REG - RELX PLC - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260306:nRSF7508Va&default-theme=true
RNS Number : 7508V RELX PLC 06 March 2026
6 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
500,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 26,837,957 ordinary shares in
treasury, and has 1,801,459,520 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 22,730,085 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 6 March 2026
Number of ordinary shares purchased: 500,000
Highest price paid per share (p): 2677
Lowest price paid per share (p): 2611
Volume weighted average price paid per share (p): 2648.7431
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
06-Mar-2026 4:19:48 PM 23 2645.00 XLON 4098008
06-Mar-2026 4:19:08 PM 345 2643.00 XLON 4097069
06-Mar-2026 4:19:02 PM 202 2642.00 XLON 4096787
06-Mar-2026 4:19:02 PM 624 2642.00 XLON 4096785
06-Mar-2026 4:18:47 PM 934 2644.00 XLON 4096475
06-Mar-2026 4:18:37 PM 2,653 2645.00 XLON 4096204
06-Mar-2026 4:18:03 PM 184 2642.00 XLON 4095183
06-Mar-2026 4:18:03 PM 70 2642.00 XLON 4095179
06-Mar-2026 4:18:03 PM 86 2642.00 XLON 4095177
06-Mar-2026 4:17:50 PM 624 2640.00 XLON 4094737
06-Mar-2026 4:17:40 PM 785 2641.00 XLON 4094437
06-Mar-2026 4:17:40 PM 624 2641.00 XLON 4094435
06-Mar-2026 4:17:40 PM 117 2641.00 XLON 4094433
06-Mar-2026 4:17:40 PM 76 2640.00 XLON 4094431
06-Mar-2026 4:17:21 PM 750 2641.00 XLON 4093837
06-Mar-2026 4:17:21 PM 1,024 2641.00 XLON 4093835
06-Mar-2026 4:16:36 PM 1,685 2644.00 XLON 4092204
06-Mar-2026 4:16:06 PM 1,597 2647.00 XLON 4091135
06-Mar-2026 4:16:05 PM 2,911 2648.00 XLON 4091092
06-Mar-2026 4:16:05 PM 364 2648.00 XLON 4091090
06-Mar-2026 4:16:05 PM 212 2648.00 XLON 4091088
06-Mar-2026 4:16:05 PM 94 2648.00 XLON 4091086
06-Mar-2026 4:16:05 PM 228 2648.00 XLON 4091084
06-Mar-2026 4:14:07 PM 529 2650.00 XLON 4083421
06-Mar-2026 4:14:07 PM 370 2650.00 XLON 4083419
06-Mar-2026 4:14:07 PM 624 2650.00 XLON 4083417
06-Mar-2026 4:14:07 PM 1,685 2650.00 XLON 4083415
06-Mar-2026 4:13:15 PM 295 2652.00 XLON 4081879
06-Mar-2026 4:13:15 PM 1,210 2652.00 XLON 4081874
06-Mar-2026 4:12:05 PM 1,640 2652.00 XLON 4080128
06-Mar-2026 4:12:05 PM 168 2652.00 XLON 4080105
06-Mar-2026 4:12:05 PM 1,633 2653.00 XLON 4080101
06-Mar-2026 4:11:12 PM 1,785 2654.00 XLON 4078986
06-Mar-2026 4:10:09 PM 608 2649.00 XLON 4077033
06-Mar-2026 4:10:09 PM 1,208 2649.00 XLON 4077031
06-Mar-2026 4:10:07 PM 300 2650.00 XLON 4076897
06-Mar-2026 4:10:07 PM 624 2650.00 XLON 4076895
06-Mar-2026 4:10:07 PM 188 2650.00 XLON 4076893
06-Mar-2026 4:10:04 PM 312 2650.00 XLON 4076710
06-Mar-2026 4:09:59 PM 300 2650.00 XLON 4073048
06-Mar-2026 4:09:59 PM 624 2650.00 XLON 4073046
06-Mar-2026 4:08:51 PM 1,515 2650.00 XLON 4071022
06-Mar-2026 4:08:05 PM 106 2651.00 XLON 4069801
06-Mar-2026 4:08:05 PM 300 2651.00 XLON 4069799
06-Mar-2026 4:08:05 PM 474 2651.00 XLON 4069797
06-Mar-2026 4:08:05 PM 200 2651.00 XLON 4069795
06-Mar-2026 4:08:05 PM 624 2651.00 XLON 4069793
06-Mar-2026 4:08:05 PM 1,564 2651.00 XLON 4069785
06-Mar-2026 4:08:05 PM 274 2651.00 XLON 4069787
06-Mar-2026 4:06:59 PM 1,538 2651.00 XLON 4068224
06-Mar-2026 4:06:12 PM 1,785 2652.00 XLON 4066619
06-Mar-2026 4:05:55 PM 1,561 2653.00 XLON 4066091
06-Mar-2026 4:05:40 PM 159 2653.00 XLON 4065763
06-Mar-2026 4:05:40 PM 1,724 2653.00 XLON 4065761
06-Mar-2026 4:04:21 PM 1,572 2653.00 XLON 4060422
06-Mar-2026 4:04:21 PM 228 2653.00 XLON 4060420
06-Mar-2026 4:04:15 PM 474 2653.00 XLON 4060299
06-Mar-2026 4:04:15 PM 624 2653.00 XLON 4060297
06-Mar-2026 4:04:15 PM 700 2653.00 XLON 4060295
06-Mar-2026 4:03:36 PM 1,710 2653.00 XLON 4059212
06-Mar-2026 4:03:14 PM 300 2654.00 XLON 4058657
06-Mar-2026 4:03:14 PM 624 2654.00 XLON 4058655
06-Mar-2026 4:03:14 PM 151 2654.00 XLON 4058653
06-Mar-2026 4:03:08 PM 624 2654.00 XLON 4058419
06-Mar-2026 4:03:08 PM 76 2654.00 XLON 4058417
06-Mar-2026 4:02:08 PM 76 2650.00 XLON 4057031
06-Mar-2026 4:02:08 PM 2,368 2650.00 XLON 4057029
06-Mar-2026 4:01:51 PM 1,581 2651.00 XLON 4056524
06-Mar-2026 4:00:46 PM 1,526 2650.00 XLON 4054253
06-Mar-2026 4:00:31 PM 1,579 2648.00 XLON 4053893
06-Mar-2026 4:00:03 PM 1,699 2643.00 XLON 4052965
06-Mar-2026 3:59:36 PM 546 2643.00 XLON 4048295
06-Mar-2026 3:58:44 PM 1,878 2642.00 XLON 4046867
06-Mar-2026 3:58:21 PM 42 2643.00 XLON 4046420
06-Mar-2026 3:58:21 PM 2,268 2643.00 XLON 4046418
06-Mar-2026 3:56:57 PM 1,838 2640.00 XLON 4043984
06-Mar-2026 3:55:49 PM 1,544 2638.00 XLON 4042290
06-Mar-2026 3:55:49 PM 1,971 2639.00 XLON 4042286
06-Mar-2026 3:55:49 PM 227 2640.00 XLON 4042281
06-Mar-2026 3:55:49 PM 624 2640.00 XLON 4042283
06-Mar-2026 3:55:13 PM 624 2639.00 XLON 4041356
06-Mar-2026 3:55:13 PM 300 2639.00 XLON 4041354
06-Mar-2026 3:54:07 PM 1,826 2636.00 XLON 4036897
06-Mar-2026 3:53:28 PM 1,705 2636.00 XLON 4036102
06-Mar-2026 3:53:06 PM 1,348 2637.00 XLON 4035669
06-Mar-2026 3:53:01 PM 180 2637.00 XLON 4035476
06-Mar-2026 3:53:01 PM 2,044 2638.00 XLON 4035416
06-Mar-2026 3:52:40 PM 624 2638.00 XLON 4035025
06-Mar-2026 3:52:40 PM 43 2638.00 XLON 4035023
06-Mar-2026 3:52:40 PM 48 2638.00 XLON 4035019
06-Mar-2026 3:52:40 PM 624 2638.00 XLON 4035017
06-Mar-2026 3:52:40 PM 49 2638.00 XLON 4035015
06-Mar-2026 3:52:40 PM 441 2638.00 XLON 4035013
06-Mar-2026 3:52:31 PM 76 2637.00 XLON 4034831
06-Mar-2026 3:51:42 PM 1,588 2635.00 XLON 4033614
06-Mar-2026 3:50:40 PM 1,807 2637.00 XLON 4031970
06-Mar-2026 3:50:29 PM 1,035 2638.00 XLON 4031661
06-Mar-2026 3:50:29 PM 76 2638.00 XLON 4031659
06-Mar-2026 3:50:15 PM 499 2638.00 XLON 4031333
06-Mar-2026 3:50:15 PM 148 2638.00 XLON 4031331
06-Mar-2026 3:50:01 PM 1,762 2639.00 XLON 4030859
06-Mar-2026 3:48:54 PM 1,563 2641.00 XLON 4026291
06-Mar-2026 3:48:10 PM 1,685 2643.00 XLON 4025372
06-Mar-2026 3:48:09 PM 1,831 2644.00 XLON 4025358
06-Mar-2026 3:48:09 PM 1,502 2644.00 XLON 4025356
06-Mar-2026 3:45:57 PM 1,833 2640.00 XLON 4022226
06-Mar-2026 3:45:38 PM 1,513 2645.00 XLON 4021752
06-Mar-2026 3:45:38 PM 165 2645.00 XLON 4021750
06-Mar-2026 3:45:38 PM 1,531 2646.00 XLON 4021743
06-Mar-2026 3:45:37 PM 1,845 2647.00 XLON 4021736
06-Mar-2026 3:43:16 PM 1,766 2642.00 XLON 4015991
06-Mar-2026 3:42:29 PM 1,684 2641.00 XLON 4014867
06-Mar-2026 3:41:50 PM 1,686 2644.00 XLON 4013955
06-Mar-2026 3:41:45 PM 1,485 2645.00 XLON 4013844
06-Mar-2026 3:41:45 PM 1,841 2645.00 XLON 4013842
06-Mar-2026 3:40:07 PM 1,729 2644.00 XLON 4011154
06-Mar-2026 3:39:01 PM 1,372 2644.00 XLON 4006853
06-Mar-2026 3:39:01 PM 190 2644.00 XLON 4006851
06-Mar-2026 3:38:42 PM 954 2645.00 XLON 4006463
06-Mar-2026 3:38:42 PM 873 2645.00 XLON 4006461
06-Mar-2026 3:37:14 PM 1,615 2644.00 XLON 4004516
06-Mar-2026 3:36:09 PM 1,832 2648.00 XLON 4002929
06-Mar-2026 3:35:21 PM 1,608 2649.00 XLON 4001835
06-Mar-2026 3:33:49 PM 1,516 2641.00 XLON 3997159
06-Mar-2026 3:33:43 PM 1,819 2644.00 XLON 3997056
06-Mar-2026 3:33:43 PM 499 2645.00 XLON 3997048
06-Mar-2026 3:33:43 PM 573 2645.00 XLON 3997050
06-Mar-2026 3:33:43 PM 88 2645.00 XLON 3997042
06-Mar-2026 3:33:43 PM 264 2645.00 XLON 3997046
06-Mar-2026 3:33:43 PM 499 2645.00 XLON 3997044
06-Mar-2026 3:33:43 PM 1,718 2645.00 XLON 3997040
06-Mar-2026 3:33:08 PM 100 2644.00 XLON 3996303
06-Mar-2026 3:33:08 PM 279 2644.00 XLON 3996301
06-Mar-2026 3:33:08 PM 88 2644.00 XLON 3996299
06-Mar-2026 3:33:08 PM 76 2644.00 XLON 3996297
06-Mar-2026 3:31:18 PM 76 2638.00 XLON 3992789
06-Mar-2026 3:31:18 PM 519 2638.00 XLON 3992787
06-Mar-2026 3:31:18 PM 135 2638.00 XLON 3992785
06-Mar-2026 3:31:18 PM 220 2638.00 XLON 3992783
06-Mar-2026 3:30:45 PM 1,488 2636.00 XLON 3991868
06-Mar-2026 3:30:40 PM 346 2637.00 XLON 3991752
06-Mar-2026 3:30:40 PM 628 2637.00 XLON 3991750
06-Mar-2026 3:30:40 PM 148 2637.00 XLON 3991754
06-Mar-2026 3:30:40 PM 123 2637.00 XLON 3991756
06-Mar-2026 3:30:40 PM 628 2637.00 XLON 3991748
06-Mar-2026 3:30:40 PM 568 2637.00 XLON 3991746
06-Mar-2026 3:30:40 PM 619 2637.00 XLON 3991744
06-Mar-2026 3:30:07 PM 499 2636.00 XLON 3990668
06-Mar-2026 3:30:07 PM 76 2636.00 XLON 3990666
06-Mar-2026 3:29:50 PM 499 2636.00 XLON 3987679
06-Mar-2026 3:29:25 PM 1,513 2636.00 XLON 3987123
06-Mar-2026 3:29:15 PM 76 2636.00 XLON 3986964
06-Mar-2026 3:29:07 PM 1,767 2636.00 XLON 3986740
06-Mar-2026 3:28:06 PM 499 2634.00 XLON 3985547
06-Mar-2026 3:28:06 PM 76 2634.00 XLON 3985545
06-Mar-2026 3:27:01 PM 719 2629.00 XLON 3983852
06-Mar-2026 3:25:47 PM 1,876 2626.00 XLON 3982211
06-Mar-2026 3:25:46 PM 2,537 2627.00 XLON 3982169
06-Mar-2026 3:24:48 PM 2,088 2622.00 XLON 3976965
06-Mar-2026 3:23:47 PM 1,617 2618.00 XLON 3975616
06-Mar-2026 3:23:47 PM 1,765 2618.00 XLON 3975614
06-Mar-2026 3:21:30 PM 2,002 2613.00 XLON 3972525
06-Mar-2026 3:18:56 PM 908 2611.00 XLON 3966253
06-Mar-2026 3:18:55 PM 735 2611.00 XLON 3966176
06-Mar-2026 3:18:42 PM 1,597 2613.00 XLON 3965878
06-Mar-2026 3:17:26 PM 1,549 2613.00 XLON 3964180
06-Mar-2026 3:17:26 PM 76 2613.00 XLON 3964178
06-Mar-2026 3:16:13 PM 1,594 2615.00 XLON 3962065
06-Mar-2026 3:15:21 PM 1,641 2618.00 XLON 3960587
06-Mar-2026 3:14:22 PM 523 2619.00 XLON 3956544
06-Mar-2026 3:14:22 PM 1,000 2619.00 XLON 3956542
06-Mar-2026 3:14:22 PM 1 2619.00 XLON 3956540
06-Mar-2026 3:14:22 PM 89 2619.00 XLON 3956538
06-Mar-2026 3:14:22 PM 1,848 2619.00 XLON 3956536
06-Mar-2026 3:14:04 PM 378 2620.00 XLON 3956089
06-Mar-2026 3:14:04 PM 185 2620.00 XLON 3956093
06-Mar-2026 3:14:04 PM 1,631 2620.00 XLON 3956091
06-Mar-2026 3:13:47 PM 92 2620.00 XLON 3955537
06-Mar-2026 3:13:47 PM 286 2620.00 XLON 3955535
06-Mar-2026 3:13:47 PM 975 2620.00 XLON 3955533
06-Mar-2026 3:11:02 PM 1,547 2619.00 XLON 3951666
06-Mar-2026 3:10:50 PM 324 2619.00 XLON 3951372
06-Mar-2026 3:10:50 PM 241 2619.00 XLON 3951370
06-Mar-2026 3:10:50 PM 993 2619.00 XLON 3951333
06-Mar-2026 3:10:22 PM 11 2619.00 XLON 3950802
06-Mar-2026 3:09:11 PM 534 2618.00 XLON 3946161
06-Mar-2026 3:09:11 PM 1,000 2618.00 XLON 3946159
06-Mar-2026 3:09:01 PM 430 2619.00 XLON 3945744
06-Mar-2026 3:09:01 PM 399 2619.00 XLON 3945742
06-Mar-2026 3:08:08 PM 399 2621.00 XLON 3944154
06-Mar-2026 3:08:08 PM 384 2621.00 XLON 3944156
06-Mar-2026 3:08:08 PM 69 2621.00 XLON 3944152
06-Mar-2026 3:08:08 PM 1,348 2621.00 XLON 3944150
06-Mar-2026 3:08:08 PM 15 2621.00 XLON 3944148
06-Mar-2026 3:08:02 PM 263 2621.00 XLON 3943851
06-Mar-2026 3:06:27 PM 1,823 2620.00 XLON 3941538
06-Mar-2026 3:05:34 PM 1,619 2624.00 XLON 3940053
06-Mar-2026 3:05:23 PM 1,483 2625.00 XLON 3939686
06-Mar-2026 3:05:23 PM 124 2625.00 XLON 3939684
06-Mar-2026 3:05:18 PM 712 2625.00 XLON 3939562
06-Mar-2026 3:05:18 PM 813 2625.00 XLON 3939560
06-Mar-2026 3:03:30 PM 1,770 2624.00 XLON 3933367
06-Mar-2026 3:02:30 PM 957 2628.00 XLON 3931413
06-Mar-2026 3:02:30 PM 612 2628.00 XLON 3931411
06-Mar-2026 3:02:23 PM 506 2629.00 XLON 3931257
06-Mar-2026 3:02:23 PM 205 2629.00 XLON 3931253
06-Mar-2026 3:02:23 PM 922 2629.00 XLON 3931255
06-Mar-2026 3:01:07 PM 1,697 2632.00 XLON 3929210
06-Mar-2026 3:00:34 PM 1,780 2637.00 XLON 3927048
06-Mar-2026 3:00:33 PM 1,666 2638.00 XLON 3927010
06-Mar-2026 2:58:59 PM 604 2637.00 XLON 3919733
06-Mar-2026 2:58:59 PM 990 2637.00 XLON 3919731
06-Mar-2026 2:58:03 PM 1,683 2638.00 XLON 3918224
06-Mar-2026 2:57:15 PM 1,356 2637.00 XLON 3917059
06-Mar-2026 2:57:08 PM 286 2637.00 XLON 3916878
06-Mar-2026 2:55:59 PM 1,487 2640.00 XLON 3914178
06-Mar-2026 2:54:15 PM 900 2637.00 XLON 3908645
06-Mar-2026 2:54:15 PM 132 2637.00 XLON 3908643
06-Mar-2026 2:54:15 PM 160 2637.00 XLON 3908641
06-Mar-2026 2:54:15 PM 286 2637.00 XLON 3908615
06-Mar-2026 2:54:14 PM 23 2637.00 XLON 3908581
06-Mar-2026 2:54:14 PM 970 2638.00 XLON 3908571
06-Mar-2026 2:54:14 PM 667 2638.00 XLON 3908573
06-Mar-2026 2:54:09 PM 214 2637.00 XLON 3908346
06-Mar-2026 2:53:57 PM 286 2637.00 XLON 3907982
06-Mar-2026 2:53:43 PM 27 2637.00 XLON 3907652
06-Mar-2026 2:51:58 PM 968 2632.00 XLON 3904668
06-Mar-2026 2:51:58 PM 200 2632.00 XLON 3904666
06-Mar-2026 2:51:58 PM 399 2632.00 XLON 3904664
06-Mar-2026 2:51:58 PM 1,660 2633.00 XLON 3904662
06-Mar-2026 2:50:16 PM 158 2629.00 XLON 3901436
06-Mar-2026 2:50:16 PM 1,455 2629.00 XLON 3901434
06-Mar-2026 2:50:16 PM 1,778 2629.00 XLON 3901432
06-Mar-2026 2:49:10 PM 83 2624.00 XLON 3896623
06-Mar-2026 2:49:10 PM 97 2624.00 XLON 3896621
06-Mar-2026 2:49:10 PM 112 2624.00 XLON 3896619
06-Mar-2026 2:49:03 PM 285 2624.00 XLON 3896330
06-Mar-2026 2:48:59 PM 260 2624.00 XLON 3896151
06-Mar-2026 2:48:26 PM 156 2623.00 XLON 3895231
06-Mar-2026 2:48:23 PM 73 2623.00 XLON 3895151
06-Mar-2026 2:48:23 PM 208 2623.00 XLON 3895149
06-Mar-2026 2:47:30 PM 624 2623.00 XLON 3893301
06-Mar-2026 2:47:30 PM 929 2623.00 XLON 3893299
06-Mar-2026 2:46:40 PM 13 2625.00 XLON 3891137
06-Mar-2026 2:46:30 PM 1 2625.00 XLON 3890728
06-Mar-2026 2:46:25 PM 330 2625.00 XLON 3890145
06-Mar-2026 2:46:25 PM 1,249 2625.00 XLON 3890143
06-Mar-2026 2:45:20 PM 1,754 2622.00 XLON 3886870
06-Mar-2026 2:45:00 PM 814 2628.00 XLON 3882908
06-Mar-2026 2:45:00 PM 286 2628.00 XLON 3882896
06-Mar-2026 2:45:00 PM 579 2628.00 XLON 3882886
06-Mar-2026 2:44:54 PM 1,584 2629.00 XLON 3882629
06-Mar-2026 2:43:31 PM 769 2625.00 XLON 3879963
06-Mar-2026 2:43:31 PM 851 2625.00 XLON 3879965
06-Mar-2026 2:42:42 PM 1,549 2628.00 XLON 3878398
06-Mar-2026 2:41:26 PM 1,385 2624.00 XLON 3875620
06-Mar-2026 2:41:26 PM 322 2624.00 XLON 3875618
06-Mar-2026 2:40:39 PM 1,536 2632.00 XLON 3873946
06-Mar-2026 2:39:59 PM 1,827 2633.00 XLON 3870073
06-Mar-2026 2:39:05 PM 590 2635.00 XLON 3868399
06-Mar-2026 2:39:05 PM 1,067 2635.00 XLON 3868397
06-Mar-2026 2:37:58 PM 1,751 2637.00 XLON 3866234
06-Mar-2026 2:36:39 PM 1,554 2636.00 XLON 3863496
06-Mar-2026 2:36:04 PM 1,750 2641.00 XLON 3862124
06-Mar-2026 2:34:58 PM 1,742 2644.00 XLON 3855436
06-Mar-2026 2:34:10 PM 88 2646.00 XLON 3853799
06-Mar-2026 2:34:10 PM 399 2646.00 XLON 3853795
06-Mar-2026 2:34:10 PM 600 2646.00 XLON 3853797
06-Mar-2026 2:34:10 PM 57 2646.00 XLON 3853801
06-Mar-2026 2:34:10 PM 192 2646.00 XLON 3853803
06-Mar-2026 2:34:10 PM 229 2646.00 XLON 3853805
06-Mar-2026 2:33:38 PM 1,704 2648.00 XLON 3852159
06-Mar-2026 2:33:01 PM 1,492 2649.00 XLON 3850709
06-Mar-2026 2:32:35 PM 1,608 2649.00 XLON 3849770
06-Mar-2026 2:32:04 PM 1,816 2655.00 XLON 3848202
06-Mar-2026 2:31:53 PM 1,601 2657.00 XLON 3847718
06-Mar-2026 2:31:51 PM 1,609 2658.00 XLON 3847643
06-Mar-2026 2:30:30 PM 1,680 2657.00 XLON 3844141
06-Mar-2026 2:30:30 PM 1,482 2658.00 XLON 3844138
06-Mar-2026 2:30:00 PM 1,722 2646.00 XLON 3838675
06-Mar-2026 2:28:39 PM 1,014 2645.00 XLON 3834996
06-Mar-2026 2:28:39 PM 286 2645.00 XLON 3834994
06-Mar-2026 2:28:39 PM 286 2645.00 XLON 3834992
06-Mar-2026 2:28:38 PM 91 2645.00 XLON 3834987
06-Mar-2026 2:26:59 PM 1,556 2645.00 XLON 3833094
06-Mar-2026 2:25:00 PM 803 2645.00 XLON 3830630
06-Mar-2026 2:25:00 PM 868 2645.00 XLON 3830632
06-Mar-2026 2:24:39 PM 1,536 2645.00 XLON 3828429
06-Mar-2026 2:24:39 PM 286 2645.00 XLON 3828427
06-Mar-2026 2:22:08 PM 1,593 2642.00 XLON 3825509
06-Mar-2026 2:20:08 PM 747 2639.00 XLON 3823513
06-Mar-2026 2:20:08 PM 1,049 2639.00 XLON 3823511
06-Mar-2026 2:17:56 PM 1,757 2639.00 XLON 3818630
06-Mar-2026 2:16:15 PM 1,808 2637.00 XLON 3817058
06-Mar-2026 2:15:31 PM 1,559 2639.00 XLON 3816412
06-Mar-2026 2:13:50 PM 1,528 2638.00 XLON 3812787
06-Mar-2026 2:12:25 PM 1,487 2640.00 XLON 3811231
06-Mar-2026 2:10:41 PM 1,206 2636.00 XLON 3809683
06-Mar-2026 2:10:41 PM 363 2636.00 XLON 3809681
06-Mar-2026 2:10:39 PM 4 2636.00 XLON 3809657
06-Mar-2026 2:08:28 PM 233 2640.00 XLON 3805525
06-Mar-2026 2:08:28 PM 1,505 2640.00 XLON 3805523
06-Mar-2026 2:08:25 PM 1,759 2641.00 XLON 3805500
06-Mar-2026 2:08:10 PM 1,797 2641.00 XLON 3805256
06-Mar-2026 2:06:59 PM 1,830 2637.00 XLON 3804114
06-Mar-2026 2:06:58 PM 1,734 2638.00 XLON 3804075
06-Mar-2026 2:06:50 PM 1,503 2640.00 XLON 3803904
06-Mar-2026 2:04:55 PM 1,811 2642.00 XLON 3799991
06-Mar-2026 2:02:40 PM 1,559 2641.00 XLON 3797160
06-Mar-2026 2:00:13 PM 1,494 2638.00 XLON 3793912
06-Mar-2026 1:58:06 PM 1,612 2641.00 XLON 3789391
06-Mar-2026 1:56:01 PM 887 2640.00 XLON 3786487
06-Mar-2026 1:56:01 PM 703 2640.00 XLON 3786485
06-Mar-2026 1:52:40 PM 1,698 2643.00 XLON 3779682
06-Mar-2026 1:51:50 PM 1,711 2639.00 XLON 3778055
06-Mar-2026 1:50:49 PM 100 2640.00 XLON 3776026
06-Mar-2026 1:50:49 PM 217 2640.00 XLON 3776022
06-Mar-2026 1:50:49 PM 532 2640.00 XLON 3776024
06-Mar-2026 1:50:49 PM 218 2641.00 XLON 3776030
06-Mar-2026 1:50:49 PM 90 2640.00 XLON 3776028
06-Mar-2026 1:50:49 PM 425 2641.00 XLON 3776032
06-Mar-2026 1:48:42 PM 1,490 2641.00 XLON 3771079
06-Mar-2026 1:47:33 PM 1,603 2642.00 XLON 3770133
06-Mar-2026 1:46:55 PM 1,495 2645.00 XLON 3769167
06-Mar-2026 1:43:59 PM 1,681 2646.00 XLON 3763970
06-Mar-2026 1:43:44 PM 1,620 2648.00 XLON 3763763
06-Mar-2026 1:41:17 PM 890 2652.00 XLON 3761333
06-Mar-2026 1:41:17 PM 532 2652.00 XLON 3761331
06-Mar-2026 1:41:17 PM 254 2652.00 XLON 3761329
06-Mar-2026 1:40:17 PM 1,403 2651.00 XLON 3760455
06-Mar-2026 1:40:17 PM 420 2651.00 XLON 3760453
06-Mar-2026 1:38:27 PM 1,566 2651.00 XLON 3757662
06-Mar-2026 1:36:34 PM 1,646 2649.00 XLON 3756132
06-Mar-2026 1:36:34 PM 17 2649.00 XLON 3756134
06-Mar-2026 1:34:35 PM 1,281 2648.00 XLON 3751583
06-Mar-2026 1:34:35 PM 275 2648.00 XLON 3751581
06-Mar-2026 1:33:50 PM 1,751 2648.00 XLON 3750753
06-Mar-2026 1:32:18 PM 854 2649.00 XLON 3749636
06-Mar-2026 1:32:18 PM 767 2649.00 XLON 3749634
06-Mar-2026 1:32:02 PM 1,529 2649.00 XLON 3749349
06-Mar-2026 1:31:20 PM 1,524 2647.00 XLON 3748592
06-Mar-2026 1:31:03 PM 1,802 2653.00 XLON 3748225
06-Mar-2026 1:30:30 PM 1,728 2649.00 XLON 3747294
06-Mar-2026 1:30:06 PM 1,571 2661.00 XLON 3746036
06-Mar-2026 1:27:52 PM 1,839 2664.00 XLON 3741988
06-Mar-2026 1:25:31 PM 1,500 2665.00 XLON 3740450
06-Mar-2026 1:22:28 PM 1,516 2668.00 XLON 3737198
06-Mar-2026 1:16:33 PM 1,583 2667.00 XLON 3732221
06-Mar-2026 1:12:45 PM 1,617 2671.00 XLON 3728376
06-Mar-2026 1:12:43 PM 1,872 2672.00 XLON 3728364
06-Mar-2026 1:11:57 PM 1,733 2672.00 XLON 3727864
06-Mar-2026 1:06:38 PM 1,818 2672.00 XLON 3722316
06-Mar-2026 1:01:01 PM 1,661 2671.00 XLON 3716351
06-Mar-2026 12:58:04 PM 1,623 2669.00 XLON 3712888
06-Mar-2026 12:52:13 PM 1,596 2661.00 XLON 3707337
06-Mar-2026 12:49:39 PM 1,520 2660.00 XLON 3704411
06-Mar-2026 12:48:00 PM 1,551 2660.00 XLON 3702869
06-Mar-2026 12:44:39 PM 1,833 2662.00 XLON 3699599
06-Mar-2026 12:43:09 PM 1,240 2660.00 XLON 3698822
06-Mar-2026 12:42:21 PM 176 2660.00 XLON 3698347
06-Mar-2026 12:42:21 PM 352 2660.00 XLON 3698345
06-Mar-2026 12:42:21 PM 2 2660.00 XLON 3698343
06-Mar-2026 12:42:21 PM 77 2660.00 XLON 3698341
06-Mar-2026 12:37:52 PM 1,507 2657.00 XLON 3694216
06-Mar-2026 12:37:09 PM 118 2658.00 XLON 3693699
06-Mar-2026 12:37:09 PM 601 2658.00 XLON 3693697
06-Mar-2026 12:37:09 PM 901 2658.00 XLON 3693695
06-Mar-2026 12:37:09 PM 36 2658.00 XLON 3693693
06-Mar-2026 12:34:46 PM 76 2657.00 XLON 3690459
06-Mar-2026 12:33:47 PM 190 2657.00 XLON 3689704
06-Mar-2026 12:33:18 PM 1,331 2657.00 XLON 3689333
06-Mar-2026 12:30:44 PM 1,566 2658.00 XLON 3686454
06-Mar-2026 12:25:22 PM 1,581 2659.00 XLON 3681479
06-Mar-2026 12:18:55 PM 1,767 2661.00 XLON 3675588
06-Mar-2026 12:16:19 PM 1,524 2665.00 XLON 3674118
06-Mar-2026 12:12:46 PM 292 2670.00 XLON 3670883
06-Mar-2026 12:12:46 PM 1,492 2670.00 XLON 3670881
06-Mar-2026 12:09:46 PM 1,557 2673.00 XLON 3667846
06-Mar-2026 12:04:27 PM 603 2673.00 XLON 3662183
06-Mar-2026 12:04:27 PM 357 2673.00 XLON 3662185
06-Mar-2026 12:04:18 PM 678 2673.00 XLON 3661976
06-Mar-2026 11:58:24 AM 1,777 2672.00 XLON 3655269
06-Mar-2026 11:55:47 AM 1,594 2669.00 XLON 3652766
06-Mar-2026 11:55:46 AM 1,639 2669.00 XLON 3652393
06-Mar-2026 11:53:05 AM 661 2669.00 XLON 3649329
06-Mar-2026 11:53:03 AM 193 2669.00 XLON 3649308
06-Mar-2026 11:53:03 AM 323 2669.00 XLON 3649306
06-Mar-2026 11:53:03 AM 604 2669.00 XLON 3649304
06-Mar-2026 11:50:15 AM 224 2670.00 XLON 3647142
06-Mar-2026 11:50:15 AM 100 2670.00 XLON 3647140
06-Mar-2026 11:50:15 AM 202 2670.00 XLON 3647138
06-Mar-2026 11:50:15 AM 352 2670.00 XLON 3647136
06-Mar-2026 11:50:15 AM 645 2670.00 XLON 3647134
06-Mar-2026 11:50:15 AM 197 2669.00 XLON 3647132
06-Mar-2026 11:50:15 AM 2,711 2670.00 XLON 3647130
06-Mar-2026 11:44:32 AM 1,521 2663.00 XLON 3639958
06-Mar-2026 11:44:10 AM 1,403 2663.00 XLON 3636149
06-Mar-2026 11:44:07 AM 148 2663.00 XLON 3636092
06-Mar-2026 11:44:07 AM 37 2663.00 XLON 3636090
06-Mar-2026 11:44:07 AM 55 2663.00 XLON 3636088
06-Mar-2026 11:44:07 AM 109 2663.00 XLON 3636086
06-Mar-2026 11:44:07 AM 21 2663.00 XLON 3636084
06-Mar-2026 11:44:07 AM 1 2663.00 XLON 3636082
06-Mar-2026 11:42:49 AM 1,679 2663.00 XLON 3634154
06-Mar-2026 11:42:49 AM 956 2663.00 XLON 3634083
06-Mar-2026 11:42:49 AM 753 2663.00 XLON 3634069
06-Mar-2026 11:41:13 AM 1,701 2665.00 XLON 3632188
06-Mar-2026 11:40:32 AM 1,744 2668.00 XLON 3631447
06-Mar-2026 11:36:41 AM 813 2670.00 XLON 3627749
06-Mar-2026 11:36:41 AM 1,022 2670.00 XLON 3627747
06-Mar-2026 11:35:22 AM 1,719 2672.00 XLON 3627020
06-Mar-2026 11:30:42 AM 1,147 2675.00 XLON 3621665
06-Mar-2026 11:30:42 AM 537 2675.00 XLON 3621663
06-Mar-2026 11:29:50 AM 1,792 2676.00 XLON 3619787
06-Mar-2026 11:25:15 AM 1,567 2674.00 XLON 3615105
06-Mar-2026 11:21:02 AM 1,697 2672.00 XLON 3610342
06-Mar-2026 11:15:48 AM 1,542 2671.00 XLON 3602931
06-Mar-2026 11:15:21 AM 721 2671.00 XLON 3602413
06-Mar-2026 11:15:21 AM 908 2671.00 XLON 3602411
06-Mar-2026 11:10:12 AM 1,692 2669.00 XLON 3596226
06-Mar-2026 11:08:28 AM 470 2671.00 XLON 3592658
06-Mar-2026 11:08:28 AM 1,358 2671.00 XLON 3592656
06-Mar-2026 11:07:05 AM 1,706 2673.00 XLON 3591198
06-Mar-2026 11:03:43 AM 668 2672.00 XLON 3586600
06-Mar-2026 11:00:49 AM 186 2672.00 XLON 3583833
06-Mar-2026 11:00:47 AM 1,634 2672.00 XLON 3583608
06-Mar-2026 11:00:47 AM 1,623 2672.00 XLON 3583536
06-Mar-2026 10:56:30 AM 1,615 2675.00 XLON 3578412
06-Mar-2026 10:50:03 AM 1,786 2675.00 XLON 3571684
06-Mar-2026 10:44:47 AM 1,832 2675.00 XLON 3564778
06-Mar-2026 10:42:16 AM 1,020 2673.00 XLON 3562803
06-Mar-2026 10:42:16 AM 474 2673.00 XLON 3562801
06-Mar-2026 10:41:48 AM 1,703 2677.00 XLON 3562355
06-Mar-2026 10:38:11 AM 1,810 2676.00 XLON 3558783
06-Mar-2026 10:35:57 AM 1,558 2673.00 XLON 3556991
06-Mar-2026 10:30:09 AM 1,597 2672.00 XLON 3550328
06-Mar-2026 10:27:01 AM 1,592 2671.00 XLON 3544898
06-Mar-2026 10:18:40 AM 1,058 2675.00 XLON 3535930
06-Mar-2026 10:18:40 AM 1,482 2675.00 XLON 3535928
06-Mar-2026 10:18:40 AM 585 2675.00 XLON 3535926
06-Mar-2026 10:17:41 AM 516 2676.00 XLON 3535166
06-Mar-2026 10:14:56 AM 931 2673.00 XLON 3531844
06-Mar-2026 10:14:56 AM 611 2673.00 XLON 3531846
06-Mar-2026 10:11:56 AM 588 2675.00 XLON 3529232
06-Mar-2026 10:11:56 AM 935 2675.00 XLON 3529234
06-Mar-2026 10:07:50 AM 1,555 2671.00 XLON 3524906
06-Mar-2026 10:03:17 AM 1,557 2668.00 XLON 3520012
06-Mar-2026 10:01:15 AM 1,776 2669.00 XLON 3518330
06-Mar-2026 9:56:48 AM 1,603 2666.00 XLON 3513096
06-Mar-2026 9:51:33 AM 1,792 2669.00 XLON 3507820
06-Mar-2026 9:49:02 AM 306 2667.00 XLON 3504406
06-Mar-2026 9:49:02 AM 200 2667.00 XLON 3504404
06-Mar-2026 9:45:35 AM 1,171 2667.00 XLON 3501021
06-Mar-2026 9:45:35 AM 558 2667.00 XLON 3501019
06-Mar-2026 9:44:43 AM 1,706 2666.00 XLON 3499001
06-Mar-2026 9:39:03 AM 1,454 2664.00 XLON 3492842
06-Mar-2026 9:39:03 AM 200 2664.00 XLON 3492840
06-Mar-2026 9:35:46 AM 145 2661.00 XLON 3489621
06-Mar-2026 9:35:46 AM 1,575 2661.00 XLON 3489623
06-Mar-2026 9:35:34 AM 1,583 2662.00 XLON 3488411
06-Mar-2026 9:27:53 AM 1,685 2665.00 XLON 3479396
06-Mar-2026 9:24:11 AM 1,542 2666.00 XLON 3475204
06-Mar-2026 9:20:51 AM 1,344 2667.00 XLON 3472314
06-Mar-2026 9:20:51 AM 380 2667.00 XLON 3472312
06-Mar-2026 9:17:01 AM 1,572 2665.00 XLON 3467049
06-Mar-2026 9:12:32 AM 1,587 2665.00 XLON 3461910
06-Mar-2026 9:09:00 AM 429 2660.00 XLON 3456432
06-Mar-2026 9:09:00 AM 1,353 2660.00 XLON 3456430
06-Mar-2026 9:08:06 AM 1,750 2665.00 XLON 3455516
06-Mar-2026 9:03:57 AM 1,530 2662.00 XLON 3449917
06-Mar-2026 9:01:20 AM 1,578 2667.00 XLON 3446917
06-Mar-2026 9:01:20 AM 1,753 2667.00 XLON 3446912
06-Mar-2026 9:01:20 AM 96 2667.00 XLON 3446910
06-Mar-2026 8:54:11 AM 1,633 2658.00 XLON 3438838
06-Mar-2026 8:49:27 AM 314 2664.00 XLON 3433523
06-Mar-2026 8:49:27 AM 724 2664.00 XLON 3433519
06-Mar-2026 8:49:27 AM 784 2664.00 XLON 3433521
06-Mar-2026 8:47:14 AM 1,668 2667.00 XLON 3431550
06-Mar-2026 8:42:47 AM 1,839 2659.00 XLON 3426743
06-Mar-2026 8:39:41 AM 1,703 2659.00 XLON 3420951
06-Mar-2026 8:38:54 AM 1,502 2659.00 XLON 3417990
06-Mar-2026 8:35:42 AM 1,508 2656.00 XLON 3413777
06-Mar-2026 8:34:47 AM 1,727 2658.00 XLON 3411750
06-Mar-2026 8:33:36 AM 1,806 2665.00 XLON 3410170
06-Mar-2026 8:30:21 AM 1,727 2669.00 XLON 3405406
06-Mar-2026 8:28:17 AM 1,737 2665.00 XLON 3401993
06-Mar-2026 8:25:52 AM 1,161 2672.00 XLON 3398814
06-Mar-2026 8:25:52 AM 362 2672.00 XLON 3398812
06-Mar-2026 8:24:00 AM 1,550 2665.00 XLON 3396363
06-Mar-2026 8:20:03 AM 687 2665.00 XLON 3392155
06-Mar-2026 8:20:03 AM 657 2665.00 XLON 3392157
06-Mar-2026 8:20:03 AM 75 2665.00 XLON 3392152
06-Mar-2026 8:20:03 AM 156 2665.00 XLON 3392150
06-Mar-2026 8:19:40 AM 1,617 2665.00 XLON 3391082
06-Mar-2026 8:15:30 AM 1,746 2643.00 XLON 3386385
06-Mar-2026 8:14:46 AM 1,630 2640.00 XLON 3384884
06-Mar-2026 8:11:36 AM 330 2630.00 XLON 3381688
06-Mar-2026 8:11:36 AM 1,433 2630.00 XLON 3381686
06-Mar-2026 8:08:31 AM 1,841 2630.00 XLON 3375462
06-Mar-2026 8:04:49 AM 1,723 2634.00 XLON 3366150
06-Mar-2026 8:04:09 AM 362 2628.00 XLON 3365440
06-Mar-2026 8:02:30 AM 1,609 2642.00 XLON 3362006
06-Mar-2026 8:01:36 AM 1,653 2652.00 XLON 3360950
06-Mar-2026 8:00:32 AM 1,746 2652.00 XLON 3359429
06-Mar-2026 8:00:24 AM 1,718 2656.00 XLON 3358353
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSLFWMEMSEDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Notice of AGM
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement