REG - RELX PLC - Transaction in Own Shares
Yesterday 17:45
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260313:nRSM6618Wa&default-theme=true
RNS Number : 6618W RELX PLC 13 March 2026
13 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
477,550 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 29,291,779 ordinary shares in
treasury, and has 1,799,060,020 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 25,183,907 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 13 March 2026
Number of ordinary shares purchased: 477,550
Highest price paid per share (p): 2591
Lowest price paid per share (p): 2524
Volume weighted average price paid per share (p): 2561.5736
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
13-Mar-2026 08:00:39 1,546 2549.00 XLON 3496954
13-Mar-2026 08:01:30 1,276 2561.00 XLON 3498444
13-Mar-2026 08:01:35 1,445 2556.00 XLON 3498616
13-Mar-2026 08:01:35 1,459 2560.00 XLON 3498614
13-Mar-2026 08:02:00 1,308 2556.00 XLON 3499162
13-Mar-2026 08:02:26 1,257 2548.00 XLON 3499893
13-Mar-2026 08:03:19 557 2560.00 XLON 3501342
13-Mar-2026 08:03:19 500 2560.00 XLON 3501340
13-Mar-2026 08:03:19 411 2560.00 XLON 3501338
13-Mar-2026 08:04:23 1,279 2547.00 XLON 3503034
13-Mar-2026 08:07:20 1,383 2551.00 XLON 3509002
13-Mar-2026 08:08:52 1,531 2546.00 XLON 3514048
13-Mar-2026 08:11:02 1,390 2550.00 XLON 3519787
13-Mar-2026 08:12:54 1,328 2552.00 XLON 3522007
13-Mar-2026 08:14:46 1,254 2548.00 XLON 3524035
13-Mar-2026 08:16:48 1,261 2545.00 XLON 3527496
13-Mar-2026 08:16:48 194 2545.00 XLON 3527494
13-Mar-2026 08:17:53 1,406 2542.00 XLON 3528976
13-Mar-2026 08:19:56 152 2540.00 XLON 3531691
13-Mar-2026 08:20:05 1,108 2540.00 XLON 3532787
13-Mar-2026 08:20:48 1,244 2536.00 XLON 3533567
13-Mar-2026 08:22:58 1,520 2537.00 XLON 3536068
13-Mar-2026 08:25:37 1,446 2538.00 XLON 3539623
13-Mar-2026 08:28:44 1,446 2540.00 XLON 3544021
13-Mar-2026 08:30:43 1,277 2546.00 XLON 3547916
13-Mar-2026 08:31:00 1,483 2545.00 XLON 3548192
13-Mar-2026 08:31:49 275 2536.00 XLON 3549344
13-Mar-2026 08:31:49 54 2536.00 XLON 3549342
13-Mar-2026 08:34:19 1,328 2543.00 XLON 3552404
13-Mar-2026 08:34:25 110 2542.00 XLON 3552526
13-Mar-2026 08:34:25 1,186 2542.00 XLON 3552524
13-Mar-2026 08:35:01 1,358 2540.00 XLON 3554580
13-Mar-2026 08:35:01 77 2540.00 XLON 3554578
13-Mar-2026 08:39:57 1,388 2538.00 XLON 3560578
13-Mar-2026 08:43:22 1,508 2542.00 XLON 3564873
13-Mar-2026 08:45:15 1,395 2541.00 XLON 3567558
13-Mar-2026 08:47:17 1,395 2535.00 XLON 3570017
13-Mar-2026 08:52:49 1,244 2538.00 XLON 3576930
13-Mar-2026 08:52:49 1,495 2538.00 XLON 3576928
13-Mar-2026 08:58:40 359 2541.00 XLON 3584241
13-Mar-2026 08:58:40 722 2541.00 XLON 3584243
13-Mar-2026 09:00:01 1,536 2542.00 XLON 3587484
13-Mar-2026 09:00:33 152 2537.00 XLON 3588649
13-Mar-2026 09:00:33 218 2537.00 XLON 3588646
13-Mar-2026 09:00:57 1,037 2537.00 XLON 3589186
13-Mar-2026 09:04:04 1,449 2536.00 XLON 3592952
13-Mar-2026 09:05:13 83 2534.00 XLON 3596634
13-Mar-2026 09:05:13 179 2534.00 XLON 3596632
13-Mar-2026 09:05:13 1,066 2534.00 XLON 3596630
13-Mar-2026 09:07:36 1,507 2535.00 XLON 3599441
13-Mar-2026 09:10:43 706 2527.00 XLON 3603644
13-Mar-2026 09:10:43 635 2527.00 XLON 3603642
13-Mar-2026 09:12:58 365 2524.00 XLON 3605928
13-Mar-2026 09:12:58 951 2524.00 XLON 3605926
13-Mar-2026 09:17:38 903 2524.00 XLON 3611800
13-Mar-2026 09:17:38 168 2524.00 XLON 3611798
13-Mar-2026 09:20:05 1,476 2530.00 XLON 3615387
13-Mar-2026 09:21:37 126 2532.00 XLON 3616942
13-Mar-2026 09:21:37 169 2532.00 XLON 3616936
13-Mar-2026 09:21:37 1,225 2532.00 XLON 3616934
13-Mar-2026 09:25:32 1,387 2529.00 XLON 3621991
13-Mar-2026 09:29:49 1,536 2535.00 XLON 3625836
13-Mar-2026 09:30:19 1,457 2534.00 XLON 3627647
13-Mar-2026 09:31:56 1,489 2534.00 XLON 3629635
13-Mar-2026 09:36:10 1,508 2544.00 XLON 3635684
13-Mar-2026 09:38:09 245 2544.00 XLON 3637618
13-Mar-2026 09:38:09 1,088 2544.00 XLON 3637616
13-Mar-2026 09:39:05 673 2543.00 XLON 3639972
13-Mar-2026 09:39:05 453 2543.00 XLON 3639976
13-Mar-2026 09:39:05 203 2543.00 XLON 3639974
13-Mar-2026 09:40:55 428 2546.00 XLON 3643222
13-Mar-2026 09:41:50 763 2545.00 XLON 3644341
13-Mar-2026 09:41:50 297 2545.00 XLON 3644339
13-Mar-2026 09:41:50 86 2545.00 XLON 3644337
13-Mar-2026 09:41:50 341 2545.00 XLON 3644335
13-Mar-2026 09:44:30 983 2544.00 XLON 3646848
13-Mar-2026 09:45:01 446 2544.00 XLON 3648512
13-Mar-2026 09:47:31 942 2543.00 XLON 3651395
13-Mar-2026 09:47:51 647 2542.00 XLON 3651764
13-Mar-2026 09:47:51 799 2542.00 XLON 3651766
13-Mar-2026 09:47:51 543 2543.00 XLON 3651759
13-Mar-2026 09:53:22 1,479 2541.00 XLON 3659428
13-Mar-2026 09:53:22 75 2541.00 XLON 3659426
13-Mar-2026 09:55:19 1,489 2540.00 XLON 3662464
13-Mar-2026 09:55:25 1,266 2539.00 XLON 3662551
13-Mar-2026 09:55:28 186 2536.00 XLON 3662595
13-Mar-2026 09:55:36 1,229 2536.00 XLON 3662721
13-Mar-2026 09:57:41 576 2542.00 XLON 3664855
13-Mar-2026 09:58:53 893 2542.00 XLON 3665999
13-Mar-2026 09:58:53 1,519 2542.00 XLON 3666001
13-Mar-2026 09:58:55 524 2541.00 XLON 3666015
13-Mar-2026 09:58:57 850 2541.00 XLON 3666028
13-Mar-2026 09:59:51 1,448 2539.00 XLON 3666867
13-Mar-2026 10:00:43 14 2535.00 XLON 3668800
13-Mar-2026 10:00:44 1,000 2535.00 XLON 3668880
13-Mar-2026 10:00:45 383 2535.00 XLON 3668887
13-Mar-2026 10:02:14 1,424 2539.00 XLON 3670417
13-Mar-2026 10:03:45 1,289 2539.00 XLON 3671651
13-Mar-2026 10:06:37 1,499 2540.00 XLON 3675290
13-Mar-2026 10:07:08 495 2539.00 XLON 3675669
13-Mar-2026 10:07:08 770 2539.00 XLON 3675671
13-Mar-2026 10:09:28 334 2537.00 XLON 3677620
13-Mar-2026 10:09:58 1,164 2536.00 XLON 3678084
13-Mar-2026 10:09:58 334 2536.00 XLON 3678082
13-Mar-2026 10:09:58 48 2536.00 XLON 3678080
13-Mar-2026 10:13:45 532 2534.00 XLON 3682379
13-Mar-2026 10:13:45 43 2534.00 XLON 3682377
13-Mar-2026 10:13:45 832 2534.00 XLON 3682375
13-Mar-2026 10:15:53 490 2539.00 XLON 3685571
13-Mar-2026 10:15:53 916 2539.00 XLON 3685573
13-Mar-2026 10:15:53 100 2539.00 XLON 3685567
13-Mar-2026 10:15:53 500 2539.00 XLON 3685565
13-Mar-2026 10:16:05 1,300 2538.00 XLON 3685753
13-Mar-2026 10:16:05 1,345 2538.00 XLON 3685751
13-Mar-2026 10:17:17 1,289 2538.00 XLON 3686850
13-Mar-2026 10:17:17 135 2538.00 XLON 3686848
13-Mar-2026 10:18:52 283 2537.00 XLON 3688559
13-Mar-2026 10:18:52 93 2537.00 XLON 3688557
13-Mar-2026 10:18:52 334 2537.00 XLON 3688555
13-Mar-2026 10:18:52 77 2537.00 XLON 3688553
13-Mar-2026 10:18:52 710 2537.00 XLON 3688551
13-Mar-2026 10:25:38 839 2540.00 XLON 3696964
13-Mar-2026 10:25:38 590 2540.00 XLON 3696962
13-Mar-2026 10:26:27 1,448 2540.00 XLON 3697475
13-Mar-2026 10:28:49 1,412 2540.00 XLON 3699468
13-Mar-2026 10:31:38 1,305 2541.00 XLON 3703165
13-Mar-2026 10:33:31 1,429 2538.00 XLON 3704690
13-Mar-2026 10:35:48 941 2538.00 XLON 3707622
13-Mar-2026 10:35:48 334 2538.00 XLON 3707620
13-Mar-2026 10:38:55 675 2537.00 XLON 3710386
13-Mar-2026 10:38:55 813 2537.00 XLON 3710382
13-Mar-2026 10:38:55 57 2537.00 XLON 3710384
13-Mar-2026 10:40:44 48 2537.00 XLON 3712793
13-Mar-2026 10:40:44 350 2537.00 XLON 3712791
13-Mar-2026 10:40:44 312 2537.00 XLON 3712789
13-Mar-2026 10:40:47 723 2537.00 XLON 3712846
13-Mar-2026 10:43:21 1,440 2535.00 XLON 3715105
13-Mar-2026 10:47:04 1,406 2537.00 XLON 3719351
13-Mar-2026 10:48:03 1,810 2539.00 XLON 3720671
13-Mar-2026 10:50:51 881 2539.00 XLON 3724902
13-Mar-2026 10:52:32 420 2539.00 XLON 3726746
13-Mar-2026 10:52:32 510 2539.00 XLON 3726744
13-Mar-2026 10:52:32 1,087 2539.00 XLON 3726748
13-Mar-2026 10:54:15 515 2541.00 XLON 3728334
13-Mar-2026 10:54:18 537 2541.00 XLON 3728354
13-Mar-2026 10:54:37 1,283 2540.00 XLON 3728615
13-Mar-2026 10:55:25 1,347 2540.00 XLON 3730810
13-Mar-2026 10:55:25 1,545 2543.00 XLON 3730799
13-Mar-2026 10:56:10 1,434 2540.00 XLON 3731822
13-Mar-2026 10:57:39 1,404 2542.00 XLON 3733077
13-Mar-2026 10:59:24 245 2542.00 XLON 3734677
13-Mar-2026 11:00:05 811 2542.00 XLON 3736710
13-Mar-2026 11:00:05 334 2542.00 XLON 3736708
13-Mar-2026 11:01:00 1,445 2548.00 XLON 3737896
13-Mar-2026 11:02:55 399 2548.00 XLON 3739481
13-Mar-2026 11:04:27 1,391 2550.00 XLON 3740689
13-Mar-2026 11:05:23 1,438 2552.00 XLON 3743179
13-Mar-2026 11:07:05 886 2551.00 XLON 3745604
13-Mar-2026 11:07:05 475 2551.00 XLON 3745600
13-Mar-2026 11:07:05 100 2551.00 XLON 3745602
13-Mar-2026 11:12:53 1,556 2558.00 XLON 3752809
13-Mar-2026 11:13:58 1,353 2561.00 XLON 3753746
13-Mar-2026 11:16:56 1,495 2561.00 XLON 3757840
13-Mar-2026 11:20:07 1,078 2560.00 XLON 3761708
13-Mar-2026 11:20:07 425 2560.00 XLON 3761706
13-Mar-2026 11:22:35 732 2561.00 XLON 3763786
13-Mar-2026 11:22:35 824 2561.00 XLON 3763784
13-Mar-2026 11:22:42 1,507 2560.00 XLON 3763895
13-Mar-2026 11:26:42 1,536 2560.00 XLON 3768601
13-Mar-2026 11:30:46 1,502 2560.00 XLON 3773643
13-Mar-2026 11:36:59 936 2562.00 XLON 3779772
13-Mar-2026 11:36:59 736 2562.00 XLON 3779770
13-Mar-2026 11:38:37 346 2563.00 XLON 3781216
13-Mar-2026 11:38:37 1,119 2563.00 XLON 3781214
13-Mar-2026 11:43:14 1,370 2566.00 XLON 3785329
13-Mar-2026 11:43:14 86 2566.00 XLON 3785327
13-Mar-2026 11:43:26 247 2565.00 XLON 3785477
13-Mar-2026 11:43:26 1,111 2565.00 XLON 3785475
13-Mar-2026 11:46:12 1,274 2565.00 XLON 3791273
13-Mar-2026 11:48:25 1,389 2565.00 XLON 3794351
13-Mar-2026 11:52:23 1,371 2561.00 XLON 3798043
13-Mar-2026 11:54:38 1,345 2561.00 XLON 3799318
13-Mar-2026 11:57:33 967 2561.00 XLON 3801983
13-Mar-2026 11:57:33 466 2561.00 XLON 3801985
13-Mar-2026 12:02:19 1,404 2558.00 XLON 3806338
13-Mar-2026 12:06:08 1,430 2560.00 XLON 3810957
13-Mar-2026 12:10:08 6 2558.00 XLON 3814746
13-Mar-2026 12:10:18 1,351 2557.00 XLON 3814838
13-Mar-2026 12:10:18 1,486 2558.00 XLON 3814836
13-Mar-2026 12:13:29 360 2552.00 XLON 3816924
13-Mar-2026 12:14:10 48 2552.00 XLON 3817328
13-Mar-2026 12:14:14 916 2552.00 XLON 3817354
13-Mar-2026 12:18:43 1,253 2551.00 XLON 3821638
13-Mar-2026 12:25:25 1,471 2549.00 XLON 3827892
13-Mar-2026 12:29:07 1,383 2553.00 XLON 3830578
13-Mar-2026 12:31:06 150 2554.00 XLON 3833667
13-Mar-2026 12:34:13 922 2553.00 XLON 3836081
13-Mar-2026 12:34:13 545 2553.00 XLON 3836079
13-Mar-2026 12:34:13 1,380 2554.00 XLON 3836075
13-Mar-2026 12:38:29 1,516 2556.00 XLON 3840448
13-Mar-2026 12:40:55 183 2557.00 XLON 3842761
13-Mar-2026 12:40:55 34 2557.00 XLON 3842759
13-Mar-2026 12:40:55 579 2557.00 XLON 3842757
13-Mar-2026 12:41:08 1,415 2556.00 XLON 3842913
13-Mar-2026 12:42:38 1,383 2557.00 XLON 3843822
13-Mar-2026 12:42:38 108 2557.00 XLON 3843820
13-Mar-2026 12:45:10 486 2557.00 XLON 3847294
13-Mar-2026 12:45:21 189 2557.00 XLON 3848262
13-Mar-2026 12:45:21 1,044 2557.00 XLON 3848260
13-Mar-2026 12:45:21 200 2557.00 XLON 3848254
13-Mar-2026 12:45:21 1,369 2557.00 XLON 3848251
13-Mar-2026 12:46:32 1,341 2556.00 XLON 3850192
13-Mar-2026 12:49:31 1,246 2557.00 XLON 3852406
13-Mar-2026 12:52:37 1,532 2558.00 XLON 3856854
13-Mar-2026 12:52:37 1,549 2559.00 XLON 3856850
13-Mar-2026 12:57:05 1,375 2557.00 XLON 3860935
13-Mar-2026 12:57:20 1,423 2556.00 XLON 3861069
13-Mar-2026 12:59:07 198 2557.00 XLON 3862186
13-Mar-2026 12:59:07 550 2557.00 XLON 3862184
13-Mar-2026 12:59:07 150 2557.00 XLON 3862182
13-Mar-2026 12:59:07 557 2557.00 XLON 3862180
13-Mar-2026 13:02:48 1,422 2558.00 XLON 3866763
13-Mar-2026 13:05:37 1,388 2565.00 XLON 3872929
13-Mar-2026 13:06:33 600 2565.00 XLON 3873639
13-Mar-2026 13:08:44 375 2569.00 XLON 3874973
13-Mar-2026 13:08:44 134 2569.00 XLON 3874971
13-Mar-2026 13:08:44 100 2569.00 XLON 3874969
13-Mar-2026 13:08:44 557 2569.00 XLON 3874967
13-Mar-2026 13:08:44 330 2569.00 XLON 3874965
13-Mar-2026 13:08:44 1,333 2569.00 XLON 3874961
13-Mar-2026 13:11:35 1,436 2570.00 XLON 3878755
13-Mar-2026 13:14:41 1,512 2571.00 XLON 3880918
13-Mar-2026 13:18:55 1,530 2578.00 XLON 3885080
13-Mar-2026 13:23:40 1,720 2578.00 XLON 3889967
13-Mar-2026 13:23:46 1,435 2576.00 XLON 3890014
13-Mar-2026 13:25:07 1,120 2574.00 XLON 3892769
13-Mar-2026 13:25:07 208 2574.00 XLON 3892767
13-Mar-2026 13:30:03 1,324 2572.00 XLON 3903231
13-Mar-2026 13:30:03 1,281 2573.00 XLON 3903125
13-Mar-2026 13:30:18 1,440 2569.00 XLON 3905881
13-Mar-2026 13:31:27 1,351 2570.00 XLON 3909328
13-Mar-2026 13:34:27 1,031 2571.00 XLON 3917443
13-Mar-2026 13:34:27 617 2571.00 XLON 3917441
13-Mar-2026 13:35:20 42 2570.00 XLON 3923450
13-Mar-2026 13:35:20 344 2570.00 XLON 3923448
13-Mar-2026 13:35:20 244 2570.00 XLON 3923446
13-Mar-2026 13:35:20 557 2570.00 XLON 3923440
13-Mar-2026 13:35:20 300 2570.00 XLON 3923442
13-Mar-2026 13:35:20 88 2570.00 XLON 3923444
13-Mar-2026 13:35:36 1,338 2570.00 XLON 3923979
13-Mar-2026 13:36:47 1,540 2570.00 XLON 3926827
13-Mar-2026 13:38:16 76 2560.00 XLON 3929879
13-Mar-2026 13:38:16 987 2560.00 XLON 3929877
13-Mar-2026 13:38:16 50 2560.00 XLON 3929883
13-Mar-2026 13:38:16 258 2560.00 XLON 3929881
13-Mar-2026 13:42:28 1,541 2571.00 XLON 3940394
13-Mar-2026 13:43:00 1,505 2572.00 XLON 3941617
13-Mar-2026 13:45:00 1,150 2574.00 XLON 3946743
13-Mar-2026 13:45:00 100 2574.00 XLON 3946735
13-Mar-2026 13:45:00 24 2574.00 XLON 3946730
13-Mar-2026 13:45:12 1,476 2573.00 XLON 3948448
13-Mar-2026 13:49:39 310 2577.00 XLON 3969947
13-Mar-2026 13:49:39 962 2577.00 XLON 3969949
13-Mar-2026 13:50:37 1,411 2574.00 XLON 3975397
13-Mar-2026 13:54:35 1,404 2568.00 XLON 3983099
13-Mar-2026 13:56:05 60 2566.00 XLON 3988254
13-Mar-2026 13:56:05 285 2566.00 XLON 3988252
13-Mar-2026 13:56:05 172 2566.00 XLON 3988250
13-Mar-2026 13:56:05 418 2566.00 XLON 3988248
13-Mar-2026 13:56:05 194 2566.00 XLON 3988246
13-Mar-2026 13:56:05 310 2566.00 XLON 3988244
13-Mar-2026 13:59:12 221 2571.00 XLON 3994155
13-Mar-2026 13:59:13 1,067 2571.00 XLON 3994259
13-Mar-2026 14:00:20 1,292 2570.00 XLON 3999266
13-Mar-2026 14:00:52 1,471 2568.00 XLON 4000428
13-Mar-2026 14:02:16 1,332 2564.00 XLON 4004326
13-Mar-2026 14:05:37 1,347 2570.00 XLON 4013776
13-Mar-2026 14:06:32 626 2571.00 XLON 4015689
13-Mar-2026 14:06:32 680 2571.00 XLON 4015687
13-Mar-2026 14:06:32 103 2571.00 XLON 4015685
13-Mar-2026 14:06:55 1,275 2571.00 XLON 4016295
13-Mar-2026 14:09:09 1,062 2571.00 XLON 4020772
13-Mar-2026 14:09:09 324 2571.00 XLON 4020770
13-Mar-2026 14:09:54 436 2570.00 XLON 4022880
13-Mar-2026 14:09:55 44 2570.00 XLON 4022900
13-Mar-2026 14:10:07 845 2570.00 XLON 4025656
13-Mar-2026 14:10:44 1,361 2570.00 XLON 4027245
13-Mar-2026 14:14:40 1,495 2567.00 XLON 4033445
13-Mar-2026 14:17:29 1,502 2572.00 XLON 4040443
13-Mar-2026 14:17:54 1,309 2571.00 XLON 4041207
13-Mar-2026 14:19:06 1,274 2571.00 XLON 4043246
13-Mar-2026 14:21:53 1,634 2578.00 XLON 4052307
13-Mar-2026 14:23:04 1,344 2577.00 XLON 4054794
13-Mar-2026 14:23:04 46 2577.00 XLON 4054792
13-Mar-2026 14:24:04 1,213 2578.00 XLON 4056821
13-Mar-2026 14:24:22 1,424 2578.00 XLON 4057237
13-Mar-2026 14:24:22 94 2578.00 XLON 4057235
13-Mar-2026 14:26:30 1,414 2581.00 XLON 4063614
13-Mar-2026 14:27:01 1,550 2580.00 XLON 4064764
13-Mar-2026 14:28:40 1,509 2582.00 XLON 4068585
13-Mar-2026 14:28:40 30 2582.00 XLON 4068578
13-Mar-2026 14:30:25 396 2586.00 XLON 4075203
13-Mar-2026 14:30:25 418 2586.00 XLON 4075201
13-Mar-2026 14:30:30 418 2585.00 XLON 4075376
13-Mar-2026 14:30:30 340 2585.00 XLON 4075378
13-Mar-2026 14:30:30 1,268 2585.00 XLON 4075374
13-Mar-2026 14:31:33 1,512 2588.00 XLON 4078173
13-Mar-2026 14:33:06 1,381 2588.00 XLON 4081792
13-Mar-2026 14:33:40 177 2591.00 XLON 4082861
13-Mar-2026 14:33:40 200 2591.00 XLON 4082858
13-Mar-2026 14:33:40 256 2591.00 XLON 4082856
13-Mar-2026 14:33:41 451 2591.00 XLON 4082868
13-Mar-2026 14:33:41 430 2591.00 XLON 4082866
13-Mar-2026 14:33:41 676 2591.00 XLON 4082864
13-Mar-2026 14:33:55 435 2591.00 XLON 4083363
13-Mar-2026 14:33:55 451 2591.00 XLON 4083361
13-Mar-2026 14:33:59 1,529 2589.00 XLON 4083450
13-Mar-2026 14:33:59 409 2590.00 XLON 4083448
13-Mar-2026 14:33:59 999 2590.00 XLON 4083446
13-Mar-2026 14:34:29 1,312 2588.00 XLON 4084489
13-Mar-2026 14:34:51 1,350 2585.00 XLON 4085093
13-Mar-2026 14:35:24 1,332 2582.00 XLON 4090080
13-Mar-2026 14:36:07 1,523 2580.00 XLON 4091464
13-Mar-2026 14:37:23 983 2581.00 XLON 4094219
13-Mar-2026 14:38:05 190 2582.00 XLON 4095898
13-Mar-2026 14:38:05 326 2582.00 XLON 4095894
13-Mar-2026 14:38:05 33 2582.00 XLON 4095892
13-Mar-2026 14:38:05 374 2582.00 XLON 4095884
13-Mar-2026 14:38:05 389 2582.00 XLON 4095882
13-Mar-2026 14:38:05 97 2582.00 XLON 4095890
13-Mar-2026 14:38:05 278 2582.00 XLON 4095886
13-Mar-2026 14:38:05 49 2582.00 XLON 4095888
13-Mar-2026 14:38:39 303 2582.00 XLON 4096779
13-Mar-2026 14:38:39 485 2582.00 XLON 4096777
13-Mar-2026 14:38:39 418 2582.00 XLON 4096775
13-Mar-2026 14:39:06 30 2581.00 XLON 4097403
13-Mar-2026 14:39:54 566 2581.00 XLON 4098656
13-Mar-2026 14:39:54 1,000 2581.00 XLON 4098654
13-Mar-2026 14:40:25 187 2581.00 XLON 4103100
13-Mar-2026 14:40:25 142 2581.00 XLON 4103102
13-Mar-2026 14:40:25 218 2581.00 XLON 4103104
13-Mar-2026 14:40:25 287 2581.00 XLON 4103106
13-Mar-2026 14:40:30 230 2580.00 XLON 4103303
13-Mar-2026 14:40:30 178 2580.00 XLON 4103301
13-Mar-2026 14:40:30 312 2580.00 XLON 4103299
13-Mar-2026 14:40:30 487 2580.00 XLON 4103297
13-Mar-2026 14:40:30 170 2580.00 XLON 4103295
13-Mar-2026 14:40:30 1,345 2580.00 XLON 4103290
13-Mar-2026 14:41:03 129 2580.00 XLON 4104298
13-Mar-2026 14:41:03 522 2580.00 XLON 4104296
13-Mar-2026 14:41:03 100 2580.00 XLON 4104290
13-Mar-2026 14:41:03 500 2580.00 XLON 4104288
13-Mar-2026 14:41:03 4 2580.00 XLON 4104292
13-Mar-2026 14:41:03 115 2580.00 XLON 4104294
13-Mar-2026 14:43:13 384 2584.00 XLON 4108859
13-Mar-2026 14:43:13 522 2584.00 XLON 4108857
13-Mar-2026 14:43:13 400 2584.00 XLON 4108855
13-Mar-2026 14:43:13 1,551 2584.00 XLON 4108847
13-Mar-2026 14:45:00 1,139 2583.00 XLON 4113502
13-Mar-2026 14:45:00 280 2583.00 XLON 4113500
13-Mar-2026 14:45:00 1,331 2584.00 XLON 4113390
13-Mar-2026 14:45:55 69 2581.00 XLON 4116892
13-Mar-2026 14:46:21 1,339 2580.00 XLON 4118254
13-Mar-2026 14:46:28 1,358 2576.00 XLON 4118581
13-Mar-2026 14:47:41 412 2576.00 XLON 4121472
13-Mar-2026 14:47:41 1,039 2576.00 XLON 4121470
13-Mar-2026 14:48:21 1,527 2574.00 XLON 4159284
13-Mar-2026 14:51:49 522 2578.00 XLON 4167868
13-Mar-2026 14:51:49 139 2578.00 XLON 4167866
13-Mar-2026 14:51:49 172 2578.00 XLON 4167870
13-Mar-2026 14:52:13 522 2578.00 XLON 4168580
13-Mar-2026 14:52:13 154 2578.00 XLON 4168578
13-Mar-2026 14:52:15 522 2578.00 XLON 4168684
13-Mar-2026 14:52:39 522 2580.00 XLON 4169326
13-Mar-2026 14:52:39 164 2580.00 XLON 4169324
13-Mar-2026 14:52:51 522 2580.00 XLON 4169540
13-Mar-2026 14:53:12 169 2581.00 XLON 4170320
13-Mar-2026 14:53:12 522 2581.00 XLON 4170322
13-Mar-2026 14:53:17 354 2579.00 XLON 4170406
13-Mar-2026 14:53:17 144 2579.00 XLON 4170404
13-Mar-2026 14:53:17 1,362 2580.00 XLON 4170402
13-Mar-2026 14:53:23 1,064 2579.00 XLON 4170605
13-Mar-2026 14:54:12 1,549 2578.00 XLON 4171789
13-Mar-2026 14:54:33 129 2577.00 XLON 4172321
13-Mar-2026 14:54:33 1,019 2577.00 XLON 4172319
13-Mar-2026 14:54:33 143 2577.00 XLON 4172323
13-Mar-2026 14:56:01 1,380 2577.00 XLON 4177768
13-Mar-2026 14:56:01 1,551 2577.00 XLON 4177750
13-Mar-2026 14:58:38 1,282 2578.00 XLON 4182546
13-Mar-2026 14:59:21 1,492 2579.00 XLON 4183719
13-Mar-2026 14:59:54 112 2578.00 XLON 4184715
13-Mar-2026 14:59:54 1,326 2578.00 XLON 4184713
13-Mar-2026 15:00:38 142 2577.00 XLON 4190429
13-Mar-2026 15:00:38 522 2577.00 XLON 4190427
13-Mar-2026 15:00:38 343 2577.00 XLON 4190433
13-Mar-2026 15:00:38 460 2577.00 XLON 4190431
13-Mar-2026 15:00:38 1,441 2577.00 XLON 4190425
13-Mar-2026 15:01:48 495 2575.00 XLON 4193048
13-Mar-2026 15:01:48 972 2575.00 XLON 4193046
13-Mar-2026 15:03:03 1,307 2573.00 XLON 4195270
13-Mar-2026 15:03:29 1,547 2571.00 XLON 4195909
13-Mar-2026 15:04:57 827 2570.00 XLON 4198179
13-Mar-2026 15:04:57 454 2570.00 XLON 4198177
13-Mar-2026 15:05:12 1,508 2569.00 XLON 4202263
13-Mar-2026 15:05:22 466 2568.00 XLON 4202513
13-Mar-2026 15:05:22 522 2568.00 XLON 4202511
13-Mar-2026 15:05:22 243 2568.00 XLON 4202519
13-Mar-2026 15:05:22 182 2568.00 XLON 4202515
13-Mar-2026 15:05:22 86 2568.00 XLON 4202517
13-Mar-2026 15:05:22 1,504 2568.00 XLON 4202509
13-Mar-2026 15:06:47 1,415 2568.00 XLON 4205021
13-Mar-2026 15:08:09 1,281 2565.00 XLON 4207677
13-Mar-2026 15:08:31 1,268 2563.00 XLON 4208354
13-Mar-2026 15:10:35 1,432 2564.00 XLON 4215193
13-Mar-2026 15:10:41 1,468 2563.00 XLON 4215332
13-Mar-2026 15:11:44 1,307 2562.00 XLON 4217264
13-Mar-2026 15:12:02 1,303 2562.00 XLON 4217657
13-Mar-2026 15:12:22 1,056 2560.00 XLON 4218190
13-Mar-2026 15:12:59 1,378 2562.00 XLON 4219022
13-Mar-2026 15:14:43 522 2563.00 XLON 4221793
13-Mar-2026 15:14:59 522 2563.00 XLON 4222018
13-Mar-2026 15:14:59 159 2563.00 XLON 4222016
13-Mar-2026 15:15:20 65 2564.00 XLON 4224896
13-Mar-2026 15:15:20 1,957 2564.00 XLON 4224894
13-Mar-2026 15:16:03 522 2567.00 XLON 4225969
13-Mar-2026 15:16:03 179 2567.00 XLON 4225967
13-Mar-2026 15:16:03 64 2567.00 XLON 4225965
13-Mar-2026 15:17:16 128 2570.00 XLON 4229814
13-Mar-2026 15:17:16 581 2570.00 XLON 4229812
13-Mar-2026 15:17:16 522 2570.00 XLON 4229810
13-Mar-2026 15:17:16 172 2570.00 XLON 4229806
13-Mar-2026 15:17:16 60 2570.00 XLON 4229808
13-Mar-2026 15:17:16 522 2570.00 XLON 4229804
13-Mar-2026 15:17:16 110 2570.00 XLON 4229802
13-Mar-2026 15:17:26 581 2570.00 XLON 4230039
13-Mar-2026 15:17:58 1,503 2570.00 XLON 4231010
13-Mar-2026 15:20:19 466 2571.00 XLON 4237984
13-Mar-2026 15:20:19 466 2571.00 XLON 4237982
13-Mar-2026 15:20:40 571 2571.00 XLON 4238408
13-Mar-2026 15:20:40 571 2571.00 XLON 4238406
13-Mar-2026 15:20:40 571 2571.00 XLON 4238404
13-Mar-2026 15:20:40 571 2571.00 XLON 4238400
13-Mar-2026 15:20:40 47 2571.00 XLON 4238402
13-Mar-2026 15:20:40 208 2571.00 XLON 4238398
13-Mar-2026 15:21:12 601 2571.00 XLON 4239266
13-Mar-2026 15:21:40 533 2572.00 XLON 4240038
13-Mar-2026 15:21:51 527 2572.00 XLON 4240337
13-Mar-2026 15:22:32 507 2574.00 XLON 4241614
13-Mar-2026 15:22:32 522 2574.00 XLON 4241612
13-Mar-2026 15:23:09 503 2574.00 XLON 4242487
13-Mar-2026 15:23:09 503 2574.00 XLON 4242485
13-Mar-2026 15:23:09 503 2574.00 XLON 4242483
13-Mar-2026 15:23:09 503 2574.00 XLON 4242481
13-Mar-2026 15:23:30 383 2574.00 XLON 4243087
13-Mar-2026 15:23:30 200 2574.00 XLON 4243083
13-Mar-2026 15:23:30 181 2574.00 XLON 4243081
13-Mar-2026 15:23:30 503 2574.00 XLON 4243079
13-Mar-2026 15:23:30 473 2574.00 XLON 4243077
13-Mar-2026 15:23:30 888 2574.00 XLON 4243075
13-Mar-2026 15:24:44 1,438 2572.00 XLON 4245424
13-Mar-2026 15:24:55 1,316 2572.00 XLON 4245724
13-Mar-2026 15:26:48 1,472 2570.00 XLON 4252591
13-Mar-2026 15:27:47 289 2571.00 XLON 4253894
13-Mar-2026 15:27:51 67 2571.00 XLON 4254129
13-Mar-2026 15:28:22 243 2571.00 XLON 4254808
13-Mar-2026 15:29:16 552 2571.00 XLON 4256095
13-Mar-2026 15:29:16 522 2571.00 XLON 4256097
13-Mar-2026 15:29:16 585 2571.00 XLON 4256093
13-Mar-2026 15:29:16 910 2571.00 XLON 4256091
13-Mar-2026 15:29:16 366 2571.00 XLON 4256089
13-Mar-2026 15:29:16 29 2571.00 XLON 4256087
13-Mar-2026 15:29:16 1,514 2571.00 XLON 4256085
13-Mar-2026 15:29:16 1,381 2571.00 XLON 4256083
13-Mar-2026 15:30:16 488 2569.00 XLON 4260924
13-Mar-2026 15:30:16 461 2569.00 XLON 4260922
13-Mar-2026 15:30:16 531 2569.00 XLON 4260926
13-Mar-2026 15:30:16 673 2570.00 XLON 4260917
13-Mar-2026 15:30:16 244 2570.00 XLON 4260915
13-Mar-2026 15:30:16 452 2570.00 XLON 4260913
13-Mar-2026 15:30:16 228 2571.00 XLON 4260911
13-Mar-2026 15:30:16 311 2571.00 XLON 4260909
13-Mar-2026 15:30:16 41 2571.00 XLON 4260907
13-Mar-2026 15:30:16 522 2571.00 XLON 4260905
13-Mar-2026 15:30:16 673 2571.00 XLON 4260903
13-Mar-2026 15:30:16 203 2571.00 XLON 4260901
13-Mar-2026 15:32:03 1,501 2572.00 XLON 4264283
13-Mar-2026 15:33:36 731 2572.00 XLON 4266756
13-Mar-2026 15:33:36 100 2572.00 XLON 4266753
13-Mar-2026 15:33:36 166 2572.00 XLON 4266749
13-Mar-2026 15:33:36 295 2572.00 XLON 4266751
13-Mar-2026 15:33:36 125 2572.00 XLON 4266745
13-Mar-2026 15:33:36 48 2572.00 XLON 4266743
13-Mar-2026 15:33:36 835 2572.00 XLON 4266741
13-Mar-2026 15:33:36 522 2572.00 XLON 4266739
13-Mar-2026 15:33:36 78 2572.00 XLON 4266747
13-Mar-2026 15:33:36 1,363 2572.00 XLON 4266736
13-Mar-2026 15:35:34 1,487 2571.00 XLON 4273283
13-Mar-2026 15:35:49 1,496 2570.00 XLON 4273670
13-Mar-2026 15:38:17 1,395 2567.00 XLON 4277710
13-Mar-2026 15:38:59 226 2569.00 XLON 4278900
13-Mar-2026 15:38:59 522 2569.00 XLON 4278898
13-Mar-2026 15:39:08 1,391 2568.00 XLON 4279168
13-Mar-2026 15:39:59 1,412 2567.00 XLON 4280770
13-Mar-2026 15:40:58 495 2567.00 XLON 4285213
13-Mar-2026 15:40:58 170 2567.00 XLON 4285215
13-Mar-2026 15:40:58 312 2567.00 XLON 4285211
13-Mar-2026 15:40:58 38 2567.00 XLON 4285203
13-Mar-2026 15:40:58 18 2567.00 XLON 4285201
13-Mar-2026 15:40:58 241 2567.00 XLON 4285199
13-Mar-2026 15:40:58 234 2567.00 XLON 4285205
13-Mar-2026 15:40:58 180 2567.00 XLON 4285207
13-Mar-2026 15:40:58 264 2567.00 XLON 4285209
13-Mar-2026 15:41:36 179 2566.00 XLON 4286383
13-Mar-2026 15:41:36 495 2566.00 XLON 4286385
13-Mar-2026 15:41:36 1,358 2566.00 XLON 4286377
13-Mar-2026 15:42:00 881 2565.00 XLON 4287035
13-Mar-2026 15:42:00 534 2565.00 XLON 4287033
13-Mar-2026 15:42:48 522 2566.00 XLON 4288589
13-Mar-2026 15:42:48 90 2566.00 XLON 4288587
13-Mar-2026 15:42:48 398 2566.00 XLON 4288585
13-Mar-2026 15:42:48 34 2566.00 XLON 4288583
13-Mar-2026 15:42:48 18 2566.00 XLON 4288581
13-Mar-2026 15:42:48 11 2566.00 XLON 4288579
13-Mar-2026 15:42:48 85 2566.00 XLON 4288577
13-Mar-2026 15:43:15 522 2566.00 XLON 4289750
13-Mar-2026 15:43:15 100 2566.00 XLON 4289748
13-Mar-2026 15:43:15 143 2566.00 XLON 4289746
13-Mar-2026 15:44:15 522 2566.00 XLON 4291369
13-Mar-2026 15:44:15 547 2566.00 XLON 4291371
13-Mar-2026 15:44:15 205 2566.00 XLON 4291373
13-Mar-2026 15:44:15 192 2566.00 XLON 4291359
13-Mar-2026 15:44:15 522 2566.00 XLON 4291355
13-Mar-2026 15:44:15 514 2566.00 XLON 4291357
13-Mar-2026 15:44:15 215 2566.00 XLON 4291367
13-Mar-2026 15:44:15 257 2566.00 XLON 4291361
13-Mar-2026 15:44:15 37 2566.00 XLON 4291363
13-Mar-2026 15:44:15 311 2566.00 XLON 4291365
13-Mar-2026 15:44:40 574 2567.00 XLON 4292050
13-Mar-2026 15:44:40 204 2567.00 XLON 4292046
13-Mar-2026 15:45:30 652 2569.00 XLON 4296981
13-Mar-2026 15:45:30 204 2569.00 XLON 4296979
13-Mar-2026 15:45:30 522 2569.00 XLON 4296977
13-Mar-2026 15:45:30 236 2569.00 XLON 4296975
13-Mar-2026 15:46:26 1,441 2569.00 XLON 4298648
13-Mar-2026 15:46:35 208 2569.00 XLON 4298881
13-Mar-2026 15:46:46 144 2569.00 XLON 4299194
13-Mar-2026 15:46:46 583 2569.00 XLON 4299192
13-Mar-2026 15:46:48 1,313 2568.00 XLON 4299259
13-Mar-2026 15:46:52 1,434 2567.00 XLON 4299358
13-Mar-2026 15:47:52 1,310 2571.00 XLON 4303624
13-Mar-2026 15:48:12 1,438 2570.00 XLON 4304259
13-Mar-2026 15:48:57 1,266 2570.00 XLON 4305380
13-Mar-2026 15:48:57 245 2570.00 XLON 4305378
13-Mar-2026 15:50:22 86 2572.00 XLON 4311381
13-Mar-2026 15:50:22 115 2572.00 XLON 4311379
13-Mar-2026 15:50:22 653 2572.00 XLON 4311377
13-Mar-2026 15:50:26 121 2572.00 XLON 4311556
13-Mar-2026 15:50:27 9 2572.00 XLON 4311701
13-Mar-2026 15:50:27 3 2572.00 XLON 4311699
13-Mar-2026 15:50:27 174 2572.00 XLON 4311697
13-Mar-2026 15:50:27 653 2572.00 XLON 4311695
13-Mar-2026 15:50:27 125 2572.00 XLON 4311693
13-Mar-2026 15:51:04 414 2571.00 XLON 4312731
13-Mar-2026 15:51:04 1,938 2572.00 XLON 4312729
13-Mar-2026 15:51:14 1,070 2571.00 XLON 4312902
13-Mar-2026 15:51:49 1,291 2570.00 XLON 4313707
13-Mar-2026 15:52:03 1,532 2569.00 XLON 4314245
13-Mar-2026 15:53:07 653 2569.00 XLON 4316075
13-Mar-2026 15:53:07 336 2569.00 XLON 4316073
13-Mar-2026 15:53:07 83 2569.00 XLON 4316071
13-Mar-2026 15:53:07 210 2569.00 XLON 4316069
13-Mar-2026 15:53:07 60 2569.00 XLON 4316067
13-Mar-2026 15:53:07 20 2569.00 XLON 4316065
13-Mar-2026 15:53:07 129 2569.00 XLON 4316063
13-Mar-2026 15:53:53 482 2568.00 XLON 4317557
13-Mar-2026 15:53:53 302 2568.00 XLON 4317555
13-Mar-2026 15:53:53 653 2568.00 XLON 4317553
13-Mar-2026 15:53:53 186 2568.00 XLON 4317559
13-Mar-2026 15:53:53 18 2568.00 XLON 4317561
13-Mar-2026 15:53:53 1,290 2568.00 XLON 4317551
13-Mar-2026 15:53:56 1,507 2567.00 XLON 4317640
13-Mar-2026 15:55:13 1,420 2570.00 XLON 4323070
13-Mar-2026 15:55:13 511 2570.00 XLON 4323068
13-Mar-2026 15:55:13 653 2570.00 XLON 4323066
13-Mar-2026 15:55:26 1,464 2569.00 XLON 4323569
13-Mar-2026 15:57:15 929 2568.00 XLON 4326826
13-Mar-2026 15:57:15 653 2568.00 XLON 4326824
13-Mar-2026 15:57:15 1,425 2568.00 XLON 4326822
13-Mar-2026 15:57:30 1,419 2567.00 XLON 4327515
13-Mar-2026 15:58:05 653 2566.00 XLON 4328573
13-Mar-2026 15:58:05 3 2566.00 XLON 4328571
13-Mar-2026 15:58:05 19 2566.00 XLON 4328569
13-Mar-2026 15:58:51 1,312 2566.00 XLON 4329606
13-Mar-2026 15:58:56 201 2566.00 XLON 4329785
13-Mar-2026 15:58:56 441 2566.00 XLON 4329783
13-Mar-2026 15:59:17 197 2568.00 XLON 4330511
13-Mar-2026 15:59:17 559 2568.00 XLON 4330509
13-Mar-2026 16:00:00 150 2567.00 XLON 4332490
13-Mar-2026 16:00:00 653 2567.00 XLON 4332477
13-Mar-2026 16:00:00 504 2567.00 XLON 4332475
13-Mar-2026 16:00:00 186 2567.00 XLON 4332473
13-Mar-2026 16:00:00 1,325 2567.00 XLON 4332471
13-Mar-2026 16:00:55 489 2569.00 XLON 4338096
13-Mar-2026 16:02:16 1,544 2568.00 XLON 4340964
13-Mar-2026 16:02:16 1,890 2568.00 XLON 4340962
13-Mar-2026 16:02:27 717 2568.00 XLON 4341282
13-Mar-2026 16:02:27 300 2568.00 XLON 4341286
13-Mar-2026 16:02:27 400 2568.00 XLON 4341284
13-Mar-2026 16:02:39 586 2568.00 XLON 4341610
13-Mar-2026 16:02:39 743 2568.00 XLON 4341608
13-Mar-2026 16:03:31 435 2569.00 XLON 4343665
13-Mar-2026 16:04:02 430 2573.00 XLON 4344473
13-Mar-2026 16:04:02 64 2573.00 XLON 4344471
13-Mar-2026 16:04:02 300 2573.00 XLON 4344469
13-Mar-2026 16:04:52 253 2572.00 XLON 4345807
13-Mar-2026 16:04:52 384 2572.00 XLON 4345809
13-Mar-2026 16:04:58 181 2572.00 XLON 4345982
13-Mar-2026 16:04:58 477 2572.00 XLON 4345984
13-Mar-2026 16:04:58 1,577 2572.00 XLON 4345986
13-Mar-2026 16:05:30 1,427 2571.00 XLON 4351117
13-Mar-2026 16:06:02 112 2569.00 XLON 4352238
13-Mar-2026 16:06:02 341 2569.00 XLON 4352236
13-Mar-2026 16:06:02 280 2569.00 XLON 4352234
13-Mar-2026 16:06:02 653 2569.00 XLON 4352232
13-Mar-2026 16:06:02 1,257 2569.00 XLON 4352230
13-Mar-2026 16:06:58 176 2570.00 XLON 4354283
13-Mar-2026 16:07:23 156 2571.00 XLON 4355123
13-Mar-2026 16:07:23 653 2571.00 XLON 4355125
13-Mar-2026 16:07:23 300 2571.00 XLON 4355127
13-Mar-2026 16:08:15 1,293 2570.00 XLON 4356818
13-Mar-2026 16:08:21 702 2571.00 XLON 4357021
13-Mar-2026 16:08:54 1,874 2572.00 XLON 4358014
13-Mar-2026 16:09:30 68 2571.00 XLON 4359242
13-Mar-2026 16:09:40 113 2571.00 XLON 4359537
13-Mar-2026 16:10:12 2,687 2572.00 XLON 4364885
13-Mar-2026 16:10:21 1,443 2571.00 XLON 4365131
13-Mar-2026 16:11:22 186 2572.00 XLON 4367376
13-Mar-2026 16:11:22 653 2572.00 XLON 4367374
13-Mar-2026 16:11:22 29 2572.00 XLON 4367368
13-Mar-2026 16:11:22 58 2572.00 XLON 4367370
13-Mar-2026 16:11:22 300 2572.00 XLON 4367372
13-Mar-2026 16:11:41 1,551 2571.00 XLON 4367943
13-Mar-2026 16:12:44 526 2571.00 XLON 4370264
13-Mar-2026 16:12:44 299 2571.00 XLON 4370262
13-Mar-2026 16:12:44 576 2571.00 XLON 4370260
13-Mar-2026 16:12:44 474 2571.00 XLON 4370258
13-Mar-2026 16:12:44 653 2571.00 XLON 4370256
13-Mar-2026 16:13:06 512 2569.00 XLON 4371312
13-Mar-2026 16:13:06 31 2569.00 XLON 4371310
13-Mar-2026 16:13:06 63 2569.00 XLON 4371314
13-Mar-2026 16:13:06 668 2569.00 XLON 4371316
13-Mar-2026 16:13:36 117 2569.00 XLON 4372800
13-Mar-2026 16:13:36 38 2569.00 XLON 4372796
13-Mar-2026 16:13:36 23 2569.00 XLON 4372794
13-Mar-2026 16:13:36 288 2569.00 XLON 4372798
13-Mar-2026 16:13:36 858 2569.00 XLON 4372792
13-Mar-2026 16:14:06 224 2567.00 XLON 4374741
13-Mar-2026 16:14:06 586 2567.00 XLON 4374739
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFLFWDEMSEDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement