REG - RELX PLC - Transaction in Own Shares
Today 18:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260312:nRSL4830Wa&default-theme=true
RNS Number : 4830W RELX PLC 12 March 2026
12 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
476,272 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 28,814,229 ordinary shares in
treasury, and has 1,799,502,715 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 24,706,357 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 12 March 2026
Number of ordinary shares purchased: 476,272
Highest price paid per share (p): 2638
Lowest price paid per share (p): 2572
Volume weighted average price paid per share (p): 2605.7565
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
12-Mar-2026 08:00:17 413 2596.00 XLON 3487670
12-Mar-2026 08:00:17 924 2596.00 XLON 3487668
12-Mar-2026 08:01:17 1,374 2594.00 XLON 3492499
12-Mar-2026 08:02:03 110 2592.00 XLON 3494121
12-Mar-2026 08:02:04 786 2592.00 XLON 3494128
12-Mar-2026 08:02:04 365 2592.00 XLON 3494126
12-Mar-2026 08:02:06 33 2581.00 XLON 3494163
12-Mar-2026 08:02:06 139 2581.00 XLON 3494161
12-Mar-2026 08:02:06 1,134 2581.00 XLON 3494165
12-Mar-2026 08:02:06 121 2581.00 XLON 3494167
12-Mar-2026 08:02:06 109 2581.00 XLON 3494159
12-Mar-2026 08:02:17 1,318 2581.00 XLON 3494446
12-Mar-2026 08:03:44 334 2582.00 XLON 3496906
12-Mar-2026 08:03:44 922 2582.00 XLON 3496904
12-Mar-2026 08:06:00 1,350 2586.00 XLON 3501327
12-Mar-2026 08:06:32 1,280 2576.00 XLON 3502012
12-Mar-2026 08:07:30 1,470 2583.00 XLON 3503380
12-Mar-2026 08:09:17 1,467 2575.00 XLON 3507597
12-Mar-2026 08:10:49 1,506 2579.00 XLON 3509927
12-Mar-2026 08:11:15 1,525 2574.00 XLON 3510451
12-Mar-2026 08:13:52 301 2576.00 XLON 3513165
12-Mar-2026 08:14:10 1,077 2576.00 XLON 3513367
12-Mar-2026 08:15:06 725 2575.00 XLON 3515076
12-Mar-2026 08:16:21 1,334 2576.00 XLON 3516983
12-Mar-2026 08:17:56 1,472 2573.00 XLON 3519345
12-Mar-2026 08:20:14 1,324 2573.00 XLON 3522456
12-Mar-2026 08:23:07 88 2574.00 XLON 3525422
12-Mar-2026 08:23:07 271 2573.00 XLON 3525416
12-Mar-2026 08:23:07 271 2574.00 XLON 3525418
12-Mar-2026 08:23:07 124 2574.00 XLON 3525420
12-Mar-2026 08:23:07 300 2574.00 XLON 3525424
12-Mar-2026 08:23:07 148 2574.00 XLON 3525426
12-Mar-2026 08:23:07 107 2574.00 XLON 3525428
12-Mar-2026 08:23:07 1,416 2574.00 XLON 3525414
12-Mar-2026 08:27:25 1,240 2580.00 XLON 3530308
12-Mar-2026 08:27:25 299 2580.00 XLON 3530306
12-Mar-2026 08:28:45 928 2573.00 XLON 3531678
12-Mar-2026 08:28:45 501 2573.00 XLON 3531676
12-Mar-2026 08:33:13 1,228 2579.00 XLON 3538535
12-Mar-2026 08:33:13 84 2579.00 XLON 3538533
12-Mar-2026 08:36:29 1,486 2581.00 XLON 3543861
12-Mar-2026 08:37:24 1,360 2580.00 XLON 3544873
12-Mar-2026 08:40:43 1,501 2585.00 XLON 3550186
12-Mar-2026 08:41:02 242 2583.00 XLON 3550523
12-Mar-2026 08:41:02 1,122 2583.00 XLON 3550521
12-Mar-2026 08:41:46 132 2581.00 XLON 3551429
12-Mar-2026 08:45:04 738 2583.00 XLON 3555823
12-Mar-2026 08:45:04 470 2583.00 XLON 3555821
12-Mar-2026 08:45:04 152 2583.00 XLON 3555827
12-Mar-2026 08:45:04 95 2583.00 XLON 3555825
12-Mar-2026 08:45:04 1,507 2583.00 XLON 3555819
12-Mar-2026 08:47:37 1,295 2579.00 XLON 3558780
12-Mar-2026 08:50:52 1,530 2579.00 XLON 3563204
12-Mar-2026 08:52:29 1,447 2579.00 XLON 3565133
12-Mar-2026 08:53:55 68 2572.00 XLON 3566611
12-Mar-2026 08:53:55 1,216 2572.00 XLON 3566609
12-Mar-2026 08:56:34 708 2575.00 XLON 3570158
12-Mar-2026 08:56:34 531 2575.00 XLON 3570154
12-Mar-2026 08:56:34 284 2575.00 XLON 3570156
12-Mar-2026 08:56:34 1,426 2575.00 XLON 3570134
12-Mar-2026 08:58:35 9 2572.00 XLON 3572141
12-Mar-2026 08:58:35 1,543 2572.00 XLON 3572143
12-Mar-2026 09:01:21 530 2575.00 XLON 3576884
12-Mar-2026 09:01:21 319 2575.00 XLON 3576882
12-Mar-2026 09:01:21 531 2575.00 XLON 3576880
12-Mar-2026 09:05:10 1,451 2579.00 XLON 3584642
12-Mar-2026 09:05:59 329 2579.00 XLON 3585409
12-Mar-2026 09:05:59 1,120 2579.00 XLON 3585407
12-Mar-2026 09:05:59 1 2579.00 XLON 3585401
12-Mar-2026 09:05:59 5 2579.00 XLON 3585399
12-Mar-2026 09:09:47 199 2575.00 XLON 3589178
12-Mar-2026 09:09:47 1,322 2575.00 XLON 3589176
12-Mar-2026 09:13:37 1 2580.00 XLON 3594250
12-Mar-2026 09:13:37 504 2580.00 XLON 3594248
12-Mar-2026 09:13:37 3 2580.00 XLON 3594246
12-Mar-2026 09:13:37 103 2580.00 XLON 3594244
12-Mar-2026 09:17:34 1,680 2583.00 XLON 3599745
12-Mar-2026 09:18:54 1,213 2582.00 XLON 3600916
12-Mar-2026 09:18:54 330 2582.00 XLON 3600914
12-Mar-2026 09:19:32 1,331 2582.00 XLON 3601621
12-Mar-2026 09:22:35 285 2580.00 XLON 3606144
12-Mar-2026 09:22:35 3 2580.00 XLON 3606146
12-Mar-2026 09:22:35 4 2580.00 XLON 3606148
12-Mar-2026 09:22:35 1,130 2580.00 XLON 3606150
12-Mar-2026 09:24:07 1,262 2580.00 XLON 3608025
12-Mar-2026 09:29:58 531 2587.00 XLON 3615062
12-Mar-2026 09:30:32 1,625 2586.00 XLON 3617075
12-Mar-2026 09:30:32 303 2586.00 XLON 3617073
12-Mar-2026 09:34:10 256 2587.00 XLON 3620340
12-Mar-2026 09:34:10 48 2587.00 XLON 3620316
12-Mar-2026 09:34:10 6 2587.00 XLON 3620318
12-Mar-2026 09:34:10 1,146 2587.00 XLON 3620308
12-Mar-2026 09:34:10 1,022 2587.00 XLON 3620287
12-Mar-2026 09:34:10 393 2587.00 XLON 3620285
12-Mar-2026 09:39:33 1,728 2593.00 XLON 3627132
12-Mar-2026 09:40:16 1,325 2593.00 XLON 3628622
12-Mar-2026 09:44:34 1,514 2595.00 XLON 3632528
12-Mar-2026 09:45:28 871 2594.00 XLON 3634962
12-Mar-2026 09:45:28 594 2594.00 XLON 3634960
12-Mar-2026 09:47:39 1,318 2596.00 XLON 3637220
12-Mar-2026 09:51:49 1,546 2597.00 XLON 3644008
12-Mar-2026 09:55:29 1,247 2596.00 XLON 3649028
12-Mar-2026 09:55:29 1,467 2597.00 XLON 3649025
12-Mar-2026 09:58:28 1,363 2594.00 XLON 3651493
12-Mar-2026 09:58:28 69 2594.00 XLON 3651491
12-Mar-2026 10:01:48 14 2594.00 XLON 3655812
12-Mar-2026 10:02:16 112 2594.00 XLON 3656189
12-Mar-2026 10:02:22 1,282 2594.00 XLON 3656261
12-Mar-2026 10:11:06 664 2601.00 XLON 3666637
12-Mar-2026 10:11:06 638 2601.00 XLON 3666635
12-Mar-2026 10:11:06 664 2601.00 XLON 3666633
12-Mar-2026 10:11:25 47 2603.00 XLON 3666914
12-Mar-2026 10:11:25 113 2603.00 XLON 3666912
12-Mar-2026 10:11:25 133 2603.00 XLON 3666910
12-Mar-2026 10:11:25 265 2603.00 XLON 3666908
12-Mar-2026 10:11:25 125 2603.00 XLON 3666902
12-Mar-2026 10:11:25 44 2603.00 XLON 3666904
12-Mar-2026 10:11:25 53 2603.00 XLON 3666906
12-Mar-2026 10:12:55 1,461 2603.00 XLON 3668077
12-Mar-2026 10:15:14 1,297 2604.00 XLON 3671046
12-Mar-2026 10:15:14 424 2604.00 XLON 3671044
12-Mar-2026 10:16:56 2,006 2606.00 XLON 3672570
12-Mar-2026 10:18:39 528 2607.00 XLON 3674176
12-Mar-2026 10:18:39 610 2607.00 XLON 3674174
12-Mar-2026 10:19:12 1,409 2608.00 XLON 3674542
12-Mar-2026 10:19:28 1,226 2607.00 XLON 3674735
12-Mar-2026 10:19:28 259 2607.00 XLON 3674733
12-Mar-2026 10:21:12 227 2606.00 XLON 3677408
12-Mar-2026 10:21:12 73 2606.00 XLON 3677406
12-Mar-2026 10:21:12 114 2606.00 XLON 3677404
12-Mar-2026 10:21:12 863 2606.00 XLON 3677402
12-Mar-2026 10:21:12 41 2606.00 XLON 3677400
12-Mar-2026 10:23:46 1,326 2604.00 XLON 3679567
12-Mar-2026 10:28:42 1,426 2601.00 XLON 3684391
12-Mar-2026 10:29:47 19 2600.00 XLON 3685198
12-Mar-2026 10:29:47 334 2600.00 XLON 3685196
12-Mar-2026 10:30:44 1,247 2601.00 XLON 3688552
12-Mar-2026 10:30:44 1,376 2601.00 XLON 3688550
12-Mar-2026 10:32:41 1,478 2596.00 XLON 3690179
12-Mar-2026 10:33:22 1,365 2596.00 XLON 3690628
12-Mar-2026 10:34:45 632 2598.00 XLON 3691694
12-Mar-2026 10:34:45 635 2598.00 XLON 3691692
12-Mar-2026 10:35:01 1,192 2596.00 XLON 3693740
12-Mar-2026 10:35:01 235 2596.00 XLON 3693742
12-Mar-2026 10:38:10 1,337 2599.00 XLON 3695885
12-Mar-2026 10:41:54 589 2597.00 XLON 3699801
12-Mar-2026 10:41:54 965 2597.00 XLON 3699799
12-Mar-2026 10:46:27 1,217 2593.00 XLON 3704599
12-Mar-2026 10:46:27 100 2593.00 XLON 3704597
12-Mar-2026 10:48:01 1,548 2593.00 XLON 3705744
12-Mar-2026 10:50:16 1,519 2592.00 XLON 3709388
12-Mar-2026 10:52:00 1,358 2591.00 XLON 3710719
12-Mar-2026 10:58:11 111 2593.00 XLON 3717319
12-Mar-2026 10:58:33 434 2593.00 XLON 3717674
12-Mar-2026 10:58:33 869 2593.00 XLON 3717676
12-Mar-2026 10:59:08 768 2592.00 XLON 3718120
12-Mar-2026 10:59:08 713 2592.00 XLON 3718115
12-Mar-2026 11:01:58 1,501 2590.00 XLON 3721867
12-Mar-2026 11:09:04 1,409 2588.00 XLON 3729903
12-Mar-2026 11:12:19 463 2592.00 XLON 3733509
12-Mar-2026 11:12:37 1,129 2592.00 XLON 3733719
12-Mar-2026 11:12:57 1,553 2591.00 XLON 3733938
12-Mar-2026 11:20:40 130 2597.00 XLON 3742650
12-Mar-2026 11:20:40 22 2597.00 XLON 3742652
12-Mar-2026 11:20:40 137 2597.00 XLON 3742656
12-Mar-2026 11:20:40 46 2597.00 XLON 3742654
12-Mar-2026 11:20:40 622 2597.00 XLON 3742658
12-Mar-2026 11:22:50 347 2597.00 XLON 3744599
12-Mar-2026 11:23:09 974 2597.00 XLON 3744796
12-Mar-2026 11:24:20 1,389 2596.00 XLON 3745742
12-Mar-2026 11:27:16 1,365 2593.00 XLON 3749460
12-Mar-2026 11:27:16 80 2593.00 XLON 3749458
12-Mar-2026 11:31:08 730 2592.00 XLON 3754348
12-Mar-2026 11:32:06 454 2592.00 XLON 3755023
12-Mar-2026 11:32:06 848 2592.00 XLON 3755025
12-Mar-2026 11:32:06 300 2592.00 XLON 3755021
12-Mar-2026 11:32:15 200 2592.00 XLON 3755107
12-Mar-2026 11:32:15 52 2592.00 XLON 3755105
12-Mar-2026 11:32:41 347 2592.00 XLON 3755405
12-Mar-2026 11:33:50 631 2591.00 XLON 3756178
12-Mar-2026 11:34:33 80 2591.00 XLON 3756680
12-Mar-2026 11:35:02 766 2591.00 XLON 3758322
12-Mar-2026 11:38:34 803 2590.00 XLON 3761171
12-Mar-2026 11:38:48 342 2590.00 XLON 3761293
12-Mar-2026 11:39:13 75 2590.00 XLON 3761658
12-Mar-2026 11:39:13 165 2590.00 XLON 3761656
12-Mar-2026 11:39:13 159 2590.00 XLON 3761652
12-Mar-2026 11:39:13 1,138 2590.00 XLON 3761654
12-Mar-2026 11:41:47 1,482 2586.00 XLON 3764543
12-Mar-2026 11:50:20 1,549 2584.00 XLON 3774033
12-Mar-2026 11:50:31 1,318 2585.00 XLON 3774356
12-Mar-2026 11:54:05 1,396 2587.00 XLON 3777542
12-Mar-2026 11:57:09 79 2587.00 XLON 3781405
12-Mar-2026 11:57:09 1,498 2588.00 XLON 3781403
12-Mar-2026 11:59:11 950 2589.00 XLON 3782960
12-Mar-2026 11:59:11 624 2589.00 XLON 3782962
12-Mar-2026 12:03:06 1,683 2592.00 XLON 3787678
12-Mar-2026 12:04:29 1,523 2591.00 XLON 3788570
12-Mar-2026 12:04:46 1,155 2590.00 XLON 3788846
12-Mar-2026 12:04:46 316 2590.00 XLON 3788844
12-Mar-2026 12:08:25 290 2588.00 XLON 3793616
12-Mar-2026 12:09:25 701 2588.00 XLON 3794403
12-Mar-2026 12:09:25 466 2588.00 XLON 3794397
12-Mar-2026 12:09:25 154 2588.00 XLON 3794401
12-Mar-2026 12:09:25 154 2588.00 XLON 3794399
12-Mar-2026 12:09:25 1,026 2588.00 XLON 3794377
12-Mar-2026 12:11:30 1,427 2591.00 XLON 3797469
12-Mar-2026 12:15:19 1,462 2594.00 XLON 3801701
12-Mar-2026 12:16:22 1,200 2595.00 XLON 3802488
12-Mar-2026 12:16:22 76 2595.00 XLON 3802486
12-Mar-2026 12:19:00 128 2594.00 XLON 3804653
12-Mar-2026 12:19:00 905 2594.00 XLON 3804651
12-Mar-2026 12:19:00 310 2594.00 XLON 3804649
12-Mar-2026 12:21:04 1,304 2592.00 XLON 3807336
12-Mar-2026 12:24:58 1,527 2592.00 XLON 3810185
12-Mar-2026 12:30:22 362 2592.00 XLON 3816972
12-Mar-2026 12:30:22 1,128 2592.00 XLON 3816976
12-Mar-2026 12:31:47 46 2591.00 XLON 3819405
12-Mar-2026 12:32:54 81 2591.00 XLON 3820434
12-Mar-2026 12:34:57 1,303 2592.00 XLON 3821856
12-Mar-2026 12:39:29 882 2593.00 XLON 3827464
12-Mar-2026 12:39:29 200 2593.00 XLON 3827462
12-Mar-2026 12:39:29 577 2593.00 XLON 3827460
12-Mar-2026 12:40:02 33 2595.00 XLON 3828748
12-Mar-2026 12:40:02 600 2595.00 XLON 3828746
12-Mar-2026 12:40:02 1 2595.00 XLON 3828754
12-Mar-2026 12:40:02 43 2595.00 XLON 3828750
12-Mar-2026 12:40:02 583 2595.00 XLON 3828752
12-Mar-2026 12:44:09 1,530 2596.00 XLON 3832179
12-Mar-2026 12:45:47 80 2596.00 XLON 3834902
12-Mar-2026 12:45:47 583 2596.00 XLON 3834900
12-Mar-2026 12:45:47 164 2596.00 XLON 3834898
12-Mar-2026 12:45:47 45 2596.00 XLON 3834896
12-Mar-2026 12:45:47 117 2596.00 XLON 3834894
12-Mar-2026 12:47:02 505 2595.00 XLON 3835878
12-Mar-2026 12:47:02 1,117 2595.00 XLON 3835876
12-Mar-2026 12:47:41 181 2595.00 XLON 3836429
12-Mar-2026 12:47:41 1,085 2595.00 XLON 3836427
12-Mar-2026 12:47:41 153 2595.00 XLON 3836431
12-Mar-2026 12:53:02 583 2596.00 XLON 3842502
12-Mar-2026 12:53:02 230 2596.00 XLON 3842500
12-Mar-2026 12:56:04 583 2599.00 XLON 3846897
12-Mar-2026 12:56:04 43 2599.00 XLON 3846895
12-Mar-2026 12:56:04 758 2599.00 XLON 3846893
12-Mar-2026 12:56:04 583 2599.00 XLON 3846891
12-Mar-2026 12:56:04 43 2599.00 XLON 3846889
12-Mar-2026 12:58:40 729 2605.00 XLON 3849259
12-Mar-2026 12:58:48 418 2605.00 XLON 3849353
12-Mar-2026 12:58:48 729 2605.00 XLON 3849351
12-Mar-2026 12:58:48 234 2605.00 XLON 3849355
12-Mar-2026 12:58:56 1,549 2604.00 XLON 3849467
12-Mar-2026 13:00:20 1,526 2606.00 XLON 3852335
12-Mar-2026 13:02:05 462 2606.00 XLON 3853930
12-Mar-2026 13:04:19 140 2609.00 XLON 3856222
12-Mar-2026 13:04:19 117 2609.00 XLON 3856220
12-Mar-2026 13:04:19 328 2609.00 XLON 3856218
12-Mar-2026 13:04:19 681 2609.00 XLON 3856216
12-Mar-2026 13:04:19 106 2609.00 XLON 3856214
12-Mar-2026 13:04:19 115 2609.00 XLON 3856212
12-Mar-2026 13:04:19 328 2609.00 XLON 3856206
12-Mar-2026 13:04:19 681 2609.00 XLON 3856204
12-Mar-2026 13:04:19 140 2609.00 XLON 3856210
12-Mar-2026 13:04:19 117 2609.00 XLON 3856208
12-Mar-2026 13:04:19 729 2609.00 XLON 3856202
12-Mar-2026 13:05:05 1,986 2608.00 XLON 3858600
12-Mar-2026 13:06:19 1,278 2606.00 XLON 3859631
12-Mar-2026 13:06:54 1,378 2602.00 XLON 3860091
12-Mar-2026 13:10:57 970 2604.00 XLON 3864531
12-Mar-2026 13:10:57 553 2604.00 XLON 3864533
12-Mar-2026 13:15:28 728 2609.00 XLON 3870563
12-Mar-2026 13:15:28 809 2609.00 XLON 3870561
12-Mar-2026 13:16:19 725 2608.00 XLON 3871851
12-Mar-2026 13:16:19 816 2608.00 XLON 3871849
12-Mar-2026 13:18:35 1,306 2606.00 XLON 3874296
12-Mar-2026 13:18:35 50 2606.00 XLON 3874294
12-Mar-2026 13:20:49 802 2605.00 XLON 3878961
12-Mar-2026 13:20:49 510 2605.00 XLON 3878959
12-Mar-2026 13:22:51 1,484 2604.00 XLON 3881715
12-Mar-2026 13:25:25 200 2605.00 XLON 3886558
12-Mar-2026 13:25:25 200 2605.00 XLON 3886556
12-Mar-2026 13:25:25 212 2605.00 XLON 3886554
12-Mar-2026 13:25:25 200 2605.00 XLON 3886560
12-Mar-2026 13:25:25 725 2605.00 XLON 3886562
12-Mar-2026 13:28:48 1,378 2602.00 XLON 3889586
12-Mar-2026 13:30:27 1,327 2603.00 XLON 3898374
12-Mar-2026 13:31:19 678 2604.00 XLON 3901194
12-Mar-2026 13:31:19 604 2604.00 XLON 3901192
12-Mar-2026 13:32:37 1,407 2608.00 XLON 3904943
12-Mar-2026 13:33:02 431 2606.00 XLON 3905865
12-Mar-2026 13:33:02 1,097 2606.00 XLON 3905867
12-Mar-2026 13:33:04 1,018 2605.00 XLON 3905920
12-Mar-2026 13:33:52 1,257 2613.00 XLON 3907741
12-Mar-2026 13:34:22 1,308 2609.00 XLON 3908932
12-Mar-2026 13:35:40 1,313 2615.00 XLON 3915517
12-Mar-2026 13:37:19 1,540 2622.00 XLON 3918891
12-Mar-2026 13:39:43 1,598 2629.00 XLON 3923563
12-Mar-2026 13:40:34 1,359 2634.00 XLON 3927350
12-Mar-2026 13:40:37 1,386 2633.00 XLON 3927424
12-Mar-2026 13:41:58 1,502 2635.00 XLON 3929747
12-Mar-2026 13:43:57 1,424 2629.00 XLON 3933900
12-Mar-2026 13:46:15 277 2621.00 XLON 3941154
12-Mar-2026 13:46:15 100 2621.00 XLON 3941152
12-Mar-2026 13:46:15 500 2621.00 XLON 3941150
12-Mar-2026 13:46:15 500 2621.00 XLON 3941148
12-Mar-2026 13:46:15 132 2621.00 XLON 3941146
12-Mar-2026 13:47:39 1,462 2623.00 XLON 3944974
12-Mar-2026 13:50:10 1,422 2625.00 XLON 3953777
12-Mar-2026 13:51:14 1,411 2624.00 XLON 3956163
12-Mar-2026 13:51:42 1,486 2624.00 XLON 3957163
12-Mar-2026 13:53:54 1,344 2625.00 XLON 3961813
12-Mar-2026 13:55:22 1,543 2626.00 XLON 3967870
12-Mar-2026 13:57:57 1,444 2629.00 XLON 3973612
12-Mar-2026 14:00:32 603 2627.00 XLON 3983216
12-Mar-2026 14:00:32 800 2627.00 XLON 3983214
12-Mar-2026 14:01:42 1,478 2626.00 XLON 3985964
12-Mar-2026 14:03:12 100 2625.00 XLON 3989295
12-Mar-2026 14:03:12 1,445 2625.00 XLON 3989297
12-Mar-2026 14:05:02 1,352 2628.00 XLON 3996216
12-Mar-2026 14:08:13 1,377 2632.00 XLON 4004001
12-Mar-2026 14:08:13 117 2632.00 XLON 4003999
12-Mar-2026 14:08:17 1,529 2631.00 XLON 4004127
12-Mar-2026 14:11:20 1,349 2632.00 XLON 4012645
12-Mar-2026 14:11:59 1,450 2631.00 XLON 4013741
12-Mar-2026 14:14:34 1,293 2629.00 XLON 4019309
12-Mar-2026 14:16:29 281 2632.00 XLON 4025522
12-Mar-2026 14:16:29 989 2632.00 XLON 4025520
12-Mar-2026 14:17:42 647 2638.00 XLON 4028160
12-Mar-2026 14:17:42 409 2638.00 XLON 4028156
12-Mar-2026 14:17:42 440 2638.00 XLON 4028158
12-Mar-2026 14:18:04 627 2638.00 XLON 4029149
12-Mar-2026 14:18:04 705 2638.00 XLON 4029147
12-Mar-2026 14:19:42 1,536 2634.00 XLON 4032911
12-Mar-2026 14:20:28 1 2632.00 XLON 4037319
12-Mar-2026 14:20:28 847 2632.00 XLON 4037317
12-Mar-2026 14:20:51 594 2632.00 XLON 4038182
12-Mar-2026 14:22:42 1,550 2629.00 XLON 4042658
12-Mar-2026 14:25:41 1,534 2632.00 XLON 4051816
12-Mar-2026 14:25:56 1,317 2631.00 XLON 4052242
12-Mar-2026 14:26:35 1,287 2629.00 XLON 4053699
12-Mar-2026 14:27:54 1,284 2630.00 XLON 4056537
12-Mar-2026 14:28:26 750 2628.00 XLON 4058123
12-Mar-2026 14:28:26 749 2628.00 XLON 4058125
12-Mar-2026 14:30:56 330 2624.00 XLON 4067949
12-Mar-2026 14:30:56 1,227 2624.00 XLON 4067947
12-Mar-2026 14:30:56 735 2626.00 XLON 4067939
12-Mar-2026 14:30:56 750 2626.00 XLON 4067937
12-Mar-2026 14:30:56 7 2626.00 XLON 4067935
12-Mar-2026 14:31:28 1,422 2623.00 XLON 4069668
12-Mar-2026 14:31:50 1,289 2623.00 XLON 4070599
12-Mar-2026 14:32:51 1,308 2622.00 XLON 4073484
12-Mar-2026 14:33:50 1,506 2621.00 XLON 4076277
12-Mar-2026 14:33:53 1,934 2620.00 XLON 4076394
12-Mar-2026 14:34:41 1,401 2622.00 XLON 4078463
12-Mar-2026 14:35:02 1,472 2620.00 XLON 4082862
12-Mar-2026 14:35:05 118 2618.00 XLON 4083157
12-Mar-2026 14:35:06 59 2618.00 XLON 4083166
12-Mar-2026 14:35:06 147 2618.00 XLON 4083164
12-Mar-2026 14:37:02 1,714 2620.00 XLON 4087808
12-Mar-2026 14:37:07 409 2619.00 XLON 4088060
12-Mar-2026 14:37:07 161 2619.00 XLON 4088058
12-Mar-2026 14:37:07 33 2619.00 XLON 4088062
12-Mar-2026 14:37:07 806 2619.00 XLON 4088064
12-Mar-2026 14:37:07 1,798 2619.00 XLON 4088056
12-Mar-2026 14:39:26 1,860 2626.00 XLON 4094143
12-Mar-2026 14:39:40 1,584 2625.00 XLON 4094643
12-Mar-2026 14:39:47 1,417 2624.00 XLON 4094894
12-Mar-2026 14:41:48 84 2626.00 XLON 4104076
12-Mar-2026 14:41:48 784 2626.00 XLON 4104074
12-Mar-2026 14:41:48 539 2626.00 XLON 4104072
12-Mar-2026 14:42:06 1,440 2626.00 XLON 4104907
12-Mar-2026 14:43:06 1,396 2627.00 XLON 4106974
12-Mar-2026 14:43:06 1,489 2627.00 XLON 4106972
12-Mar-2026 14:43:19 1,410 2626.00 XLON 4107455
12-Mar-2026 14:43:54 1,427 2626.00 XLON 4109204
12-Mar-2026 14:45:05 1,595 2629.00 XLON 4115402
12-Mar-2026 14:46:41 1,574 2635.00 XLON 4121217
12-Mar-2026 14:46:44 1,073 2634.00 XLON 4121412
12-Mar-2026 14:46:44 489 2634.00 XLON 4121391
12-Mar-2026 14:47:00 1,517 2633.00 XLON 4122231
12-Mar-2026 14:48:29 1,439 2633.00 XLON 4126611
12-Mar-2026 14:50:04 1,394 2633.00 XLON 4134630
12-Mar-2026 14:50:04 1,516 2634.00 XLON 4134622
12-Mar-2026 14:51:08 1,271 2631.00 XLON 4136979
12-Mar-2026 14:51:08 100 2631.00 XLON 4136971
12-Mar-2026 14:51:20 1,373 2630.00 XLON 4137283
12-Mar-2026 14:53:35 512 2631.00 XLON 4141457
12-Mar-2026 14:53:35 91 2631.00 XLON 4141455
12-Mar-2026 14:53:35 109 2631.00 XLON 4141453
12-Mar-2026 14:53:35 512 2631.00 XLON 4141451
12-Mar-2026 14:54:06 34 2633.00 XLON 4142697
12-Mar-2026 14:54:06 65 2633.00 XLON 4142695
12-Mar-2026 14:54:06 650 2633.00 XLON 4142693
12-Mar-2026 14:54:52 100 2634.00 XLON 4144650
12-Mar-2026 14:54:58 792 2633.00 XLON 4144939
12-Mar-2026 14:54:58 512 2633.00 XLON 4144937
12-Mar-2026 14:54:58 1,334 2633.00 XLON 4144935
12-Mar-2026 14:54:58 1,273 2633.00 XLON 4144933
12-Mar-2026 14:54:58 777 2634.00 XLON 4144930
12-Mar-2026 14:54:58 512 2634.00 XLON 4144928
12-Mar-2026 14:56:50 1,522 2629.00 XLON 4152362
12-Mar-2026 14:57:37 1,370 2628.00 XLON 4153945
12-Mar-2026 14:58:15 1,412 2627.00 XLON 4155211
12-Mar-2026 15:00:40 1,450 2627.00 XLON 4165827
12-Mar-2026 15:00:41 1,275 2627.00 XLON 4165862
12-Mar-2026 15:00:41 1,001 2627.00 XLON 4165845
12-Mar-2026 15:00:41 333 2627.00 XLON 4165837
12-Mar-2026 15:00:41 512 2627.00 XLON 4165835
12-Mar-2026 15:01:45 132 2625.00 XLON 4169336
12-Mar-2026 15:01:45 497 2625.00 XLON 4169334
12-Mar-2026 15:01:45 334 2625.00 XLON 4169332
12-Mar-2026 15:01:45 49 2625.00 XLON 4169330
12-Mar-2026 15:01:45 512 2625.00 XLON 4169328
12-Mar-2026 15:01:45 1,480 2625.00 XLON 4169325
12-Mar-2026 15:02:40 884 2621.00 XLON 4171613
12-Mar-2026 15:02:40 669 2621.00 XLON 4171615
12-Mar-2026 15:04:56 166 2618.00 XLON 4176509
12-Mar-2026 15:04:56 33 2618.00 XLON 4176507
12-Mar-2026 15:04:56 56 2618.00 XLON 4176505
12-Mar-2026 15:04:56 136 2618.00 XLON 4176503
12-Mar-2026 15:04:59 513 2620.00 XLON 4176573
12-Mar-2026 15:05:18 1,546 2620.00 XLON 4181022
12-Mar-2026 15:05:18 1,394 2620.00 XLON 4181020
12-Mar-2026 15:05:31 1,293 2620.00 XLON 4181892
12-Mar-2026 15:05:31 238 2620.00 XLON 4181890
12-Mar-2026 15:06:02 2 2622.00 XLON 4182875
12-Mar-2026 15:06:02 1,499 2623.00 XLON 4182873
12-Mar-2026 15:06:09 117 2622.00 XLON 4183140
12-Mar-2026 15:06:10 765 2622.00 XLON 4183157
12-Mar-2026 15:06:10 333 2622.00 XLON 4183155
12-Mar-2026 15:06:10 185 2622.00 XLON 4183153
12-Mar-2026 15:08:27 500 2625.00 XLON 4187583
12-Mar-2026 15:08:27 178 2625.00 XLON 4187585
12-Mar-2026 15:08:27 131 2625.00 XLON 4187587
12-Mar-2026 15:08:27 168 2625.00 XLON 4187589
12-Mar-2026 15:08:27 512 2625.00 XLON 4187581
12-Mar-2026 15:08:27 679 2625.00 XLON 4187579
12-Mar-2026 15:08:27 784 2625.00 XLON 4187577
12-Mar-2026 15:09:57 1,343 2625.00 XLON 4190999
12-Mar-2026 15:10:04 435 2623.00 XLON 4194819
12-Mar-2026 15:11:19 856 2623.00 XLON 4197999
12-Mar-2026 15:12:48 1,334 2625.00 XLON 4200898
12-Mar-2026 15:13:05 580 2624.00 XLON 4201952
12-Mar-2026 15:13:05 969 2624.00 XLON 4201950
12-Mar-2026 15:13:19 1,392 2623.00 XLON 4202670
12-Mar-2026 15:14:15 1,481 2618.00 XLON 4204805
12-Mar-2026 15:16:18 1,661 2619.00 XLON 4212592
12-Mar-2026 15:16:48 40 2621.00 XLON 4213385
12-Mar-2026 15:17:45 1,455 2624.00 XLON 4215307
12-Mar-2026 15:17:45 488 2623.00 XLON 4215304
12-Mar-2026 15:18:00 260 2623.00 XLON 4215843
12-Mar-2026 15:18:00 472 2623.00 XLON 4215841
12-Mar-2026 15:18:00 121 2623.00 XLON 4215839
12-Mar-2026 15:18:00 512 2623.00 XLON 4215837
12-Mar-2026 15:18:00 1,429 2623.00 XLON 4215835
12-Mar-2026 15:18:00 1,033 2623.00 XLON 4215833
12-Mar-2026 15:19:52 1,514 2626.00 XLON 4218950
12-Mar-2026 15:20:29 88 2627.00 XLON 4223198
12-Mar-2026 15:20:29 106 2627.00 XLON 4223196
12-Mar-2026 15:20:29 248 2627.00 XLON 4223194
12-Mar-2026 15:20:29 410 2627.00 XLON 4223192
12-Mar-2026 15:20:29 512 2627.00 XLON 4223190
12-Mar-2026 15:20:29 150 2627.00 XLON 4223188
12-Mar-2026 15:20:29 512 2627.00 XLON 4223186
12-Mar-2026 15:20:29 15 2627.00 XLON 4223184
12-Mar-2026 15:20:42 1,421 2626.00 XLON 4223462
12-Mar-2026 15:21:00 237 2626.00 XLON 4223874
12-Mar-2026 15:22:03 1,471 2626.00 XLON 4226004
12-Mar-2026 15:23:12 830 2624.00 XLON 4228106
12-Mar-2026 15:23:12 528 2624.00 XLON 4228104
12-Mar-2026 15:24:44 1,432 2623.00 XLON 4231376
12-Mar-2026 15:25:35 1,455 2622.00 XLON 4240048
12-Mar-2026 15:25:49 294 2621.00 XLON 4240296
12-Mar-2026 15:25:49 1,042 2621.00 XLON 4240294
12-Mar-2026 15:27:36 479 2619.00 XLON 4244232
12-Mar-2026 15:27:36 835 2619.00 XLON 4244230
12-Mar-2026 15:28:30 1,292 2618.00 XLON 4245969
12-Mar-2026 15:28:36 1,258 2617.00 XLON 4246094
12-Mar-2026 15:29:58 1,507 2614.00 XLON 4248986
12-Mar-2026 15:31:13 1,514 2610.00 XLON 4254517
12-Mar-2026 15:32:02 378 2610.00 XLON 4256068
12-Mar-2026 15:32:02 1,114 2610.00 XLON 4256066
12-Mar-2026 15:33:06 1,281 2608.00 XLON 4258618
12-Mar-2026 15:34:22 1,530 2607.00 XLON 4260710
12-Mar-2026 15:35:36 1,709 2609.00 XLON 4266494
12-Mar-2026 15:36:06 46 2608.00 XLON 4267451
12-Mar-2026 15:36:06 1,400 2608.00 XLON 4267453
12-Mar-2026 15:36:06 1,428 2608.00 XLON 4267445
12-Mar-2026 15:37:25 129 2606.00 XLON 4269710
12-Mar-2026 15:37:25 1,246 2606.00 XLON 4269708
12-Mar-2026 15:38:13 1,386 2606.00 XLON 4271909
12-Mar-2026 15:40:26 1,375 2614.00 XLON 4281035
12-Mar-2026 15:40:26 1,370 2614.00 XLON 4281033
12-Mar-2026 15:40:35 793 2613.00 XLON 4281490
12-Mar-2026 15:40:35 575 2613.00 XLON 4281488
12-Mar-2026 15:41:37 1,520 2614.00 XLON 4283273
12-Mar-2026 15:41:49 1,363 2612.00 XLON 4283523
12-Mar-2026 15:43:13 1,271 2613.00 XLON 4286652
12-Mar-2026 15:44:01 666 2612.00 XLON 4287892
12-Mar-2026 15:44:01 1,098 2612.00 XLON 4287894
12-Mar-2026 15:44:02 694 2611.00 XLON 4287951
12-Mar-2026 15:44:02 150 2611.00 XLON 4287949
12-Mar-2026 15:44:02 1,000 2611.00 XLON 4287947
12-Mar-2026 15:44:08 287 2610.00 XLON 4288165
12-Mar-2026 15:44:31 147 2610.00 XLON 4288732
12-Mar-2026 15:44:31 196 2610.00 XLON 4288730
12-Mar-2026 15:44:53 1,363 2611.00 XLON 4289283
12-Mar-2026 15:45:05 621 2610.00 XLON 4293725
12-Mar-2026 15:45:06 145 2610.00 XLON 4293804
12-Mar-2026 15:45:06 333 2610.00 XLON 4293806
12-Mar-2026 15:45:33 368 2610.00 XLON 4294646
12-Mar-2026 15:46:48 1,545 2607.00 XLON 4296688
12-Mar-2026 15:47:03 1,204 2606.00 XLON 4297211
12-Mar-2026 15:47:03 214 2606.00 XLON 4297209
12-Mar-2026 15:49:02 968 2608.00 XLON 4300954
12-Mar-2026 15:49:02 287 2608.00 XLON 4300952
12-Mar-2026 15:49:32 1,438 2607.00 XLON 4301945
12-Mar-2026 15:49:57 287 2610.00 XLON 4302473
12-Mar-2026 15:49:57 88 2610.00 XLON 4302471
12-Mar-2026 15:49:57 551 2610.00 XLON 4302475
12-Mar-2026 15:49:57 444 2610.00 XLON 4302477
12-Mar-2026 15:50:50 1,287 2608.00 XLON 4307588
12-Mar-2026 15:51:10 689 2607.00 XLON 4308430
12-Mar-2026 15:51:11 655 2607.00 XLON 4308445
12-Mar-2026 15:53:10 287 2609.00 XLON 4312399
12-Mar-2026 15:53:10 694 2609.00 XLON 4312397
12-Mar-2026 15:53:14 500 2608.00 XLON 4312489
12-Mar-2026 15:53:14 133 2608.00 XLON 4312481
12-Mar-2026 15:53:14 690 2608.00 XLON 4312483
12-Mar-2026 15:53:14 1,461 2609.00 XLON 4312479
12-Mar-2026 15:53:14 409 2609.00 XLON 4312477
12-Mar-2026 15:54:42 1,606 2609.00 XLON 4315016
12-Mar-2026 15:55:14 555 2608.00 XLON 4319047
12-Mar-2026 15:55:14 286 2608.00 XLON 4319045
12-Mar-2026 15:55:14 512 2608.00 XLON 4319043
12-Mar-2026 15:55:14 1,496 2608.00 XLON 4319041
12-Mar-2026 15:57:01 1,456 2606.00 XLON 4322099
12-Mar-2026 15:59:12 641 2607.00 XLON 4325711
12-Mar-2026 15:59:13 641 2607.00 XLON 4325726
12-Mar-2026 15:59:15 1,396 2606.00 XLON 4325776
12-Mar-2026 15:59:17 1,501 2605.00 XLON 4325809
12-Mar-2026 16:01:04 641 2605.00 XLON 4334727
12-Mar-2026 16:01:04 764 2605.00 XLON 4334725
12-Mar-2026 16:01:04 574 2605.00 XLON 4334723
12-Mar-2026 16:01:04 99 2605.00 XLON 4334721
12-Mar-2026 16:01:04 76 2605.00 XLON 4334719
12-Mar-2026 16:01:43 1,347 2607.00 XLON 4336331
12-Mar-2026 16:01:57 1,368 2606.00 XLON 4336725
12-Mar-2026 16:02:16 1,353 2608.00 XLON 4337262
12-Mar-2026 16:02:22 641 2606.00 XLON 4337688
12-Mar-2026 16:02:22 34 2606.00 XLON 4337690
12-Mar-2026 16:02:22 710 2606.00 XLON 4337692
12-Mar-2026 16:03:27 1,518 2606.00 XLON 4339439
12-Mar-2026 16:04:07 1,544 2603.00 XLON 4340304
12-Mar-2026 16:04:07 44 2603.00 XLON 4340298
12-Mar-2026 16:04:10 2 2601.00 XLON 4340416
12-Mar-2026 16:04:10 879 2601.00 XLON 4340413
12-Mar-2026 16:04:10 286 2601.00 XLON 4340411
12-Mar-2026 16:04:10 2 2601.00 XLON 4340408
12-Mar-2026 16:04:10 7 2601.00 XLON 4340406
12-Mar-2026 16:04:10 26 2601.00 XLON 4340404
12-Mar-2026 16:04:10 80 2601.00 XLON 4340402
12-Mar-2026 16:05:40 170 2604.00 XLON 4350715
12-Mar-2026 16:05:40 99 2604.00 XLON 4350703
12-Mar-2026 16:05:40 163 2604.00 XLON 4350701
12-Mar-2026 16:05:47 99 2603.00 XLON 4350873
12-Mar-2026 16:05:47 277 2603.00 XLON 4350871
12-Mar-2026 16:05:47 99 2603.00 XLON 4350875
12-Mar-2026 16:05:47 85 2603.00 XLON 4350877
12-Mar-2026 16:05:47 20 2603.00 XLON 4350863
12-Mar-2026 16:05:47 126 2603.00 XLON 4350861
12-Mar-2026 16:05:47 187 2603.00 XLON 4350859
12-Mar-2026 16:05:47 154 2603.00 XLON 4350857
12-Mar-2026 16:05:47 288 2603.00 XLON 4350855
12-Mar-2026 16:05:47 1,020 2604.00 XLON 4350853
12-Mar-2026 16:05:49 148 2603.00 XLON 4350931
12-Mar-2026 16:05:51 1,282 2603.00 XLON 4350978
12-Mar-2026 16:05:51 49 2603.00 XLON 4350976
12-Mar-2026 16:06:46 641 2602.00 XLON 4352944
12-Mar-2026 16:06:46 46 2602.00 XLON 4352942
12-Mar-2026 16:06:46 641 2602.00 XLON 4352940
12-Mar-2026 16:06:51 128 2601.00 XLON 4353036
12-Mar-2026 16:06:51 1,128 2601.00 XLON 4353034
12-Mar-2026 16:06:51 124 2601.00 XLON 4353038
12-Mar-2026 16:07:30 1,127 2599.00 XLON 4354687
12-Mar-2026 16:07:36 231 2599.00 XLON 4354867
12-Mar-2026 16:07:50 73 2599.00 XLON 4355527
12-Mar-2026 16:07:50 211 2599.00 XLON 4355525
12-Mar-2026 16:08:00 25 2599.00 XLON 4355926
12-Mar-2026 16:08:08 271 2598.00 XLON 4356401
12-Mar-2026 16:08:08 945 2599.00 XLON 4356399
12-Mar-2026 16:08:09 1,088 2598.00 XLON 4356469
12-Mar-2026 16:08:11 88 2598.00 XLON 4356655
12-Mar-2026 16:08:30 1,519 2594.00 XLON 4357438
12-Mar-2026 16:09:43 1,473 2594.00 XLON 4359957
12-Mar-2026 16:09:55 277 2593.00 XLON 4360232
12-Mar-2026 16:09:55 986 2594.00 XLON 4360230
12-Mar-2026 16:09:55 99 2594.00 XLON 4360228
12-Mar-2026 16:09:55 86 2594.00 XLON 4360226
12-Mar-2026 16:09:55 99 2594.00 XLON 4360224
12-Mar-2026 16:09:56 1,263 2592.00 XLON 4360312
12-Mar-2026 16:10:44 1,338 2591.00 XLON 4373693
12-Mar-2026 16:10:44 50 2591.00 XLON 4373686
12-Mar-2026 16:10:44 150 2591.00 XLON 4373688
12-Mar-2026 16:11:06 1,511 2589.00 XLON 4374408
12-Mar-2026 16:11:50 500 2587.00 XLON 4376086
12-Mar-2026 16:11:51 293 2587.00 XLON 4376101
12-Mar-2026 16:11:51 38 2587.00 XLON 4376099
12-Mar-2026 16:11:52 461 2587.00 XLON 4376111
12-Mar-2026 16:12:10 19 2585.00 XLON 4376805
12-Mar-2026 16:12:16 99 2585.00 XLON 4377058
12-Mar-2026 16:12:16 287 2585.00 XLON 4377054
12-Mar-2026 16:12:16 99 2585.00 XLON 4377056
12-Mar-2026 16:12:16 86 2585.00 XLON 4377060
12-Mar-2026 16:12:16 933 2585.00 XLON 4377062
12-Mar-2026 16:13:07 290 2585.00 XLON 4378719
12-Mar-2026 16:13:07 641 2585.00 XLON 4378717
12-Mar-2026 16:13:48 221 2588.00 XLON 4380031
12-Mar-2026 16:13:48 124 2589.00 XLON 4380026
12-Mar-2026 16:13:48 641 2589.00 XLON 4380024
12-Mar-2026 16:13:48 167 2589.00 XLON 4380028
12-Mar-2026 16:13:53 1,473 2587.00 XLON 4380155
12-Mar-2026 16:13:53 641 2588.00 XLON 4380148
12-Mar-2026 16:14:47 102 2586.00 XLON 4381766
12-Mar-2026 16:14:49 166 2586.00 XLON 4381821
12-Mar-2026 16:14:49 120 2586.00 XLON 4381814
12-Mar-2026 16:14:49 165 2586.00 XLON 4381812
12-Mar-2026 16:14:58 150 2586.00 XLON 4382153
12-Mar-2026 16:15:01 101 2586.00 XLON 4386064
12-Mar-2026 16:15:04 78 2586.00 XLON 4386460
12-Mar-2026 16:15:04 121 2586.00 XLON 4386458
12-Mar-2026 16:15:04 99 2586.00 XLON 4386456
12-Mar-2026 16:15:04 100 2586.00 XLON 4386454
12-Mar-2026 16:15:07 698 2586.00 XLON 4386555
12-Mar-2026 16:15:07 601 2586.00 XLON 4386553
12-Mar-2026 16:15:07 243 2586.00 XLON 4386551
12-Mar-2026 16:15:45 257 2588.00 XLON 4388282
12-Mar-2026 16:15:56 1,345 2589.00 XLON 4388673
12-Mar-2026 16:16:25 139 2589.00 XLON 4390169
12-Mar-2026 16:16:28 71 2589.00 XLON 4390260
12-Mar-2026 16:16:28 128 2589.00 XLON 4390258
12-Mar-2026 16:16:28 142 2589.00 XLON 4390256
12-Mar-2026 16:16:28 287 2589.00 XLON 4390254
12-Mar-2026 16:16:29 165 2589.00 XLON 4390310
12-Mar-2026 16:16:29 333 2589.00 XLON 4390308
12-Mar-2026 16:17:16 121 2590.00 XLON 4392556
12-Mar-2026 16:17:16 161 2590.00 XLON 4392554
12-Mar-2026 16:17:16 110 2590.00 XLON 4392552
12-Mar-2026 16:17:22 466 2591.00 XLON 4392801
12-Mar-2026 16:17:22 513 2591.00 XLON 4392799
12-Mar-2026 16:17:22 427 2591.00 XLON 4392792
12-Mar-2026 16:17:28 483 2591.00 XLON 4393032
12-Mar-2026 16:17:28 513 2591.00 XLON 4393030
12-Mar-2026 16:17:28 474 2591.00 XLON 4393008
12-Mar-2026 16:17:54 304 2587.00 XLON 4394052
12-Mar-2026 16:17:59 645 2588.00 XLON 4394217
12-Mar-2026 16:17:59 205 2588.00 XLON 4394214
12-Mar-2026 16:17:59 513 2588.00 XLON 4394210
12-Mar-2026 16:18:17 641 2589.00 XLON 4395123
12-Mar-2026 16:18:42 328 2592.00 XLON 4395944
12-Mar-2026 16:18:42 1,000 2592.00 XLON 4395942
12-Mar-2026 16:19:01 641 2591.00 XLON 4396626
12-Mar-2026 16:19:01 374 2591.00 XLON 4396628
12-Mar-2026 16:19:13 382 2590.00 XLON 4397053
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFMFWEEMSELD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement