36:58 143 3,358.0000 XLON 07003070000096865-E0P4ppPVPKFE
2025-11-03 13:37:54 155 3,358.0000 XLON 07003070000097441-E0P4ppPVPLCe
2025-11-03 13:39:18 140 3,358.0000 XLON 07003070000098648-E0P4ppPVPMAi
2025-11-03 13:39:31 72 3,357.0000 XLON 05003050000097465-E0P4ppPVPMRP
2025-11-03 13:40:19 122 3,357.0000 XLON 05003050000097465-E0P4ppPVPNWh
2025-11-03 13:41:01 197 3,357.0000 XLON 05003050000099881-E0P4ppPVPOFw
2025-11-03 13:41:20 144 3,356.0000 XLON 07003070000099835-E0P4ppPVPOdm
2025-11-03 13:42:58 129 3,354.0000 XLON 05003050000101117-E0P4ppPVPQSG
2025-11-03 13:44:23 168 3,353.0000 XLON 07003070000101030-E0P4ppPVPRPW
2025-11-03 13:45:05 80 3,352.0000 XLON 05003050000101118-E0P4ppPVPRrs
2025-11-03 13:45:05 62 3,352.0000 XLON 05003050000101118-E0P4ppPVPRru
2025-11-03 13:47:05 164 3,352.0000 XLON 07003070000104911-E0P4ppPVPTdm
2025-11-03 13:47:06 36 3,351.0000 XLON 07003070000103906-E0P4ppPVPTfV
2025-11-03 13:48:43 251 3,352.0000 XLON 07003070000105293-E0P4ppPVPVHY
2025-11-03 13:49:06 143 3,351.0000 XLON 07003070000103906-E0P4ppPVPVdT
2025-11-03 13:49:20 60 3,350.0000 XLON 05003050000106511-E0P4ppPVPVsv
2025-11-03 13:49:20 144 3,350.0000 XLON 05003050000106511-E0P4ppPVPVsz
2025-11-03 13:51:58 180 3,350.0000 XLON 07003070000107609-E0P4ppPVPYL8
2025-11-03 13:53:01 260 3,350.0000 XLON 05003050000108797-E0P4ppPVPZQM
2025-11-03 13:54:14 209 3,349.0000 XLON 05003050000103992-E0P4ppPVPamp
2025-11-03 13:54:48 52 3,349.0000 XLON 07003070000109775-E0P4ppPVPbF3
2025-11-03 13:55:10 131 3,348.0000 XLON 05003050000107692-E0P4ppPVPbZD
2025-11-03 13:55:10 158 3,349.0000 XLON 07003070000109775-E0P4ppPVPbYQ
2025-11-03 13:57:22 169 3,351.0000 XLON 07003070000111691-E0P4ppPVPdbA
2025-11-03 13:57:35 168 3,349.0000 XLON 07003070000111589-E0P4ppPVPdmz
2025-11-03 13:58:18 155 3,350.0000 XLON 05003050000112301-E0P4ppPVPeTj
2025-11-03 13:59:03 157 3,349.0000 XLON 07003070000111913-E0P4ppPVPexF
2025-11-03 13:59:42 182 3,348.0000 XLON 05003050000111944-E0P4ppPVPfTb
2025-11-03 14:02:25 128 3,351.0000 XLON 05003050000116180-E0P4ppPVPjFV
2025-11-03 14:02:25 19 3,351.0000 XLON 05003050000116180-E0P4ppPVPjFX
2025-11-03 14:02:36 50 3,350.0000 XLON 05003050000115843-E0P4ppPVPjTO
2025-11-03 14:02:36 228 3,351.0000 XLON 07003070000116298-E0P4ppPVPjSv
2025-11-03 14:04:30 230 3,354.0000 XLON 07003070000117358-E0P4ppPVPlZ4
2025-11-03 14:05:45 103 3,355.0000 XLON 05003050000118271-E0P4ppPVPmp5
2025-11-03 14:05:55 231 3,354.0000 XLON 07003070000118162-E0P4ppPVPn6y
2025-11-03 14:05:58 142 3,355.0000 XLON 07003070000118685-E0P4ppPVPnGg
2025-11-03 14:08:06 75 3,355.0000 XLON 07003070000119711-E0P4ppPVPpZF
2025-11-03 14:08:06 85 3,355.0000 XLON 07003070000119711-E0P4ppPVPpZH
2025-11-03 14:08:33 142 3,354.0000 XLON 05003050000118779-E0P4ppPVPpzH
2025-11-03 14:09:23 152 3,354.0000 XLON 07003070000120783-E0P4ppPVPqzL
2025-11-03 14:12:08 240 3,358.0000 XLON 07003070000122637-E0P4ppPVPtFw
2025-11-03 14:13:36 199 3,361.0000 XLON 07003070000123743-E0P4ppPVPuvV
2025-11-03 14:15:14 216 3,360.0000 XLON 05003050000123737-E0P4ppPVPwgB
2025-11-03 14:16:22 189 3,364.0000 XLON 05003050000125510-E0P4ppPVPxnp
2025-11-03 14:16:23 59 3,363.0000 XLON 07003070000125422-E0P4ppPVPxpn
2025-11-03 14:16:23 129 3,363.0000 XLON 05003050000125444-E0P4ppPVPxpf
2025-11-03 14:16:23 149 3,363.0000 XLON 07003070000125422-E0P4ppPVPxph
2025-11-03 14:17:40 109 3,363.0000 XLON 05003050000126780-E0P4ppPVPzPr
2025-11-03 14:17:40 55 3,363.0000 XLON 05003050000126780-E0P4ppPVPzPt
2025-11-03 14:19:24 85 3,367.0000 XLON 07003070000127813-E0P4ppPVQ1Cu
2025-11-03 14:19:24 119 3,367.0000 XLON 07003070000127813-E0P4ppPVQ1Cw
2025-11-03 14:19:53 157 3,366.0000 XLON 05003050000127837-E0P4ppPVQ1aK
2025-11-03 14:20:35 173 3,364.0000 XLON 05003050000127793-E0P4ppPVQ2L2
2025-11-03 14:21:11 129 3,368.0000 XLON 07003070000128874-E0P4ppPVQ2tC
2025-11-03 14:21:48 129 3,366.0000 XLON 07003070000128844-E0P4ppPVQ3Ka
2025-11-03 14:21:48 155 3,367.0000 XLON 05003050000128876-E0P4ppPVQ3IC
2025-11-03 14:23:09 13 3,367.0000 XLON 05003050000129999-E0P4ppPVQ4Ja
2025-11-03 14:23:09 102 3,367.0000 XLON 05003050000129999-E0P4ppPVQ4JV
2025-11-03 14:23:09 14 3,367.0000 XLON 05003050000129999-E0P4ppPVQ4JT
2025-11-03 14:23:57 107 3,366.0000 XLON 05003050000129881-E0P4ppPVQ4ya
2025-11-03 14:24:04 22 3,366.0000 XLON 05003050000129881-E0P4ppPVQ59L
2025-11-03 14:24:27 74 3,365.0000 XLON 05003050000131004-E0P4ppPVQ5Y8
2025-11-03 14:24:27 81 3,365.0000 XLON 05003050000131004-E0P4ppPVQ5YB
2025-11-03 14:24:59 206 3,364.0000 XLON 07003070000130946-E0P4ppPVQ659
2025-11-03 14:26:25 30 3,362.0000 XLON 07003070000132120-E0P4ppPVQ7Yy
2025-11-03 14:26:25 151 3,362.0000 XLON 07003070000132120-E0P4ppPVQ7Z1
2025-11-03 14:28:20 129 3,359.0000 XLON 05003050000133705-E0P4ppPVQA6T
2025-11-03 14:29:53 129 3,359.0000 XLON 05003050000134902-E0P4ppPVQBJD
2025-11-03 14:30:01 13 3,358.0000 XLON 07003070000133618-E0P4ppPVQBTI
2025-11-03 14:30:01 155 3,358.0000 XLON 07003070000133618-E0P4ppPVQBTL
2025-11-03 14:31:13 194 3,357.0000 XLON 07003070000136010-E0P4ppPVQD1g
2025-11-03 14:32:43 155 3,357.0000 XLON 05003050000137319-E0P4ppPVQET4
2025-11-03 14:32:44 142 3,356.0000 XLON 05003050000136095-E0P4ppPVQEV7
2025-11-03 14:34:22 135 3,354.0000 XLON 07003070000135504-E0P4ppPVQFvB
2025-11-03 14:34:40 160 3,353.0000 XLON 05003050000138404-E0P4ppPVQGO5
2025-11-03 14:36:16 168 3,352.0000 XLON 05003050000139651-E0P4ppPVQIV0
2025-11-03 14:38:11 178 3,353.0000 XLON 07003070000141372-E0P4ppPVQKZS
2025-11-03 14:41:12 42 3,356.0000 XLON 07003070000142472-E0P4ppPVQNZ9
2025-11-03 14:41:27 116 3,356.0000 XLON 07003070000142472-E0P4ppPVQNel
2025-11-03 14:42:42 1 3,357.0000 XLON 05003050000144451-E0P4ppPVQP7b
2025-11-03 14:42:42 361 3,357.0000 XLON 05003050000144451-E0P4ppPVQP7d
2025-11-03 14:42:55 289 3,356.0000 XLON 07003070000144282-E0P4ppPVQPMC
2025-11-03 14:45:05 168 3,355.0000 XLON 05003050000145541-E0P4ppPVQRpO
2025-11-03 14:45:05 202 3,355.0000 XLON 07003070000145400-E0P4ppPVQRpM
2025-11-03 14:46:42 213 3,357.0000 XLON 05003050000147514-E0P4ppPVQTgx
2025-11-03 14:48:43 184 3,357.0000 XLON 05003050000148150-E0P4ppPVQVKF
2025-11-03 14:49:44 2 3,356.0000 XLON 07003070000147257-E0P4ppPVQW7q
2025-11-03 14:49:44 150 3,356.0000 XLON 07003070000147257-E0P4ppPVQW7v
2025-11-03 14:50:56 302 3,356.0000 XLON 07003070000150281-E0P4ppPVQX8w
2025-11-03 14:52:05 28 3,355.0000 XLON 07003070000146794-E0P4ppPVQXwt
2025-11-03 14:52:38 154 3,355.0000 XLON 07003070000146794-E0P4ppPVQYR7
2025-11-03 14:53:10 246 3,354.0000 XLON 07003070000149185-E0P4ppPVQYy7
2025-11-03 14:54:33 170 3,353.0000 XLON 05003050000151353-E0P4ppPVQZte
2025-11-03 14:55:34 70 3,352.0000 XLON 07003070000152260-E0P4ppPVQahx
2025-11-03 14:55:34 192 3,352.0000 XLON 07003070000152260-E0P4ppPVQahr
2025-11-03 14:56:17 201 3,354.0000 XLON 05003050000153944-E0P4ppPVQbbK
2025-11-03 14:57:06 66 3,353.0000 XLON 07003070000153731-E0P4ppPVQcO6
2025-11-03 14:58:23 211 3,354.0000 XLON 05003050000155634-E0P4ppPVQdIl
2025-11-03 14:59:09 113 3,353.0000 XLON 07003070000153731-E0P4ppPVQdmh
2025-11-03 14:59:09 142 3,355.0000 XLON 07003070000155684-E0P4ppPVQdlq
2025-11-03 14:59:28 149 3,354.0000 XLON 07003070000156067-E0P4ppPVQe56
2025-11-03 15:01:02 209 3,353.0000 XLON 05003050000156234-E0P4ppPVQfph
2025-11-03 15:01:02 186 3,354.0000 XLON 05003050000157775-E0P4ppPVQfom
2025-11-03 15:03:22 1 3,354.0000 XLON 07003070000159476-E0P4ppPVQiMs
2025-11-03 15:03:22 241 3,354.0000 XLON 07003070000159476-E0P4ppPVQiMu
2025-11-03 15:03:44 173 3,353.0000 XLON 05003050000159034-E0P4ppPVQikS
2025-11-03 15:05:00 203 3,352.0000 XLON 07003070000160098-E0P4ppPVQjqE
2025-11-03 15:06:31 3 3,352.0000 XLON 05003050000162195-E0P4ppPVQlC4
2025-11-03 15:06:31 29 3,352.0000 XLON 05003050000162195-E0P4ppPVQlC6
2025-11-03 15:06:31 175 3,352.0000 XLON 05003050000162195-E0P4ppPVQlC8
2025-11-03 15:07:05 112 3,351.0000 XLON 07003070000159809-E0P4ppPVQleU
2025-11-03 15:07:05 34 3,351.0000 XLON 07003070000159809-E0P4ppPVQlea
2025-11-03 15:08:11 218 3,350.0000 XLON 05003050000160292-E0P4ppPVQmRn
2025-11-03 15:09:20 226 3,350.0000 XLON 05003050000164129-E0P4ppPVQnBE
2025-11-03 15:09:45 59 3,349.0000 XLON 05003050000163058-E0P4ppPVQnQE
2025-11-03 15:09:45 176 3,349.0000 XLON 05003050000163058-E0P4ppPVQnQJ
2025-11-03 15:10:16 87 3,348.0000 XLON 05003050000163485-E0P4ppPVQnq5
2025-11-03 15:10:16 77 3,348.0000 XLON 05003050000163485-E0P4ppPVQnpr
2025-11-03 15:11:07 177 3,347.0000 XLON 07003070000165034-E0P4ppPVQoWK
2025-11-03 15:11:16 248 3,346.0000 XLON 05003050000165202-E0P4ppPVQokX
2025-11-03 15:12:50 218 3,346.0000 XLON 05003050000166361-E0P4ppPVQpow
2025-11-03 15:14:33 221 3,346.0000 XLON 05003050000167747-E0P4ppPVQr2E
2025-11-03 15:15:51 218 3,345.0000 XLON 05003050000166334-E0P4ppPVQrzU
2025-11-03 15:16:04 228 3,345.0000 XLON 05003050000169114-E0P4ppPVQsCd
2025-11-03 15:17:36 308 3,346.0000 XLON 07003070000169369-E0P4ppPVQtMD
2025-11-03 15:20:53 291 3,348.0000 XLON 05003050000170059-E0P4ppPVQwhE
2025-11-03 15:21:00 338 3,348.0000 XLON 07003070000170247-E0P4ppPVQwuH
2025-11-03 15:22:36 453 3,351.0000 XLON 05003050000170739-E0P4ppPVQy9W
2025-11-03 15:22:36 15 3,351.0000 XLON 05003050000170739-E0P4ppPVQy9Y
2025-11-03 15:24:16 112 3,351.0000 XLON 07003070000170976-E0P4ppPVQzek
2025-11-03 15:24:16 160 3,351.0000 XLON 07003070000170976-E0P4ppPVQzem
2025-11-03 15:25:54 356 3,349.0000 XLON 07003070000170361-E0P4ppPVR1XW
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSFSDFWDEISESF
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Non-Discretionary Share Buyback Programme
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement