REG - RELX PLC - Transaction in Own Shares
Today 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260309:nRSI9333Va&default-theme=true
RNS Number : 9333V RELX PLC 09 March 2026
9 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
500,000 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 27,337,957 ordinary shares in
treasury, and has 1,800,959,520 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 23,230,085 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 9 March 2026
Number of ordinary shares purchased: 500,000
Highest price paid per share (p): 2671
Lowest price paid per share (p): 2603
Volume weighted average price paid per share (p): 2639.7143
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
09-Mar-2026 08:00:40 1,627 2670.00 XLON 4268095
09-Mar-2026 08:00:45 1,689 2669.00 XLON 4268275
09-Mar-2026 08:01:34 1,585 2640.00 XLON 4269871
09-Mar-2026 08:02:59 304 2633.00 XLON 4273318
09-Mar-2026 08:02:59 1,256 2633.00 XLON 4273316
09-Mar-2026 08:05:53 1,717 2633.00 XLON 4282783
09-Mar-2026 08:07:34 1,018 2624.00 XLON 4287181
09-Mar-2026 08:07:34 480 2624.00 XLON 4287179
09-Mar-2026 08:09:22 1,674 2621.00 XLON 4293146
09-Mar-2026 08:10:30 1,374 2618.00 XLON 4295520
09-Mar-2026 08:10:30 224 2618.00 XLON 4295518
09-Mar-2026 08:12:02 559 2612.00 XLON 4298373
09-Mar-2026 08:12:19 758 2612.00 XLON 4298748
09-Mar-2026 08:12:31 343 2612.00 XLON 4299145
09-Mar-2026 08:13:42 100 2603.00 XLON 4300986
09-Mar-2026 08:14:26 1,700 2611.00 XLON 4302445
09-Mar-2026 08:16:43 1,808 2616.00 XLON 4307055
09-Mar-2026 08:16:43 1,823 2618.00 XLON 4307053
09-Mar-2026 08:20:49 1,746 2622.00 XLON 4315346
09-Mar-2026 08:23:20 1,486 2622.00 XLON 4319246
09-Mar-2026 08:26:41 1,200 2629.00 XLON 4325046
09-Mar-2026 08:26:41 510 2629.00 XLON 4325044
09-Mar-2026 08:33:27 1,718 2642.00 XLON 4338601
09-Mar-2026 08:34:37 1,314 2635.00 XLON 4340894
09-Mar-2026 08:34:37 410 2635.00 XLON 4340892
09-Mar-2026 08:37:49 1,500 2636.00 XLON 4347849
09-Mar-2026 08:43:01 1,669 2639.00 XLON 4356802
09-Mar-2026 08:49:16 1,853 2656.00 XLON 4367217
09-Mar-2026 08:49:51 1,776 2654.00 XLON 4368135
09-Mar-2026 08:53:47 1,549 2648.00 XLON 4374409
09-Mar-2026 08:53:47 206 2648.00 XLON 4374411
09-Mar-2026 08:58:05 646 2635.00 XLON 4381821
09-Mar-2026 08:58:05 924 2635.00 XLON 4381819
09-Mar-2026 08:58:05 193 2635.00 XLON 4381817
09-Mar-2026 09:00:11 1,810 2634.00 XLON 4385756
09-Mar-2026 09:03:53 1,772 2633.00 XLON 4391428
09-Mar-2026 09:08:24 977 2632.00 XLON 4400148
09-Mar-2026 09:08:24 622 2632.00 XLON 4400146
09-Mar-2026 09:12:23 1,762 2632.00 XLON 4406752
09-Mar-2026 09:16:27 1,625 2631.00 XLON 4413554
09-Mar-2026 09:22:22 1,676 2631.00 XLON 4422736
09-Mar-2026 09:22:22 90 2631.00 XLON 4422734
09-Mar-2026 09:23:32 1,558 2633.00 XLON 4423947
09-Mar-2026 09:25:23 1,540 2634.00 XLON 4426802
09-Mar-2026 09:27:33 839 2636.00 XLON 4429245
09-Mar-2026 09:27:51 924 2636.00 XLON 4429656
09-Mar-2026 09:27:51 6 2636.00 XLON 4429658
09-Mar-2026 09:28:16 862 2635.00 XLON 4430311
09-Mar-2026 09:28:16 786 2635.00 XLON 4430309
09-Mar-2026 09:31:41 1,525 2639.00 XLON 4437163
09-Mar-2026 09:32:51 1,717 2643.00 XLON 4438892
09-Mar-2026 09:32:58 1,784 2642.00 XLON 4439206
09-Mar-2026 09:33:26 1,617 2641.00 XLON 4439891
09-Mar-2026 09:35:51 1,518 2635.00 XLON 4443907
09-Mar-2026 09:39:11 440 2635.00 XLON 4448143
09-Mar-2026 09:39:11 1,182 2635.00 XLON 4448141
09-Mar-2026 09:43:55 1,537 2644.00 XLON 4455025
09-Mar-2026 09:43:55 1,364 2644.00 XLON 4455023
09-Mar-2026 09:43:55 241 2644.00 XLON 4455021
09-Mar-2026 09:45:55 1,762 2651.00 XLON 4458329
09-Mar-2026 09:50:26 1,596 2652.00 XLON 4464684
09-Mar-2026 09:53:21 1,831 2657.00 XLON 4468146
09-Mar-2026 09:56:12 1,746 2654.00 XLON 4472118
09-Mar-2026 10:00:05 1,560 2650.00 XLON 4477385
09-Mar-2026 10:02:44 907 2646.00 XLON 4480768
09-Mar-2026 10:02:44 470 2646.00 XLON 4480766
09-Mar-2026 10:02:44 318 2646.00 XLON 4480764
09-Mar-2026 10:06:06 1,136 2642.00 XLON 4485652
09-Mar-2026 10:06:06 609 2642.00 XLON 4485650
09-Mar-2026 10:07:56 1,791 2646.00 XLON 4487475
09-Mar-2026 10:09:18 857 2642.00 XLON 4489120
09-Mar-2026 10:09:18 844 2642.00 XLON 4489118
09-Mar-2026 10:13:04 1,619 2642.00 XLON 4493875
09-Mar-2026 10:18:22 1,482 2639.00 XLON 4500715
09-Mar-2026 10:19:36 929 2642.00 XLON 4502060
09-Mar-2026 10:19:36 631 2642.00 XLON 4502058
09-Mar-2026 10:24:10 930 2641.00 XLON 4507785
09-Mar-2026 10:24:10 166 2641.00 XLON 4507783
09-Mar-2026 10:24:10 663 2641.00 XLON 4507787
09-Mar-2026 10:27:40 1,390 2640.00 XLON 4511756
09-Mar-2026 10:27:40 200 2640.00 XLON 4511754
09-Mar-2026 10:33:05 1,737 2638.00 XLON 4518524
09-Mar-2026 10:33:34 1,257 2631.00 XLON 4519094
09-Mar-2026 10:33:34 489 2631.00 XLON 4519092
09-Mar-2026 10:37:08 1,152 2631.00 XLON 4523308
09-Mar-2026 10:37:08 424 2631.00 XLON 4523306
09-Mar-2026 10:40:41 2,321 2632.00 XLON 4528290
09-Mar-2026 10:43:04 1,311 2633.00 XLON 4530701
09-Mar-2026 10:43:04 182 2633.00 XLON 4530699
09-Mar-2026 10:43:04 200 2633.00 XLON 4530697
09-Mar-2026 10:43:04 1,758 2633.00 XLON 4530667
09-Mar-2026 10:47:34 1,729 2636.00 XLON 4535751
09-Mar-2026 10:52:29 1,811 2637.00 XLON 4541954
09-Mar-2026 10:56:27 1,418 2636.00 XLON 4546407
09-Mar-2026 10:56:27 289 2636.00 XLON 4546405
09-Mar-2026 10:59:08 1,727 2636.00 XLON 4548911
09-Mar-2026 11:00:38 1,299 2637.00 XLON 4551731
09-Mar-2026 11:00:38 467 2637.00 XLON 4551729
09-Mar-2026 11:03:51 1,622 2636.00 XLON 4555179
09-Mar-2026 11:07:35 1,519 2630.00 XLON 4559995
09-Mar-2026 11:09:12 1,109 2625.00 XLON 4561224
09-Mar-2026 11:09:12 544 2625.00 XLON 4561222
09-Mar-2026 11:10:55 714 2626.00 XLON 4563431
09-Mar-2026 11:11:05 387 2626.00 XLON 4563568
09-Mar-2026 11:11:05 484 2626.00 XLON 4563566
09-Mar-2026 11:14:05 1,677 2627.00 XLON 4566203
09-Mar-2026 11:15:36 1,638 2626.00 XLON 4568489
09-Mar-2026 11:15:36 173 2626.00 XLON 4568487
09-Mar-2026 11:20:17 896 2628.00 XLON 4573023
09-Mar-2026 11:20:17 154 2628.00 XLON 4573021
09-Mar-2026 11:20:17 172 2628.00 XLON 4573019
09-Mar-2026 11:20:17 120 2628.00 XLON 4573017
09-Mar-2026 11:20:17 500 2628.00 XLON 4573015
09-Mar-2026 11:20:17 1,709 2628.00 XLON 4572994
09-Mar-2026 11:25:17 1,783 2627.00 XLON 4578265
09-Mar-2026 11:29:49 1,533 2626.00 XLON 4581803
09-Mar-2026 11:29:49 106 2626.00 XLON 4581801
09-Mar-2026 11:33:23 1,786 2623.00 XLON 4585621
09-Mar-2026 11:43:14 110 2636.00 XLON 4596540
09-Mar-2026 11:43:22 303 2635.00 XLON 4596611
09-Mar-2026 11:43:22 1,005 2635.00 XLON 4596609
09-Mar-2026 11:43:23 1,666 2635.00 XLON 4596615
09-Mar-2026 11:43:23 237 2635.00 XLON 4596613
09-Mar-2026 11:44:03 1,911 2634.00 XLON 4597184
09-Mar-2026 11:45:21 1,710 2637.00 XLON 4598785
09-Mar-2026 11:49:03 299 2636.00 XLON 4602066
09-Mar-2026 11:49:12 1,280 2636.00 XLON 4602189
09-Mar-2026 11:52:44 220 2634.00 XLON 4605691
09-Mar-2026 11:52:44 300 2634.00 XLON 4605689
09-Mar-2026 11:52:45 1,261 2634.00 XLON 4605744
09-Mar-2026 11:56:27 731 2633.00 XLON 4609484
09-Mar-2026 11:57:55 834 2633.00 XLON 4610574
09-Mar-2026 11:58:56 1,824 2632.00 XLON 4611434
09-Mar-2026 12:02:39 1,244 2631.00 XLON 4615756
09-Mar-2026 12:02:39 467 2631.00 XLON 4615754
09-Mar-2026 12:06:56 1,723 2630.00 XLON 4620348
09-Mar-2026 12:10:18 1,542 2628.00 XLON 4623869
09-Mar-2026 12:13:50 1,729 2622.00 XLON 4626714
09-Mar-2026 12:16:19 1,784 2628.00 XLON 4629468
09-Mar-2026 12:22:43 1,780 2627.00 XLON 4635470
09-Mar-2026 12:29:18 1,834 2630.00 XLON 4641505
09-Mar-2026 12:31:29 689 2631.00 XLON 4645146
09-Mar-2026 12:31:29 946 2631.00 XLON 4645144
09-Mar-2026 12:31:33 1,556 2631.00 XLON 4645245
09-Mar-2026 12:31:33 561 2631.00 XLON 4645243
09-Mar-2026 12:31:36 325 2630.00 XLON 4645339
09-Mar-2026 12:32:06 1,506 2630.00 XLON 4645938
09-Mar-2026 12:35:53 1,661 2626.00 XLON 4650138
09-Mar-2026 12:37:55 350 2617.00 XLON 4652224
09-Mar-2026 12:37:55 773 2617.00 XLON 4652222
09-Mar-2026 12:37:55 219 2617.00 XLON 4652220
09-Mar-2026 12:37:55 450 2617.00 XLON 4652218
09-Mar-2026 12:42:06 1,683 2611.00 XLON 4657963
09-Mar-2026 12:42:34 1,497 2609.00 XLON 4658364
09-Mar-2026 12:44:34 1,538 2607.00 XLON 4659849
09-Mar-2026 12:48:34 1,690 2607.00 XLON 4664542
09-Mar-2026 12:48:55 1,694 2606.00 XLON 4664785
09-Mar-2026 12:54:53 1,759 2609.00 XLON 4671555
09-Mar-2026 12:54:53 1,669 2611.00 XLON 4671551
09-Mar-2026 12:58:00 1,557 2615.00 XLON 4675258
09-Mar-2026 13:01:47 1,691 2622.00 XLON 4680378
09-Mar-2026 13:01:50 1,783 2621.00 XLON 4680423
09-Mar-2026 13:04:33 305 2626.00 XLON 4682951
09-Mar-2026 13:04:33 1,437 2626.00 XLON 4682949
09-Mar-2026 13:14:18 1,965 2626.00 XLON 4694439
09-Mar-2026 13:17:24 188 2625.00 XLON 4698297
09-Mar-2026 13:17:24 548 2625.00 XLON 4698291
09-Mar-2026 13:17:24 854 2625.00 XLON 4698293
09-Mar-2026 13:17:24 12 2625.00 XLON 4698295
09-Mar-2026 13:17:24 33 2625.00 XLON 4698289
09-Mar-2026 13:17:24 36 2625.00 XLON 4698287
09-Mar-2026 13:17:24 314 2625.00 XLON 4698285
09-Mar-2026 13:17:24 1,738 2625.00 XLON 4698283
09-Mar-2026 13:19:05 1,479 2625.00 XLON 4699725
09-Mar-2026 13:20:23 1,525 2624.00 XLON 4702076
09-Mar-2026 13:24:18 1,724 2624.00 XLON 4705649
09-Mar-2026 13:27:29 328 2621.00 XLON 4710140
09-Mar-2026 13:27:34 1,322 2621.00 XLON 4710218
09-Mar-2026 13:30:26 1,604 2631.00 XLON 4720424
09-Mar-2026 13:30:47 1,728 2630.00 XLON 4721324
09-Mar-2026 13:31:12 1,777 2629.00 XLON 4722422
09-Mar-2026 13:32:31 938 2627.00 XLON 4724693
09-Mar-2026 13:32:31 759 2627.00 XLON 4724691
09-Mar-2026 13:34:41 1,785 2626.00 XLON 4728774
09-Mar-2026 13:37:23 1,514 2618.00 XLON 4735524
09-Mar-2026 13:37:59 1,579 2615.00 XLON 4736419
09-Mar-2026 13:39:39 1,805 2613.00 XLON 4739074
09-Mar-2026 13:40:25 479 2606.00 XLON 4741165
09-Mar-2026 13:40:25 1,001 2606.00 XLON 4741163
09-Mar-2026 13:40:25 5 2606.00 XLON 4741161
09-Mar-2026 13:40:33 151 2606.00 XLON 4741312
09-Mar-2026 13:42:51 1,574 2611.00 XLON 4745325
09-Mar-2026 13:43:55 1,562 2615.00 XLON 4746940
09-Mar-2026 13:46:15 1,176 2618.00 XLON 4752673
09-Mar-2026 13:46:15 398 2618.00 XLON 4752671
09-Mar-2026 13:47:56 1,676 2619.00 XLON 4755327
09-Mar-2026 13:48:52 65 2624.00 XLON 4756703
09-Mar-2026 13:48:52 668 2624.00 XLON 4756701
09-Mar-2026 13:48:52 668 2624.00 XLON 4756699
09-Mar-2026 13:48:52 172 2624.00 XLON 4756697
09-Mar-2026 13:50:55 1,769 2623.00 XLON 4761218
09-Mar-2026 13:55:34 1,718 2629.00 XLON 4771472
09-Mar-2026 13:56:18 1,337 2627.00 XLON 4773093
09-Mar-2026 13:56:18 381 2627.00 XLON 4773091
09-Mar-2026 13:56:18 92 2627.00 XLON 4773089
09-Mar-2026 13:57:05 1,795 2630.00 XLON 4774441
09-Mar-2026 14:00:49 1,815 2630.00 XLON 4782695
09-Mar-2026 14:01:05 1,544 2629.00 XLON 4783179
09-Mar-2026 14:03:38 741 2628.00 XLON 4787820
09-Mar-2026 14:03:38 962 2628.00 XLON 4787818
09-Mar-2026 14:05:48 1,014 2634.00 XLON 4794584
09-Mar-2026 14:05:48 411 2634.00 XLON 4794582
09-Mar-2026 14:05:48 100 2634.00 XLON 4794579
09-Mar-2026 14:05:48 100 2634.00 XLON 4794577
09-Mar-2026 14:05:48 1,639 2634.00 XLON 4794547
09-Mar-2026 14:06:22 1,337 2627.00 XLON 4797061
09-Mar-2026 14:06:22 328 2627.00 XLON 4797059
09-Mar-2026 14:07:28 829 2629.00 XLON 4799289
09-Mar-2026 14:07:28 41 2629.00 XLON 4799287
09-Mar-2026 14:07:28 450 2629.00 XLON 4799285
09-Mar-2026 14:07:28 411 2629.00 XLON 4799283
09-Mar-2026 14:10:15 1,701 2629.00 XLON 4807218
09-Mar-2026 14:11:09 1,424 2631.00 XLON 4808839
09-Mar-2026 14:11:09 411 2631.00 XLON 4808837
09-Mar-2026 14:13:18 1,001 2624.00 XLON 4812778
09-Mar-2026 14:13:18 159 2624.00 XLON 4812776
09-Mar-2026 14:13:20 326 2624.00 XLON 4812815
09-Mar-2026 14:15:37 1,578 2627.00 XLON 4818053
09-Mar-2026 14:17:28 1,709 2630.00 XLON 4821165
09-Mar-2026 14:18:36 1,721 2629.00 XLON 4822980
09-Mar-2026 14:18:36 12 2629.00 XLON 4822978
09-Mar-2026 14:23:05 1,730 2632.00 XLON 4832595
09-Mar-2026 14:23:24 1,756 2631.00 XLON 4833135
09-Mar-2026 14:24:04 1,419 2629.00 XLON 4834365
09-Mar-2026 14:24:04 398 2629.00 XLON 4834367
09-Mar-2026 14:26:03 514 2630.00 XLON 4840054
09-Mar-2026 14:26:03 460 2630.00 XLON 4840052
09-Mar-2026 14:26:03 1,023 2630.00 XLON 4840050
09-Mar-2026 14:27:32 1,495 2626.00 XLON 4842965
09-Mar-2026 14:28:08 1,582 2618.00 XLON 4844040
09-Mar-2026 14:30:28 1,631 2619.00 XLON 4850672
09-Mar-2026 14:30:28 34 2619.00 XLON 4850670
09-Mar-2026 14:30:30 1,541 2617.00 XLON 4850847
09-Mar-2026 14:31:53 2,131 2622.00 XLON 4853836
09-Mar-2026 14:32:18 1,674 2620.00 XLON 4854794
09-Mar-2026 14:32:40 1,596 2624.00 XLON 4855467
09-Mar-2026 14:32:42 1,669 2623.00 XLON 4855509
09-Mar-2026 14:33:32 446 2623.00 XLON 4857182
09-Mar-2026 14:33:32 100 2623.00 XLON 4857180
09-Mar-2026 14:33:32 100 2623.00 XLON 4857176
09-Mar-2026 14:33:32 514 2623.00 XLON 4857174
09-Mar-2026 14:33:32 500 2623.00 XLON 4857178
09-Mar-2026 14:33:32 1,559 2623.00 XLON 4857172
09-Mar-2026 14:34:58 1,587 2626.00 XLON 4859897
09-Mar-2026 14:35:06 1,793 2625.00 XLON 4863049
09-Mar-2026 14:36:11 174 2625.00 XLON 4864883
09-Mar-2026 14:36:11 1,337 2625.00 XLON 4864881
09-Mar-2026 14:36:59 1,750 2629.00 XLON 4866779
09-Mar-2026 14:39:08 1,775 2634.00 XLON 4870658
09-Mar-2026 14:40:00 1,498 2634.00 XLON 4871979
09-Mar-2026 14:40:30 1,107 2632.00 XLON 4876023
09-Mar-2026 14:40:30 514 2632.00 XLON 4876021
09-Mar-2026 14:40:56 1,663 2632.00 XLON 4877004
09-Mar-2026 14:41:45 1,695 2632.00 XLON 4878853
09-Mar-2026 14:42:10 1,611 2631.00 XLON 4879913
09-Mar-2026 14:43:08 1,708 2631.00 XLON 4881633
09-Mar-2026 14:43:50 1,624 2636.00 XLON 4883762
09-Mar-2026 14:44:12 1,513 2635.00 XLON 4884522
09-Mar-2026 14:45:04 1,813 2637.00 XLON 4889164
09-Mar-2026 14:46:16 2,021 2642.00 XLON 4891631
09-Mar-2026 14:47:06 1,822 2644.00 XLON 4893317
09-Mar-2026 14:48:00 379 2643.00 XLON 4895975
09-Mar-2026 14:48:00 1,684 2643.00 XLON 4895973
09-Mar-2026 14:48:05 1,702 2643.00 XLON 4896254
09-Mar-2026 14:48:42 1,479 2643.00 XLON 4897605
09-Mar-2026 14:49:16 978 2643.00 XLON 4899381
09-Mar-2026 14:49:16 638 2643.00 XLON 4899379
09-Mar-2026 14:49:16 1,533 2643.00 XLON 4899373
09-Mar-2026 14:50:43 1,083 2645.00 XLON 4905599
09-Mar-2026 14:50:58 172 2646.00 XLON 4906403
09-Mar-2026 14:50:58 483 2646.00 XLON 4906401
09-Mar-2026 14:50:58 100 2646.00 XLON 4906405
09-Mar-2026 14:50:58 893 2646.00 XLON 4906407
09-Mar-2026 14:50:58 482 2645.00 XLON 4906399
09-Mar-2026 14:51:54 1,530 2649.00 XLON 4908659
09-Mar-2026 14:52:01 1,809 2647.00 XLON 4908923
09-Mar-2026 14:53:25 1,606 2650.00 XLON 4911455
09-Mar-2026 14:54:14 925 2650.00 XLON 4913201
09-Mar-2026 14:54:25 875 2650.00 XLON 4913665
09-Mar-2026 14:54:27 473 2649.00 XLON 4913737
09-Mar-2026 14:54:32 1,276 2649.00 XLON 4913842
09-Mar-2026 14:56:04 730 2648.00 XLON 4920080
09-Mar-2026 14:56:04 172 2648.00 XLON 4920078
09-Mar-2026 14:56:04 419 2648.00 XLON 4920076
09-Mar-2026 14:56:04 483 2648.00 XLON 4920074
09-Mar-2026 14:57:18 1,566 2650.00 XLON 4923727
09-Mar-2026 14:57:24 1,619 2649.00 XLON 4923898
09-Mar-2026 14:58:36 151 2647.00 XLON 4926666
09-Mar-2026 14:58:36 1,600 2647.00 XLON 4926668
09-Mar-2026 15:00:06 1,559 2646.00 XLON 4933195
09-Mar-2026 15:00:10 1,729 2645.00 XLON 4933425
09-Mar-2026 15:01:43 1,551 2640.00 XLON 4937336
09-Mar-2026 15:01:43 1,493 2640.00 XLON 4937334
09-Mar-2026 15:01:43 93 2640.00 XLON 4937332
09-Mar-2026 15:02:13 972 2641.00 XLON 4938103
09-Mar-2026 15:02:13 610 2641.00 XLON 4938101
09-Mar-2026 15:02:54 1,713 2643.00 XLON 4939127
09-Mar-2026 15:03:00 1,783 2642.00 XLON 4939236
09-Mar-2026 15:04:19 1,574 2643.00 XLON 4941737
09-Mar-2026 15:04:19 1,574 2644.00 XLON 4941725
09-Mar-2026 15:04:26 603 2643.00 XLON 4942037
09-Mar-2026 15:04:31 1,033 2642.00 XLON 4942169
09-Mar-2026 15:04:31 495 2642.00 XLON 4942167
09-Mar-2026 15:04:31 936 2642.00 XLON 4942163
09-Mar-2026 15:04:31 563 2642.00 XLON 4942165
09-Mar-2026 15:04:42 1,678 2641.00 XLON 4942411
09-Mar-2026 15:04:45 1,205 2640.00 XLON 4942482
09-Mar-2026 15:04:45 427 2640.00 XLON 4942480
09-Mar-2026 15:05:38 1,485 2639.00 XLON 4947902
09-Mar-2026 15:06:31 1,652 2640.00 XLON 4950294
09-Mar-2026 15:07:20 1,721 2639.00 XLON 4951826
09-Mar-2026 15:09:02 1,634 2640.00 XLON 4955215
09-Mar-2026 15:09:04 1,307 2638.00 XLON 4955304
09-Mar-2026 15:09:04 229 2638.00 XLON 4955302
09-Mar-2026 15:10:16 1,724 2637.00 XLON 4960198
09-Mar-2026 15:11:45 1,616 2636.00 XLON 4963232
09-Mar-2026 15:11:45 1,634 2637.00 XLON 4963230
09-Mar-2026 15:12:24 119 2638.00 XLON 4964123
09-Mar-2026 15:12:27 1,146 2638.00 XLON 4964172
09-Mar-2026 15:12:27 242 2638.00 XLON 4964170
09-Mar-2026 15:14:11 709 2640.00 XLON 4967319
09-Mar-2026 15:15:23 165 2644.00 XLON 4972356
09-Mar-2026 15:15:23 1,783 2644.00 XLON 4972352
09-Mar-2026 15:16:50 1,771 2645.00 XLON 4974629
09-Mar-2026 15:17:16 1,702 2645.00 XLON 4975253
09-Mar-2026 15:18:40 1,662 2645.00 XLON 4977343
09-Mar-2026 15:19:56 530 2647.00 XLON 4979187
09-Mar-2026 15:19:56 1,006 2647.00 XLON 4979185
09-Mar-2026 15:21:20 1,042 2647.00 XLON 4984352
09-Mar-2026 15:21:20 668 2647.00 XLON 4984350
09-Mar-2026 15:21:31 1,140 2646.00 XLON 4984819
09-Mar-2026 15:21:31 704 2646.00 XLON 4984817
09-Mar-2026 15:23:12 1,805 2647.00 XLON 4987004
09-Mar-2026 15:23:31 1,518 2646.00 XLON 4987334
09-Mar-2026 15:25:13 1,687 2650.00 XLON 4995624
09-Mar-2026 15:25:23 773 2649.00 XLON 4996326
09-Mar-2026 15:25:23 45 2649.00 XLON 4996324
09-Mar-2026 15:25:23 869 2649.00 XLON 4996322
09-Mar-2026 15:26:41 1,782 2653.00 XLON 4998624
09-Mar-2026 15:26:42 1,782 2652.00 XLON 4998653
09-Mar-2026 15:28:11 90 2653.00 XLON 5000855
09-Mar-2026 15:28:11 2,399 2653.00 XLON 5000853
09-Mar-2026 15:28:26 363 2652.00 XLON 5001259
09-Mar-2026 15:28:31 1,184 2652.00 XLON 5001385
09-Mar-2026 15:28:31 1,624 2652.00 XLON 5001383
09-Mar-2026 15:30:17 1,727 2658.00 XLON 5007047
09-Mar-2026 15:30:17 411 2658.00 XLON 5007045
09-Mar-2026 15:30:22 1,646 2656.00 XLON 5007137
09-Mar-2026 15:30:22 2 2656.00 XLON 5007130
09-Mar-2026 15:30:22 357 2657.00 XLON 5007126
09-Mar-2026 15:30:22 1,415 2657.00 XLON 5007128
09-Mar-2026 15:31:17 551 2656.00 XLON 5008632
09-Mar-2026 15:31:26 315 2656.00 XLON 5008857
09-Mar-2026 15:31:55 321 2656.00 XLON 5009592
09-Mar-2026 15:31:55 201 2656.00 XLON 5009590
09-Mar-2026 15:31:55 1,361 2656.00 XLON 5009588
09-Mar-2026 15:31:55 610 2656.00 XLON 5009586
09-Mar-2026 15:32:49 103 2658.00 XLON 5011012
09-Mar-2026 15:32:49 430 2658.00 XLON 5011010
09-Mar-2026 15:32:49 184 2658.00 XLON 5011008
09-Mar-2026 15:32:49 756 2658.00 XLON 5011006
09-Mar-2026 15:32:49 248 2658.00 XLON 5011004
09-Mar-2026 15:32:49 1,815 2658.00 XLON 5011001
09-Mar-2026 15:34:34 438 2658.00 XLON 5013622
09-Mar-2026 15:34:34 174 2658.00 XLON 5013620
09-Mar-2026 15:34:34 756 2658.00 XLON 5013618
09-Mar-2026 15:34:34 470 2658.00 XLON 5013616
09-Mar-2026 15:34:34 1,958 2658.00 XLON 5013614
09-Mar-2026 15:35:36 899 2657.00 XLON 5018305
09-Mar-2026 15:35:36 707 2657.00 XLON 5018303
09-Mar-2026 15:35:36 14 2657.00 XLON 5018301
09-Mar-2026 15:36:10 1,771 2655.00 XLON 5019664
09-Mar-2026 15:37:04 1,791 2654.00 XLON 5021256
09-Mar-2026 15:38:44 756 2654.00 XLON 5023840
09-Mar-2026 15:38:44 185 2654.00 XLON 5023842
09-Mar-2026 15:38:44 180 2654.00 XLON 5023838
09-Mar-2026 15:38:44 54 2654.00 XLON 5023836
09-Mar-2026 15:38:44 151 2654.00 XLON 5023834
09-Mar-2026 15:38:44 752 2654.00 XLON 5023832
09-Mar-2026 15:38:44 743 2654.00 XLON 5023830
09-Mar-2026 15:38:59 522 2653.00 XLON 5024241
09-Mar-2026 15:38:59 364 2653.00 XLON 5024239
09-Mar-2026 15:38:59 186 2653.00 XLON 5024237
09-Mar-2026 15:38:59 756 2653.00 XLON 5024235
09-Mar-2026 15:40:21 1,407 2652.00 XLON 5029325
09-Mar-2026 15:40:27 108 2652.00 XLON 5029468
09-Mar-2026 15:40:27 1,743 2652.00 XLON 5029466
09-Mar-2026 15:41:46 363 2651.00 XLON 5031521
09-Mar-2026 15:41:46 1,275 2651.00 XLON 5031519
09-Mar-2026 15:41:55 1,573 2651.00 XLON 5031717
09-Mar-2026 15:42:11 1,637 2650.00 XLON 5032125
09-Mar-2026 15:43:37 1,733 2656.00 XLON 5034282
09-Mar-2026 15:43:41 404 2656.00 XLON 5034329
09-Mar-2026 15:43:41 946 2656.00 XLON 5034331
09-Mar-2026 15:44:03 1,359 2656.00 XLON 5034929
09-Mar-2026 15:44:03 470 2656.00 XLON 5034931
09-Mar-2026 15:44:28 1,038 2656.00 XLON 5035470
09-Mar-2026 15:46:13 55 2660.00 XLON 5041496
09-Mar-2026 15:46:13 276 2660.00 XLON 5041494
09-Mar-2026 15:47:27 1,585 2661.00 XLON 5043061
09-Mar-2026 15:47:27 1,891 2661.00 XLON 5043059
09-Mar-2026 15:48:07 627 2661.00 XLON 5044428
09-Mar-2026 15:48:07 946 2661.00 XLON 5044373
09-Mar-2026 15:48:07 1,887 2661.00 XLON 5044362
09-Mar-2026 15:48:56 1,583 2659.00 XLON 5045462
09-Mar-2026 15:49:36 1,819 2662.00 XLON 5046517
09-Mar-2026 15:51:08 1,270 2660.00 XLON 5051488
09-Mar-2026 15:51:19 1,614 2661.00 XLON 5051665
09-Mar-2026 15:52:51 946 2662.00 XLON 5053840
09-Mar-2026 15:53:30 2,048 2661.00 XLON 5054553
09-Mar-2026 15:54:43 1,671 2661.00 XLON 5056347
09-Mar-2026 15:54:43 1,542 2662.00 XLON 5056313
09-Mar-2026 15:54:43 1,546 2662.00 XLON 5056311
09-Mar-2026 15:54:43 70 2662.00 XLON 5056309
09-Mar-2026 15:54:43 282 2662.00 XLON 5056307
09-Mar-2026 15:55:31 1,742 2660.00 XLON 5060247
09-Mar-2026 15:56:42 136 2660.00 XLON 5061870
09-Mar-2026 15:56:42 1,659 2661.00 XLON 5061867
09-Mar-2026 15:56:43 1,667 2660.00 XLON 5061875
09-Mar-2026 15:58:53 138 2663.00 XLON 5065069
09-Mar-2026 15:58:53 66 2663.00 XLON 5065067
09-Mar-2026 15:58:53 1,907 2663.00 XLON 5065065
09-Mar-2026 15:58:54 1,429 2663.00 XLON 5065122
09-Mar-2026 15:58:54 144 2663.00 XLON 5065120
09-Mar-2026 16:00:33 132 2663.00 XLON 5072238
09-Mar-2026 16:00:33 111 2663.00 XLON 5072236
09-Mar-2026 16:00:33 1,484 2663.00 XLON 5072240
09-Mar-2026 16:01:11 906 2662.00 XLON 5073203
09-Mar-2026 16:01:11 824 2662.00 XLON 5073201
09-Mar-2026 16:01:43 1,820 2662.00 XLON 5074077
09-Mar-2026 16:02:05 99 2661.00 XLON 5074804
09-Mar-2026 16:02:05 108 2661.00 XLON 5074802
09-Mar-2026 16:02:13 83 2661.00 XLON 5074995
09-Mar-2026 16:02:27 100 2661.00 XLON 5075266
09-Mar-2026 16:03:19 555 2662.00 XLON 5076465
09-Mar-2026 16:03:19 892 2662.00 XLON 5076463
09-Mar-2026 16:03:19 352 2663.00 XLON 5076461
09-Mar-2026 16:03:19 43 2663.00 XLON 5076459
09-Mar-2026 16:03:19 140 2663.00 XLON 5076449
09-Mar-2026 16:03:19 419 2663.00 XLON 5076445
09-Mar-2026 16:03:19 404 2663.00 XLON 5076447
09-Mar-2026 16:03:19 620 2663.00 XLON 5076457
09-Mar-2026 16:03:19 579 2663.00 XLON 5076451
09-Mar-2026 16:03:19 100 2663.00 XLON 5076453
09-Mar-2026 16:03:19 351 2663.00 XLON 5076455
09-Mar-2026 16:04:08 1,775 2667.00 XLON 5078619
09-Mar-2026 16:04:10 1,760 2666.00 XLON 5078693
09-Mar-2026 16:05:28 1,377 2667.00 XLON 5084328
09-Mar-2026 16:05:28 325 2667.00 XLON 5084318
09-Mar-2026 16:06:01 43 2670.00 XLON 5085557
09-Mar-2026 16:06:11 1,778 2669.00 XLON 5085838
09-Mar-2026 16:07:56 282 2669.00 XLON 5088572
09-Mar-2026 16:07:56 648 2669.00 XLON 5088570
09-Mar-2026 16:07:57 668 2669.00 XLON 5088595
09-Mar-2026 16:07:57 270 2669.00 XLON 5088597
09-Mar-2026 16:08:00 573 2669.00 XLON 5088700
09-Mar-2026 16:08:00 282 2669.00 XLON 5088698
09-Mar-2026 16:08:00 1,709 2669.00 XLON 5088702
09-Mar-2026 16:08:46 1,728 2669.00 XLON 5089849
09-Mar-2026 16:08:50 1,468 2668.00 XLON 5089982
09-Mar-2026 16:08:50 188 2668.00 XLON 5089980
09-Mar-2026 16:10:05 473 2669.00 XLON 5095930
09-Mar-2026 16:10:05 946 2669.00 XLON 5095928
09-Mar-2026 16:10:06 75 2669.00 XLON 5096013
09-Mar-2026 16:10:06 99 2669.00 XLON 5096011
09-Mar-2026 16:10:06 142 2669.00 XLON 5096009
09-Mar-2026 16:10:12 1,707 2668.00 XLON 5096193
09-Mar-2026 16:11:05 112 2667.00 XLON 5097754
09-Mar-2026 16:11:15 1,417 2667.00 XLON 5098028
09-Mar-2026 16:11:25 1,118 2666.00 XLON 5098310
09-Mar-2026 16:12:26 282 2668.00 XLON 5099894
09-Mar-2026 16:12:31 176 2669.00 XLON 5099979
09-Mar-2026 16:12:31 109 2669.00 XLON 5099977
09-Mar-2026 16:12:55 809 2670.00 XLON 5100733
09-Mar-2026 16:12:55 298 2670.00 XLON 5100731
09-Mar-2026 16:12:55 482 2670.00 XLON 5100729
09-Mar-2026 16:12:55 1,500 2670.00 XLON 5100727
09-Mar-2026 16:12:55 820 2670.00 XLON 5100725
09-Mar-2026 16:12:55 200 2670.00 XLON 5100723
09-Mar-2026 16:12:55 569 2670.00 XLON 5100721
09-Mar-2026 16:13:25 99 2669.00 XLON 5101697
09-Mar-2026 16:13:25 118 2669.00 XLON 5101695
09-Mar-2026 16:13:30 276 2669.00 XLON 5101824
09-Mar-2026 16:13:30 1,000 2669.00 XLON 5101826
09-Mar-2026 16:14:04 232 2671.00 XLON 5102658
09-Mar-2026 16:14:04 232 2671.00 XLON 5102654
09-Mar-2026 16:14:04 593 2671.00 XLON 5102656
09-Mar-2026 16:14:04 532 2671.00 XLON 5102652
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSSIFWUEMSEFD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Notice of AGM
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement