REG - RELX PLC - Transaction in Own Shares
Today 17:30
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260316:nRSP8468Wa&default-theme=true
RNS Number : 8468W RELX PLC 16 March 2026
16 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
487,435 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 29,779,214 ordinary shares in
treasury, and has 1,798,581,927 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 25,671,342 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 16 March 2026
Number of ordinary shares purchased: 487,435
Highest price paid per share (p): 2583
Lowest price paid per share (p): 2540
Volume weighted average price paid per share (p): 2561.9547
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
16-Mar-2026 08:00:21 1,088 2579.00 XLON 3685790
16-Mar-2026 08:00:21 944 2580.00 XLON 3685788
16-Mar-2026 08:00:22 898 2576.00 XLON 3685949
16-Mar-2026 08:00:23 977 2569.00 XLON 3686195
16-Mar-2026 08:01:39 1,077 2583.00 XLON 3690179
16-Mar-2026 08:03:01 1,007 2574.00 XLON 3691975
16-Mar-2026 08:03:01 12 2574.00 XLON 3691973
16-Mar-2026 08:04:09 1,028 2573.00 XLON 3693394
16-Mar-2026 08:07:04 1,025 2568.00 XLON 3698072
16-Mar-2026 08:08:35 910 2574.00 XLON 3701654
16-Mar-2026 08:08:35 43 2574.00 XLON 3701652
16-Mar-2026 08:08:35 88 2574.00 XLON 3701650
16-Mar-2026 08:08:35 939 2573.00 XLON 3701648
16-Mar-2026 08:11:12 1,008 2572.00 XLON 3705403
16-Mar-2026 08:13:50 324 2575.00 XLON 3708586
16-Mar-2026 08:13:50 743 2575.00 XLON 3708584
16-Mar-2026 08:15:36 1,007 2575.00 XLON 3711794
16-Mar-2026 08:16:46 1,005 2576.00 XLON 3713317
16-Mar-2026 08:16:48 244 2574.00 XLON 3713332
16-Mar-2026 08:16:56 681 2574.00 XLON 3713508
16-Mar-2026 08:18:50 1,025 2575.00 XLON 3715749
16-Mar-2026 08:19:02 923 2573.00 XLON 3716021
16-Mar-2026 08:19:37 945 2572.00 XLON 3716565
16-Mar-2026 08:19:37 120 2572.00 XLON 3716563
16-Mar-2026 08:22:43 1,031 2573.00 XLON 3721122
16-Mar-2026 08:24:56 992 2569.00 XLON 3723821
16-Mar-2026 08:28:16 1,015 2563.00 XLON 3727834
16-Mar-2026 08:32:48 218 2561.00 XLON 3733487
16-Mar-2026 08:32:48 800 2561.00 XLON 3733485
16-Mar-2026 08:32:48 881 2561.00 XLON 3733483
16-Mar-2026 08:33:16 963 2558.00 XLON 3733902
16-Mar-2026 08:35:33 897 2557.00 XLON 3737608
16-Mar-2026 08:36:19 604 2560.00 XLON 3738591
16-Mar-2026 08:36:19 390 2560.00 XLON 3738589
16-Mar-2026 08:43:56 1,099 2564.00 XLON 3746609
16-Mar-2026 08:44:12 887 2562.00 XLON 3747033
16-Mar-2026 08:50:47 216 2561.00 XLON 3756241
16-Mar-2026 08:53:41 960 2561.00 XLON 3759356
16-Mar-2026 08:53:41 858 2561.00 XLON 3759354
16-Mar-2026 08:54:57 908 2559.00 XLON 3760555
16-Mar-2026 08:55:04 983 2557.00 XLON 3761452
16-Mar-2026 08:56:29 1,036 2550.00 XLON 3762845
16-Mar-2026 09:00:21 1,046 2558.00 XLON 3768222
16-Mar-2026 09:00:21 25 2558.00 XLON 3768220
16-Mar-2026 09:00:21 25 2558.00 XLON 3768218
16-Mar-2026 09:02:15 1,045 2556.00 XLON 3770594
16-Mar-2026 09:02:33 821 2554.00 XLON 3770864
16-Mar-2026 09:02:33 275 2554.00 XLON 3770862
16-Mar-2026 09:02:58 40 2552.00 XLON 3771282
16-Mar-2026 09:02:58 28 2552.00 XLON 3771280
16-Mar-2026 09:02:58 275 2552.00 XLON 3771278
16-Mar-2026 09:02:58 275 2552.00 XLON 3771276
16-Mar-2026 09:02:58 50 2552.00 XLON 3771274
16-Mar-2026 09:02:58 150 2552.00 XLON 3771272
16-Mar-2026 09:02:58 147 2552.00 XLON 3771270
16-Mar-2026 09:02:58 50 2552.00 XLON 3771268
16-Mar-2026 09:07:14 743 2556.00 XLON 3777348
16-Mar-2026 09:07:14 236 2556.00 XLON 3777346
16-Mar-2026 09:07:14 1,546 2558.00 XLON 3777343
16-Mar-2026 09:07:42 873 2554.00 XLON 3778003
16-Mar-2026 09:07:42 100 2554.00 XLON 3778001
16-Mar-2026 09:07:46 995 2552.00 XLON 3778108
16-Mar-2026 09:08:31 901 2551.00 XLON 3778884
16-Mar-2026 09:10:22 1,018 2552.00 XLON 3781669
16-Mar-2026 09:12:49 893 2551.00 XLON 3784164
16-Mar-2026 09:12:50 292 2549.00 XLON 3784166
16-Mar-2026 09:15:11 399 2549.00 XLON 3787232
16-Mar-2026 09:15:11 671 2549.00 XLON 3787234
16-Mar-2026 09:15:11 651 2549.00 XLON 3787230
16-Mar-2026 09:15:59 883 2544.00 XLON 3788154
16-Mar-2026 09:20:43 873 2546.00 XLON 3792858
16-Mar-2026 09:20:43 72 2546.00 XLON 3792856
16-Mar-2026 09:23:24 835 2546.00 XLON 3795240
16-Mar-2026 09:23:24 196 2546.00 XLON 3795238
16-Mar-2026 09:24:36 900 2549.00 XLON 3796245
16-Mar-2026 09:29:11 917 2547.00 XLON 3801775
16-Mar-2026 09:29:39 12 2547.00 XLON 3802390
16-Mar-2026 09:29:42 896 2547.00 XLON 3802440
16-Mar-2026 09:31:00 1,059 2545.00 XLON 3805650
16-Mar-2026 09:33:50 970 2543.00 XLON 3809242
16-Mar-2026 09:34:52 596 2543.00 XLON 3810317
16-Mar-2026 09:34:52 473 2543.00 XLON 3810315
16-Mar-2026 09:40:55 399 2545.00 XLON 3819943
16-Mar-2026 09:40:55 7 2545.00 XLON 3819945
16-Mar-2026 09:42:05 744 2546.00 XLON 3821174
16-Mar-2026 09:42:05 278 2546.00 XLON 3821172
16-Mar-2026 09:49:28 1,327 2552.00 XLON 3831492
16-Mar-2026 09:49:28 1,607 2552.00 XLON 3831490
16-Mar-2026 09:49:28 677 2552.00 XLON 3831488
16-Mar-2026 09:52:21 1,004 2556.00 XLON 3836745
16-Mar-2026 09:52:21 1,063 2556.00 XLON 3836743
16-Mar-2026 09:53:21 625 2556.00 XLON 3838208
16-Mar-2026 09:53:21 215 2556.00 XLON 3838206
16-Mar-2026 09:55:41 981 2555.00 XLON 3842406
16-Mar-2026 09:55:41 1,148 2555.00 XLON 3842404
16-Mar-2026 09:56:22 1,075 2554.00 XLON 3843085
16-Mar-2026 09:57:55 440 2553.00 XLON 3845075
16-Mar-2026 09:57:55 625 2553.00 XLON 3845071
16-Mar-2026 09:57:55 184 2553.00 XLON 3845058
16-Mar-2026 09:57:55 448 2553.00 XLON 3845056
16-Mar-2026 09:57:55 300 2553.00 XLON 3845054
16-Mar-2026 09:59:01 1,078 2552.00 XLON 3846449
16-Mar-2026 10:03:53 1,038 2551.00 XLON 3852035
16-Mar-2026 10:03:53 82 2551.00 XLON 3852033
16-Mar-2026 10:03:53 1,416 2551.00 XLON 3852031
16-Mar-2026 10:04:04 1,019 2550.00 XLON 3852167
16-Mar-2026 10:06:25 988 2548.00 XLON 3855660
16-Mar-2026 10:08:22 1,065 2547.00 XLON 3857315
16-Mar-2026 10:08:24 143 2545.00 XLON 3857377
16-Mar-2026 10:10:17 27 2545.00 XLON 3860175
16-Mar-2026 10:12:04 983 2548.00 XLON 3861775
16-Mar-2026 10:12:44 1,032 2547.00 XLON 3862391
16-Mar-2026 10:15:40 1,019 2544.00 XLON 3866393
16-Mar-2026 10:16:49 907 2543.00 XLON 3867449
16-Mar-2026 10:18:22 553 2540.00 XLON 3868938
16-Mar-2026 10:18:22 350 2540.00 XLON 3868936
16-Mar-2026 10:21:28 892 2542.00 XLON 3872435
16-Mar-2026 10:24:10 1,044 2544.00 XLON 3874839
16-Mar-2026 10:28:16 311 2547.00 XLON 3879390
16-Mar-2026 10:28:16 604 2547.00 XLON 3879388
16-Mar-2026 10:28:16 625 2547.00 XLON 3879386
16-Mar-2026 10:28:16 287 2547.00 XLON 3879384
16-Mar-2026 10:28:16 554 2547.00 XLON 3879382
16-Mar-2026 10:28:16 312 2547.00 XLON 3879380
16-Mar-2026 10:28:16 601 2547.00 XLON 3879378
16-Mar-2026 10:30:16 905 2546.00 XLON 3882138
16-Mar-2026 10:31:08 345 2547.00 XLON 3882960
16-Mar-2026 10:31:08 601 2547.00 XLON 3882958
16-Mar-2026 10:31:45 967 2546.00 XLON 3883593
16-Mar-2026 10:35:56 977 2548.00 XLON 3888245
16-Mar-2026 10:37:38 1,032 2549.00 XLON 3889491
16-Mar-2026 10:38:04 1,069 2549.00 XLON 3889869
16-Mar-2026 10:41:01 997 2549.00 XLON 3892975
16-Mar-2026 10:42:30 222 2549.00 XLON 3894189
16-Mar-2026 10:42:30 778 2549.00 XLON 3894187
16-Mar-2026 10:42:49 954 2548.00 XLON 3894883
16-Mar-2026 10:43:27 952 2546.00 XLON 3895340
16-Mar-2026 10:44:11 1,388 2549.00 XLON 3895955
16-Mar-2026 10:48:09 52 2549.00 XLON 3900166
16-Mar-2026 10:48:09 15 2549.00 XLON 3900164
16-Mar-2026 10:48:09 242 2549.00 XLON 3900168
16-Mar-2026 10:48:09 178 2549.00 XLON 3900170
16-Mar-2026 10:48:37 1,625 2549.00 XLON 3900753
16-Mar-2026 10:50:45 929 2549.00 XLON 3903815
16-Mar-2026 10:50:45 64 2549.00 XLON 3903813
16-Mar-2026 10:50:45 1,262 2550.00 XLON 3903811
16-Mar-2026 10:50:47 921 2548.00 XLON 3903825
16-Mar-2026 10:52:24 1,052 2548.00 XLON 3905101
16-Mar-2026 10:58:42 179 2546.00 XLON 3911878
16-Mar-2026 10:58:51 512 2546.00 XLON 3912025
16-Mar-2026 10:58:51 326 2546.00 XLON 3912023
16-Mar-2026 10:59:46 1,098 2545.00 XLON 3912981
16-Mar-2026 11:00:25 58 2546.00 XLON 3914752
16-Mar-2026 11:00:25 882 2546.00 XLON 3914754
16-Mar-2026 11:00:37 982 2545.00 XLON 3914913
16-Mar-2026 11:15:19 259 2552.00 XLON 3928850
16-Mar-2026 11:15:19 264 2552.00 XLON 3928852
16-Mar-2026 11:15:19 529 2552.00 XLON 3928848
16-Mar-2026 11:15:19 259 2552.00 XLON 3928844
16-Mar-2026 11:15:19 529 2552.00 XLON 3928842
16-Mar-2026 11:15:19 264 2552.00 XLON 3928846
16-Mar-2026 11:15:19 264 2552.00 XLON 3928840
16-Mar-2026 11:15:19 243 2552.00 XLON 3928838
16-Mar-2026 11:15:19 57 2552.00 XLON 3928836
16-Mar-2026 11:15:19 384 2552.00 XLON 3928834
16-Mar-2026 11:20:06 209 2556.00 XLON 3933317
16-Mar-2026 11:20:06 224 2556.00 XLON 3933309
16-Mar-2026 11:20:06 150 2556.00 XLON 3933311
16-Mar-2026 11:20:06 586 2556.00 XLON 3933313
16-Mar-2026 11:20:06 33 2556.00 XLON 3933315
16-Mar-2026 11:20:36 1,596 2555.00 XLON 3933675
16-Mar-2026 11:20:36 54 2555.00 XLON 3933673
16-Mar-2026 11:20:40 1,056 2554.00 XLON 3933724
16-Mar-2026 11:23:25 963 2555.00 XLON 3935606
16-Mar-2026 11:23:32 964 2554.00 XLON 3935729
16-Mar-2026 11:25:15 993 2553.00 XLON 3937925
16-Mar-2026 11:26:25 1,060 2553.00 XLON 3938582
16-Mar-2026 11:29:12 1,051 2551.00 XLON 3940343
16-Mar-2026 11:31:33 640 2548.00 XLON 3942955
16-Mar-2026 11:31:33 379 2548.00 XLON 3942953
16-Mar-2026 11:33:55 396 2547.00 XLON 3944739
16-Mar-2026 11:33:55 586 2547.00 XLON 3944737
16-Mar-2026 11:33:55 1,047 2547.00 XLON 3944705
16-Mar-2026 11:37:05 987 2548.00 XLON 3948528
16-Mar-2026 11:43:29 304 2550.00 XLON 3953544
16-Mar-2026 11:43:29 586 2550.00 XLON 3953542
16-Mar-2026 11:43:29 150 2550.00 XLON 3953540
16-Mar-2026 11:43:29 1,488 2550.00 XLON 3953538
16-Mar-2026 11:43:53 1,069 2549.00 XLON 3953853
16-Mar-2026 11:51:28 609 2551.00 XLON 3960725
16-Mar-2026 11:51:28 421 2551.00 XLON 3960723
16-Mar-2026 11:52:19 672 2550.00 XLON 3961272
16-Mar-2026 11:52:19 251 2550.00 XLON 3961270
16-Mar-2026 11:52:19 874 2550.00 XLON 3961268
16-Mar-2026 11:52:19 150 2550.00 XLON 3961266
16-Mar-2026 11:56:01 998 2552.00 XLON 3964848
16-Mar-2026 11:57:50 985 2552.00 XLON 3966107
16-Mar-2026 12:03:21 264 2554.00 XLON 3971450
16-Mar-2026 12:03:21 132 2554.00 XLON 3971448
16-Mar-2026 12:03:21 110 2554.00 XLON 3971446
16-Mar-2026 12:03:21 309 2554.00 XLON 3971444
16-Mar-2026 12:03:21 597 2554.00 XLON 3971442
16-Mar-2026 12:03:21 264 2554.00 XLON 3971440
16-Mar-2026 12:03:21 132 2554.00 XLON 3971438
16-Mar-2026 12:03:21 110 2554.00 XLON 3971436
16-Mar-2026 12:03:21 309 2554.00 XLON 3971434
16-Mar-2026 12:03:21 597 2554.00 XLON 3971432
16-Mar-2026 12:08:13 364 2555.00 XLON 3975792
16-Mar-2026 12:08:49 362 2555.00 XLON 3976192
16-Mar-2026 12:08:49 142 2555.00 XLON 3976190
16-Mar-2026 12:08:49 455 2555.00 XLON 3976188
16-Mar-2026 12:08:49 500 2555.00 XLON 3976186
16-Mar-2026 12:08:49 1,802 2555.00 XLON 3976184
16-Mar-2026 12:11:31 1,187 2558.00 XLON 3978983
16-Mar-2026 12:11:33 1,105 2556.00 XLON 3979012
16-Mar-2026 12:12:37 520 2558.00 XLON 3979819
16-Mar-2026 12:16:59 920 2560.00 XLON 3984001
16-Mar-2026 12:18:19 219 2559.00 XLON 3984977
16-Mar-2026 12:18:19 800 2559.00 XLON 3984975
16-Mar-2026 12:18:19 902 2559.00 XLON 3984973
16-Mar-2026 12:18:19 1,562 2559.00 XLON 3984971
16-Mar-2026 12:19:19 228 2559.00 XLON 3985579
16-Mar-2026 12:20:00 658 2559.00 XLON 3986355
16-Mar-2026 12:20:00 104 2559.00 XLON 3986353
16-Mar-2026 12:21:09 443 2559.00 XLON 3988064
16-Mar-2026 12:21:10 469 2559.00 XLON 3988069
16-Mar-2026 12:23:00 848 2558.00 XLON 3989307
16-Mar-2026 12:23:00 82 2558.00 XLON 3989305
16-Mar-2026 12:24:16 917 2557.00 XLON 3990180
16-Mar-2026 12:26:15 924 2556.00 XLON 3992309
16-Mar-2026 12:29:59 1,022 2554.00 XLON 3994974
16-Mar-2026 12:33:12 1,054 2556.00 XLON 3999233
16-Mar-2026 12:33:14 57 2555.00 XLON 3999259
16-Mar-2026 12:33:14 142 2555.00 XLON 3999257
16-Mar-2026 12:34:59 500 2555.00 XLON 4000738
16-Mar-2026 12:35:00 11 2555.00 XLON 4000805
16-Mar-2026 12:35:00 237 2555.00 XLON 4000795
16-Mar-2026 12:35:43 222 2555.00 XLON 4003035
16-Mar-2026 12:35:44 419 2555.00 XLON 4003050
16-Mar-2026 12:36:13 92 2555.00 XLON 4003331
16-Mar-2026 12:38:12 28 2555.00 XLON 4005618
16-Mar-2026 12:38:12 255 2555.00 XLON 4005616
16-Mar-2026 12:39:12 1,063 2555.00 XLON 4006252
16-Mar-2026 12:40:02 600 2559.00 XLON 4007846
16-Mar-2026 12:40:41 1,123 2559.00 XLON 4008509
16-Mar-2026 12:41:11 267 2558.00 XLON 4008929
16-Mar-2026 12:42:06 196 2558.00 XLON 4009543
16-Mar-2026 12:42:06 496 2558.00 XLON 4009541
16-Mar-2026 12:48:03 296 2563.00 XLON 4014826
16-Mar-2026 12:48:03 574 2563.00 XLON 4014824
16-Mar-2026 12:48:03 296 2563.00 XLON 4014822
16-Mar-2026 12:48:03 574 2563.00 XLON 4014820
16-Mar-2026 12:48:09 515 2563.00 XLON 4014914
16-Mar-2026 12:48:09 576 2563.00 XLON 4014912
16-Mar-2026 12:48:09 222 2563.00 XLON 4014916
16-Mar-2026 12:48:09 176 2563.00 XLON 4014918
16-Mar-2026 12:49:19 271 2563.00 XLON 4015905
16-Mar-2026 12:49:19 518 2563.00 XLON 4015903
16-Mar-2026 12:50:05 748 2563.00 XLON 4017430
16-Mar-2026 12:50:05 308 2563.00 XLON 4017428
16-Mar-2026 12:50:05 499 2563.00 XLON 4017426
16-Mar-2026 12:50:05 440 2563.00 XLON 4017424
16-Mar-2026 12:50:05 204 2563.00 XLON 4017422
16-Mar-2026 12:50:05 1,357 2563.00 XLON 4017420
16-Mar-2026 12:54:31 983 2561.00 XLON 4021008
16-Mar-2026 12:59:21 143 2557.00 XLON 4025944
16-Mar-2026 12:59:21 897 2557.00 XLON 4025946
16-Mar-2026 12:59:21 974 2558.00 XLON 4025940
16-Mar-2026 13:00:09 937 2557.00 XLON 4027801
16-Mar-2026 13:01:21 269 2556.00 XLON 4028856
16-Mar-2026 13:04:14 672 2557.00 XLON 4031255
16-Mar-2026 13:04:14 219 2557.00 XLON 4031253
16-Mar-2026 13:04:26 176 2556.00 XLON 4031419
16-Mar-2026 13:04:37 51 2556.00 XLON 4031561
16-Mar-2026 13:08:01 515 2559.00 XLON 4035929
16-Mar-2026 13:08:20 896 2558.00 XLON 4036217
16-Mar-2026 13:08:20 1,009 2558.00 XLON 4036215
16-Mar-2026 13:08:20 114 2558.00 XLON 4036213
16-Mar-2026 13:08:26 1,061 2557.00 XLON 4036293
16-Mar-2026 13:10:31 928 2557.00 XLON 4038780
16-Mar-2026 13:16:25 1,652 2562.00 XLON 4044142
16-Mar-2026 13:18:01 1,743 2564.00 XLON 4045731
16-Mar-2026 13:18:21 669 2562.00 XLON 4046062
16-Mar-2026 13:18:21 386 2562.00 XLON 4046060
16-Mar-2026 13:18:58 1,073 2560.00 XLON 4046587
16-Mar-2026 13:19:08 1,047 2558.00 XLON 4046779
16-Mar-2026 13:21:12 1,020 2557.00 XLON 4049784
16-Mar-2026 13:23:45 1,054 2556.00 XLON 4051906
16-Mar-2026 13:26:26 144 2553.00 XLON 4055672
16-Mar-2026 13:26:26 906 2553.00 XLON 4055670
16-Mar-2026 13:26:27 57 2552.00 XLON 4055687
16-Mar-2026 13:26:49 853 2552.00 XLON 4055979
16-Mar-2026 13:30:05 925 2547.00 XLON 4064418
16-Mar-2026 13:30:10 1,080 2546.00 XLON 4064662
16-Mar-2026 13:30:20 1,092 2544.00 XLON 4065110
16-Mar-2026 13:31:00 916 2545.00 XLON 4066679
16-Mar-2026 13:31:00 68 2545.00 XLON 4066677
16-Mar-2026 13:31:59 1,038 2547.00 XLON 4068671
16-Mar-2026 13:32:55 254 2549.00 XLON 4070093
16-Mar-2026 13:32:57 382 2549.00 XLON 4070157
16-Mar-2026 13:33:06 893 2549.00 XLON 4070680
16-Mar-2026 13:33:06 910 2549.00 XLON 4070678
16-Mar-2026 13:33:08 345 2548.00 XLON 4070759
16-Mar-2026 13:33:08 567 2548.00 XLON 4070757
16-Mar-2026 13:33:08 99 2548.00 XLON 4070755
16-Mar-2026 13:33:08 112 2548.00 XLON 4070753
16-Mar-2026 13:33:08 893 2548.00 XLON 4070751
16-Mar-2026 13:33:32 127 2548.00 XLON 4071409
16-Mar-2026 13:33:32 753 2548.00 XLON 4071392
16-Mar-2026 13:35:46 788 2554.00 XLON 4078059
16-Mar-2026 13:36:42 2,117 2557.00 XLON 4079558
16-Mar-2026 13:36:42 1,685 2557.00 XLON 4079556
16-Mar-2026 13:36:42 873 2557.00 XLON 4079554
16-Mar-2026 13:36:49 67 2556.00 XLON 4079699
16-Mar-2026 13:36:49 1,023 2556.00 XLON 4079697
16-Mar-2026 13:36:49 1,162 2556.00 XLON 4079695
16-Mar-2026 13:37:58 437 2558.00 XLON 4081489
16-Mar-2026 13:37:58 247 2558.00 XLON 4081487
16-Mar-2026 13:37:58 1 2558.00 XLON 4081485
16-Mar-2026 13:37:58 205 2558.00 XLON 4081483
16-Mar-2026 13:38:09 1,217 2558.00 XLON 4081701
16-Mar-2026 13:39:49 167 2561.00 XLON 4084123
16-Mar-2026 13:40:53 139 2563.00 XLON 4087060
16-Mar-2026 13:40:53 62 2563.00 XLON 4087058
16-Mar-2026 13:40:53 937 2563.00 XLON 4087054
16-Mar-2026 13:40:53 1,287 2563.00 XLON 4087056
16-Mar-2026 13:40:54 1,598 2562.00 XLON 4087074
16-Mar-2026 13:41:53 1,335 2561.00 XLON 4088610
16-Mar-2026 13:42:02 660 2559.00 XLON 4088937
16-Mar-2026 13:42:02 324 2559.00 XLON 4088935
16-Mar-2026 13:42:02 1,297 2560.00 XLON 4088921
16-Mar-2026 13:42:27 280 2562.00 XLON 4089549
16-Mar-2026 13:43:25 294 2562.00 XLON 4090849
16-Mar-2026 13:43:33 294 2561.00 XLON 4091061
16-Mar-2026 13:43:33 1,543 2562.00 XLON 4091059
16-Mar-2026 13:43:33 334 2562.00 XLON 4091057
16-Mar-2026 13:45:00 1,725 2562.00 XLON 4093676
16-Mar-2026 13:45:00 294 2562.00 XLON 4093670
16-Mar-2026 13:46:15 250 2565.00 XLON 4097441
16-Mar-2026 13:46:15 583 2565.00 XLON 4097439
16-Mar-2026 13:46:48 281 2564.00 XLON 4098328
16-Mar-2026 13:46:48 2,171 2565.00 XLON 4098326
16-Mar-2026 13:47:08 1,057 2566.00 XLON 4098913
16-Mar-2026 13:48:18 644 2567.00 XLON 4101290
16-Mar-2026 13:48:18 349 2567.00 XLON 4101288
16-Mar-2026 13:48:18 670 2567.00 XLON 4101286
16-Mar-2026 13:48:18 259 2567.00 XLON 4101284
16-Mar-2026 13:48:18 500 2567.00 XLON 4101282
16-Mar-2026 13:48:18 36 2567.00 XLON 4101280
16-Mar-2026 13:48:18 644 2567.00 XLON 4101278
16-Mar-2026 13:48:45 100 2566.00 XLON 4101966
16-Mar-2026 13:48:52 371 2566.00 XLON 4102141
16-Mar-2026 13:48:59 596 2566.00 XLON 4102286
16-Mar-2026 13:49:49 510 2568.00 XLON 4103590
16-Mar-2026 13:49:49 156 2568.00 XLON 4103588
16-Mar-2026 13:49:50 1,295 2567.00 XLON 4103593
16-Mar-2026 13:50:01 1,021 2566.00 XLON 4106033
16-Mar-2026 13:50:08 51 2565.00 XLON 4106388
16-Mar-2026 13:50:12 878 2565.00 XLON 4106479
16-Mar-2026 13:51:25 1,033 2565.00 XLON 4108505
16-Mar-2026 13:51:58 1,041 2564.00 XLON 4109336
16-Mar-2026 13:52:57 1,123 2566.00 XLON 4110812
16-Mar-2026 13:53:00 110 2564.00 XLON 4110911
16-Mar-2026 13:53:00 290 2564.00 XLON 4110909
16-Mar-2026 13:53:00 1,082 2565.00 XLON 4110906
16-Mar-2026 13:53:01 133 2564.00 XLON 4110967
16-Mar-2026 13:53:03 177 2564.00 XLON 4111053
16-Mar-2026 13:53:03 336 2564.00 XLON 4111051
16-Mar-2026 13:54:29 983 2564.00 XLON 4113099
16-Mar-2026 13:54:29 985 2565.00 XLON 4113097
16-Mar-2026 13:54:30 1,040 2563.00 XLON 4113155
16-Mar-2026 13:57:28 1,500 2568.00 XLON 4120123
16-Mar-2026 13:58:19 959 2568.00 XLON 4121419
16-Mar-2026 13:58:19 706 2568.00 XLON 4121417
16-Mar-2026 13:58:19 389 2568.00 XLON 4121415
16-Mar-2026 13:58:32 1,212 2567.00 XLON 4121726
16-Mar-2026 14:00:04 10 2565.00 XLON 4126156
16-Mar-2026 14:00:04 100 2565.00 XLON 4126154
16-Mar-2026 14:00:04 619 2564.00 XLON 4126152
16-Mar-2026 14:00:04 330 2564.00 XLON 4126150
16-Mar-2026 14:00:04 62 2565.00 XLON 4126148
16-Mar-2026 14:00:04 448 2565.00 XLON 4126146
16-Mar-2026 14:00:04 550 2565.00 XLON 4126144
16-Mar-2026 14:00:04 46 2565.00 XLON 4126134
16-Mar-2026 14:00:04 1,070 2565.00 XLON 4126136
16-Mar-2026 14:00:04 93 2565.00 XLON 4126138
16-Mar-2026 14:00:04 93 2565.00 XLON 4126140
16-Mar-2026 14:00:04 764 2565.00 XLON 4126142
16-Mar-2026 14:02:52 889 2566.00 XLON 4130838
16-Mar-2026 14:03:20 904 2565.00 XLON 4131568
16-Mar-2026 14:03:20 982 2565.00 XLON 4131566
16-Mar-2026 14:04:06 1,152 2565.00 XLON 4132620
16-Mar-2026 14:04:13 483 2565.00 XLON 4132834
16-Mar-2026 14:04:13 336 2565.00 XLON 4132832
16-Mar-2026 14:04:13 56 2565.00 XLON 4132836
16-Mar-2026 14:04:41 1,219 2564.00 XLON 4133602
16-Mar-2026 14:04:57 929 2562.00 XLON 4133958
16-Mar-2026 14:04:58 936 2561.00 XLON 4133988
16-Mar-2026 14:06:55 336 2561.00 XLON 4139222
16-Mar-2026 14:08:15 52 2562.00 XLON 4141281
16-Mar-2026 14:08:15 3,000 2562.00 XLON 4141279
16-Mar-2026 14:10:39 929 2569.00 XLON 4146666
16-Mar-2026 14:11:08 1,087 2568.00 XLON 4147531
16-Mar-2026 14:11:08 1,027 2568.00 XLON 4147529
16-Mar-2026 14:11:35 1,189 2567.00 XLON 4148132
16-Mar-2026 14:12:01 1,021 2566.00 XLON 4148778
16-Mar-2026 14:12:33 946 2564.00 XLON 4149540
16-Mar-2026 14:15:01 1,459 2567.00 XLON 4155046
16-Mar-2026 14:15:06 1,040 2566.00 XLON 4155138
16-Mar-2026 14:16:20 908 2565.00 XLON 4157261
16-Mar-2026 14:18:16 495 2566.00 XLON 4160007
16-Mar-2026 14:18:16 614 2566.00 XLON 4160005
16-Mar-2026 14:19:24 930 2566.00 XLON 4161557
16-Mar-2026 14:19:51 1,043 2565.00 XLON 4162116
16-Mar-2026 14:19:55 911 2564.00 XLON 4162201
16-Mar-2026 14:21:51 1,092 2565.00 XLON 4166958
16-Mar-2026 14:21:58 1,016 2564.00 XLON 4167119
16-Mar-2026 14:21:59 917 2563.00 XLON 4167129
16-Mar-2026 14:23:05 490 2564.00 XLON 4168845
16-Mar-2026 14:23:05 504 2564.00 XLON 4168843
16-Mar-2026 14:24:20 893 2564.00 XLON 4170842
16-Mar-2026 14:25:17 1,081 2566.00 XLON 4173938
16-Mar-2026 14:25:22 1,047 2565.00 XLON 4174076
16-Mar-2026 14:25:59 940 2563.00 XLON 4175073
16-Mar-2026 14:26:00 890 2562.00 XLON 4175116
16-Mar-2026 14:27:33 1,063 2564.00 XLON 4177301
16-Mar-2026 14:28:33 483 2564.00 XLON 4178836
16-Mar-2026 14:28:33 52 2564.00 XLON 4178834
16-Mar-2026 14:28:39 100 2564.00 XLON 4178956
16-Mar-2026 14:28:39 483 2564.00 XLON 4178954
16-Mar-2026 14:28:39 2,245 2564.00 XLON 4178952
16-Mar-2026 14:29:33 228 2565.00 XLON 4180243
16-Mar-2026 14:29:33 139 2565.00 XLON 4180241
16-Mar-2026 14:29:33 483 2565.00 XLON 4180247
16-Mar-2026 14:29:33 100 2565.00 XLON 4180245
16-Mar-2026 14:29:38 673 2564.00 XLON 4180414
16-Mar-2026 14:29:38 483 2564.00 XLON 4180412
16-Mar-2026 14:29:38 948 2564.00 XLON 4180410
16-Mar-2026 14:29:38 483 2565.00 XLON 4180408
16-Mar-2026 14:29:38 257 2565.00 XLON 4180400
16-Mar-2026 14:30:29 965 2563.00 XLON 4184004
16-Mar-2026 14:30:29 1,166 2563.00 XLON 4184002
16-Mar-2026 14:31:44 440 2564.00 XLON 4186645
16-Mar-2026 14:31:44 759 2564.00 XLON 4186643
16-Mar-2026 14:31:44 109 2564.00 XLON 4186651
16-Mar-2026 14:31:44 100 2564.00 XLON 4186647
16-Mar-2026 14:31:44 86 2564.00 XLON 4186649
16-Mar-2026 14:31:44 917 2564.00 XLON 4186641
16-Mar-2026 14:31:44 604 2565.00 XLON 4186637
16-Mar-2026 14:31:44 224 2565.00 XLON 4186635
16-Mar-2026 14:31:44 385 2565.00 XLON 4186633
16-Mar-2026 14:31:44 100 2565.00 XLON 4186639
16-Mar-2026 14:33:28 32 2565.00 XLON 4189923
16-Mar-2026 14:33:28 299 2565.00 XLON 4189921
16-Mar-2026 14:33:28 578 2565.00 XLON 4189919
16-Mar-2026 14:33:28 304 2565.00 XLON 4189915
16-Mar-2026 14:33:59 1,598 2564.00 XLON 4190676
16-Mar-2026 14:34:15 1,218 2563.00 XLON 4191092
16-Mar-2026 14:34:38 966 2561.00 XLON 4191671
16-Mar-2026 14:34:39 1,017 2560.00 XLON 4191686
16-Mar-2026 14:34:40 189 2559.00 XLON 4191729
16-Mar-2026 14:34:40 114 2559.00 XLON 4191727
16-Mar-2026 14:34:40 15 2559.00 XLON 4191716
16-Mar-2026 14:34:43 114 2559.00 XLON 4191766
16-Mar-2026 14:34:43 67 2559.00 XLON 4191768
16-Mar-2026 14:34:43 386 2559.00 XLON 4191764
16-Mar-2026 14:35:43 907 2560.00 XLON 4196126
16-Mar-2026 14:35:45 443 2559.00 XLON 4196151
16-Mar-2026 14:35:49 492 2559.00 XLON 4196289
16-Mar-2026 14:35:49 117 2559.00 XLON 4196287
16-Mar-2026 14:37:53 1,062 2559.00 XLON 4199248
16-Mar-2026 14:39:10 1,245 2560.00 XLON 4201354
16-Mar-2026 14:39:14 956 2559.00 XLON 4201414
16-Mar-2026 14:39:14 1,362 2559.00 XLON 4201412
16-Mar-2026 14:39:16 962 2557.00 XLON 4201479
16-Mar-2026 14:40:00 977 2556.00 XLON 4202521
16-Mar-2026 14:40:00 410 2557.00 XLON 4202469
16-Mar-2026 14:40:00 975 2558.00 XLON 4202464
16-Mar-2026 14:40:51 18 2559.00 XLON 4206216
16-Mar-2026 14:40:51 943 2559.00 XLON 4206218
16-Mar-2026 14:41:31 1,052 2560.00 XLON 4207320
16-Mar-2026 14:41:40 1,068 2558.00 XLON 4207570
16-Mar-2026 14:41:54 1,096 2556.00 XLON 4207938
16-Mar-2026 14:43:15 972 2556.00 XLON 4209986
16-Mar-2026 14:44:13 176 2556.00 XLON 4211324
16-Mar-2026 14:44:41 234 2557.00 XLON 4212009
16-Mar-2026 14:44:41 100 2557.00 XLON 4212011
16-Mar-2026 14:44:41 501 2557.00 XLON 4212007
16-Mar-2026 14:44:41 604 2557.00 XLON 4212005
16-Mar-2026 14:44:41 427 2557.00 XLON 4212003
16-Mar-2026 14:44:41 100 2557.00 XLON 4212001
16-Mar-2026 14:44:41 234 2557.00 XLON 4211999
16-Mar-2026 14:44:41 420 2557.00 XLON 4211997
16-Mar-2026 14:44:54 839 2556.00 XLON 4212257
16-Mar-2026 14:46:35 1,018 2556.00 XLON 4217666
16-Mar-2026 14:46:35 1,335 2556.00 XLON 4217664
16-Mar-2026 14:47:00 569 2555.00 XLON 4218251
16-Mar-2026 14:47:00 554 2555.00 XLON 4218249
16-Mar-2026 14:47:26 1,094 2555.00 XLON 4219184
16-Mar-2026 14:47:37 1,046 2554.00 XLON 4219509
16-Mar-2026 14:47:38 716 2553.00 XLON 4219537
16-Mar-2026 14:47:38 369 2553.00 XLON 4219535
16-Mar-2026 14:48:58 916 2556.00 XLON 4221863
16-Mar-2026 14:49:54 628 2555.00 XLON 4223345
16-Mar-2026 14:49:54 444 2555.00 XLON 4223343
16-Mar-2026 14:50:54 1,104 2554.00 XLON 4227482
16-Mar-2026 14:52:01 1,096 2557.00 XLON 4229273
16-Mar-2026 14:52:01 940 2557.00 XLON 4229270
16-Mar-2026 14:52:27 412 2557.00 XLON 4229866
16-Mar-2026 14:52:27 908 2557.00 XLON 4229864
16-Mar-2026 14:53:55 50 2558.00 XLON 4231734
16-Mar-2026 14:53:55 1,406 2558.00 XLON 4231732
16-Mar-2026 14:54:19 102 2559.00 XLON 4232284
16-Mar-2026 14:54:19 129 2559.00 XLON 4232281
16-Mar-2026 14:54:19 604 2559.00 XLON 4232279
16-Mar-2026 14:55:04 70 2559.00 XLON 4235981
16-Mar-2026 14:55:04 223 2559.00 XLON 4235985
16-Mar-2026 14:55:04 604 2559.00 XLON 4235983
16-Mar-2026 14:55:04 871 2559.00 XLON 4235979
16-Mar-2026 14:55:04 81 2559.00 XLON 4235977
16-Mar-2026 14:56:21 1,282 2559.00 XLON 4238053
16-Mar-2026 14:56:21 1,327 2559.00 XLON 4238051
16-Mar-2026 14:58:02 1,147 2560.00 XLON 4240293
16-Mar-2026 14:58:02 84 2560.00 XLON 4240291
16-Mar-2026 14:58:02 66 2560.00 XLON 4240289
16-Mar-2026 14:58:02 1,572 2560.00 XLON 4240287
16-Mar-2026 14:58:50 86 2561.00 XLON 4241489
16-Mar-2026 14:58:53 604 2561.00 XLON 4241625
16-Mar-2026 14:58:53 100 2561.00 XLON 4241623
16-Mar-2026 14:58:53 125 2561.00 XLON 4241621
16-Mar-2026 15:00:15 53 2561.00 XLON 4247149
16-Mar-2026 15:00:15 31 2561.00 XLON 4247147
16-Mar-2026 15:00:15 600 2561.00 XLON 4247145
16-Mar-2026 15:00:15 1,505 2561.00 XLON 4247141
16-Mar-2026 15:00:15 416 2561.00 XLON 4247143
16-Mar-2026 15:00:15 978 2561.00 XLON 4247137
16-Mar-2026 15:00:15 300 2561.00 XLON 4247139
16-Mar-2026 15:00:55 115 2562.00 XLON 4248998
16-Mar-2026 15:00:55 136 2562.00 XLON 4248996
16-Mar-2026 15:01:47 111 2563.00 XLON 4250558
16-Mar-2026 15:01:50 965 2563.00 XLON 4250631
16-Mar-2026 15:02:59 32 2564.00 XLON 4252310
16-Mar-2026 15:03:33 515 2565.00 XLON 4253016
16-Mar-2026 15:03:33 73 2565.00 XLON 4253014
16-Mar-2026 15:03:33 102 2565.00 XLON 4253010
16-Mar-2026 15:03:33 1,837 2565.00 XLON 4253008
16-Mar-2026 15:03:33 52 2565.00 XLON 4253000
16-Mar-2026 15:03:33 127 2565.00 XLON 4252998
16-Mar-2026 15:03:33 23 2565.00 XLON 4253006
16-Mar-2026 15:03:33 78 2565.00 XLON 4253002
16-Mar-2026 15:03:33 77 2565.00 XLON 4253004
16-Mar-2026 15:04:33 902 2564.00 XLON 4254580
16-Mar-2026 15:04:33 250 2565.00 XLON 4254567
16-Mar-2026 15:04:33 604 2565.00 XLON 4254565
16-Mar-2026 15:04:33 29 2565.00 XLON 4254571
16-Mar-2026 15:04:33 100 2565.00 XLON 4254569
16-Mar-2026 15:04:33 428 2565.00 XLON 4254561
16-Mar-2026 15:04:33 100 2565.00 XLON 4254559
16-Mar-2026 15:04:33 604 2565.00 XLON 4254557
16-Mar-2026 15:04:33 48 2565.00 XLON 4254555
16-Mar-2026 15:04:33 95 2565.00 XLON 4254553
16-Mar-2026 15:04:33 73 2565.00 XLON 4254551
16-Mar-2026 15:04:33 173 2565.00 XLON 4254563
16-Mar-2026 15:04:33 74 2565.00 XLON 4254549
16-Mar-2026 15:05:15 37 2563.00 XLON 4258127
16-Mar-2026 15:05:15 216 2563.00 XLON 4258125
16-Mar-2026 15:05:15 150 2563.00 XLON 4258123
16-Mar-2026 15:05:15 165 2563.00 XLON 4258121
16-Mar-2026 15:05:15 323 2563.00 XLON 4258119
16-Mar-2026 15:06:36 101 2563.00 XLON 4260292
16-Mar-2026 15:06:36 105 2563.00 XLON 4260290
16-Mar-2026 15:06:36 49 2563.00 XLON 4260288
16-Mar-2026 15:06:36 105 2563.00 XLON 4260286
16-Mar-2026 15:07:00 429 2564.00 XLON 4260829
16-Mar-2026 15:07:00 97 2564.00 XLON 4260827
16-Mar-2026 15:08:09 192 2565.00 XLON 4262567
16-Mar-2026 15:08:09 229 2565.00 XLON 4262565
16-Mar-2026 15:08:09 604 2565.00 XLON 4262563
16-Mar-2026 15:08:09 1,173 2565.00 XLON 4262561
16-Mar-2026 15:08:09 150 2565.00 XLON 4262555
16-Mar-2026 15:08:09 272 2565.00 XLON 4262553
16-Mar-2026 15:08:09 27 2565.00 XLON 4262551
16-Mar-2026 15:08:09 1,018 2565.00 XLON 4262545
16-Mar-2026 15:08:09 283 2565.00 XLON 4262547
16-Mar-2026 15:08:09 1,242 2565.00 XLON 4262549
16-Mar-2026 15:08:09 595 2565.00 XLON 4262543
16-Mar-2026 15:09:59 14 2567.00 XLON 4265198
16-Mar-2026 15:10:00 6 2567.00 XLON 4265204
16-Mar-2026 15:10:19 604 2567.00 XLON 4268228
16-Mar-2026 15:10:19 100 2567.00 XLON 4268230
16-Mar-2026 15:10:19 56 2567.00 XLON 4268232
16-Mar-2026 15:10:19 200 2567.00 XLON 4268234
16-Mar-2026 15:10:19 1,502 2566.00 XLON 4268226
16-Mar-2026 15:11:10 1,025 2566.00 XLON 4269697
16-Mar-2026 15:11:10 55 2566.00 XLON 4269695
16-Mar-2026 15:11:13 1,206 2565.00 XLON 4269810
16-Mar-2026 15:12:01 1,064 2564.00 XLON 4271109
16-Mar-2026 15:14:13 31 2565.00 XLON 4274472
16-Mar-2026 15:14:13 900 2565.00 XLON 4274470
16-Mar-2026 15:14:13 100 2566.00 XLON 4274460
16-Mar-2026 15:14:13 176 2566.00 XLON 4274454
16-Mar-2026 15:14:13 52 2566.00 XLON 4274452
16-Mar-2026 15:14:13 75 2566.00 XLON 4274458
16-Mar-2026 15:14:13 63 2566.00 XLON 4274456
16-Mar-2026 15:14:13 428 2566.00 XLON 4274450
16-Mar-2026 15:14:13 100 2566.00 XLON 4274448
16-Mar-2026 15:14:13 604 2566.00 XLON 4274446
16-Mar-2026 15:14:13 1,656 2566.00 XLON 4274444
16-Mar-2026 15:15:25 636 2566.00 XLON 4278016
16-Mar-2026 15:15:25 827 2566.00 XLON 4278014
16-Mar-2026 15:15:25 56 2566.00 XLON 4278012
16-Mar-2026 15:15:52 787 2565.00 XLON 4278678
16-Mar-2026 15:15:52 340 2565.00 XLON 4278676
16-Mar-2026 15:17:00 1,029 2566.00 XLON 4279965
16-Mar-2026 15:17:00 1,045 2566.00 XLON 4279963
16-Mar-2026 15:17:14 1,035 2565.00 XLON 4280291
16-Mar-2026 15:18:16 797 2566.00 XLON 4281804
16-Mar-2026 15:18:16 202 2566.00 XLON 4281802
16-Mar-2026 15:18:29 203 2566.00 XLON 4282076
16-Mar-2026 15:18:29 825 2566.00 XLON 4282078
16-Mar-2026 15:19:40 80 2569.00 XLON 4283651
16-Mar-2026 15:19:40 210 2569.00 XLON 4283649
16-Mar-2026 15:19:41 20 2569.00 XLON 4283656
16-Mar-2026 15:19:59 108 2570.00 XLON 4283935
16-Mar-2026 15:20:17 1,258 2569.00 XLON 4286351
16-Mar-2026 15:20:17 1,232 2570.00 XLON 4286349
16-Mar-2026 15:20:17 1,399 2570.00 XLON 4286347
16-Mar-2026 15:22:19 100 2569.00 XLON 4288195
16-Mar-2026 15:22:19 756 2569.00 XLON 4288193
16-Mar-2026 15:22:19 104 2569.00 XLON 4288191
16-Mar-2026 15:22:19 52 2569.00 XLON 4288189
16-Mar-2026 15:22:19 100 2569.00 XLON 4288187
16-Mar-2026 15:22:33 100 2571.00 XLON 4288436
16-Mar-2026 15:22:33 427 2571.00 XLON 4288434
16-Mar-2026 15:23:24 108 2571.00 XLON 4289567
16-Mar-2026 15:23:24 84 2571.00 XLON 4289565
16-Mar-2026 15:23:24 97 2571.00 XLON 4289563
16-Mar-2026 15:23:24 123 2571.00 XLON 4289561
16-Mar-2026 15:23:24 169 2571.00 XLON 4289559
16-Mar-2026 15:23:24 32 2571.00 XLON 4289557
16-Mar-2026 15:23:24 11 2571.00 XLON 4289555
16-Mar-2026 15:23:24 47 2571.00 XLON 4289553
16-Mar-2026 15:23:24 410 2571.00 XLON 4289551
16-Mar-2026 15:23:24 420 2571.00 XLON 4289549
16-Mar-2026 15:23:24 200 2571.00 XLON 4289547
16-Mar-2026 15:23:24 57 2571.00 XLON 4289545
16-Mar-2026 15:23:24 29 2571.00 XLON 4289543
16-Mar-2026 15:24:39 162 2572.00 XLON 4293460
16-Mar-2026 15:24:39 481 2572.00 XLON 4293458
16-Mar-2026 15:24:39 218 2572.00 XLON 4293456
16-Mar-2026 15:24:39 130 2572.00 XLON 4293454
16-Mar-2026 15:24:39 349 2572.00 XLON 4293452
16-Mar-2026 15:24:39 395 2572.00 XLON 4293450
16-Mar-2026 15:24:39 29 2572.00 XLON 4293448
16-Mar-2026 15:24:39 10 2572.00 XLON 4293446
16-Mar-2026 15:24:39 528 2572.00 XLON 4293444
16-Mar-2026 15:24:39 171 2572.00 XLON 4293442
16-Mar-2026 15:24:39 171 2572.00 XLON 4293440
16-Mar-2026 15:24:39 30 2572.00 XLON 4293438
16-Mar-2026 15:24:39 99 2572.00 XLON 4293434
16-Mar-2026 15:24:39 49 2572.00 XLON 4293436
16-Mar-2026 15:25:39 89 2572.00 XLON 4297786
16-Mar-2026 15:25:39 102 2572.00 XLON 4297784
16-Mar-2026 15:25:39 427 2572.00 XLON 4297782
16-Mar-2026 15:25:39 756 2572.00 XLON 4297780
16-Mar-2026 15:25:39 232 2572.00 XLON 4297778
16-Mar-2026 15:25:39 88 2572.00 XLON 4297776
16-Mar-2026 15:25:39 56 2572.00 XLON 4297774
16-Mar-2026 15:25:39 29 2572.00 XLON 4297766
16-Mar-2026 15:25:39 74 2572.00 XLON 4297768
16-Mar-2026 15:25:39 70 2572.00 XLON 4297770
16-Mar-2026 15:25:39 75 2572.00 XLON 4297772
16-Mar-2026 15:26:39 51 2572.00 XLON 4298832
16-Mar-2026 15:26:39 48 2572.00 XLON 4298830
16-Mar-2026 15:26:39 600 2572.00 XLON 4298834
16-Mar-2026 15:26:39 100 2572.00 XLON 4298838
16-Mar-2026 15:26:39 427 2572.00 XLON 4298836
16-Mar-2026 15:26:39 756 2572.00 XLON 4298828
16-Mar-2026 15:26:39 120 2572.00 XLON 4298826
16-Mar-2026 15:28:47 34 2573.00 XLON 4300879
16-Mar-2026 15:28:47 100 2573.00 XLON 4300877
16-Mar-2026 15:28:47 107 2573.00 XLON 4300875
16-Mar-2026 15:28:47 49 2573.00 XLON 4300873
16-Mar-2026 15:28:47 99 2573.00 XLON 4300871
16-Mar-2026 15:29:45 200 2574.00 XLON 4301963
16-Mar-2026 15:29:45 85 2574.00 XLON 4301961
16-Mar-2026 15:29:45 73 2574.00 XLON 4301959
16-Mar-2026 15:29:45 13 2574.00 XLON 4301957
16-Mar-2026 15:29:55 695 2575.00 XLON 4302165
16-Mar-2026 15:29:55 2,968 2575.00 XLON 4302163
16-Mar-2026 15:29:55 60 2575.00 XLON 4302161
16-Mar-2026 15:30:21 575 2575.00 XLON 4304912
16-Mar-2026 15:30:32 448 2575.00 XLON 4305250
16-Mar-2026 15:30:32 1,169 2575.00 XLON 4305248
16-Mar-2026 15:31:48 144 2577.00 XLON 4306834
16-Mar-2026 15:31:48 120 2577.00 XLON 4306832
16-Mar-2026 15:31:48 337 2577.00 XLON 4306830
16-Mar-2026 15:31:48 100 2577.00 XLON 4306828
16-Mar-2026 15:31:48 669 2577.00 XLON 4306826
16-Mar-2026 15:31:48 756 2577.00 XLON 4306824
16-Mar-2026 15:32:30 88 2577.00 XLON 4307446
16-Mar-2026 15:32:30 35 2577.00 XLON 4307448
16-Mar-2026 15:32:30 51 2577.00 XLON 4307450
16-Mar-2026 15:32:30 144 2577.00 XLON 4307444
16-Mar-2026 15:32:30 120 2577.00 XLON 4307442
16-Mar-2026 15:32:30 337 2577.00 XLON 4307440
16-Mar-2026 15:32:30 497 2577.00 XLON 4307438
16-Mar-2026 15:32:48 1,287 2577.00 XLON 4307793
16-Mar-2026 15:33:47 1,019 2578.00 XLON 4309035
16-Mar-2026 15:34:31 302 2578.00 XLON 4309880
16-Mar-2026 15:34:31 501 2578.00 XLON 4309878
16-Mar-2026 15:34:44 941 2578.00 XLON 4310111
16-Mar-2026 15:34:44 202 2578.00 XLON 4310109
16-Mar-2026 15:36:57 428 2577.00 XLON 4315264
16-Mar-2026 15:36:57 52 2577.00 XLON 4315266
16-Mar-2026 15:36:57 1,296 2577.00 XLON 4315262
16-Mar-2026 15:36:57 916 2577.00 XLON 4315260
16-Mar-2026 15:36:57 663 2577.00 XLON 4315258
16-Mar-2026 15:36:57 58 2577.00 XLON 4315256
16-Mar-2026 15:36:57 173 2577.00 XLON 4315254
16-Mar-2026 15:39:51 219 2577.00 XLON 4319189
16-Mar-2026 15:39:51 157 2577.00 XLON 4319187
16-Mar-2026 15:39:51 129 2577.00 XLON 4319185
16-Mar-2026 15:39:51 1,837 2577.00 XLON 4319183
16-Mar-2026 15:39:51 53 2577.00 XLON 4319181
16-Mar-2026 15:39:51 79 2577.00 XLON 4319179
16-Mar-2026 15:39:51 756 2577.00 XLON 4319177
16-Mar-2026 15:39:51 276 2577.00 XLON 4319175
16-Mar-2026 15:39:51 288 2577.00 XLON 4319173
16-Mar-2026 15:39:57 1,065 2576.00 XLON 4319313
16-Mar-2026 15:41:37 293 2575.00 XLON 4323736
16-Mar-2026 15:41:50 650 2575.00 XLON 4323982
16-Mar-2026 15:41:50 123 2575.00 XLON 4323986
16-Mar-2026 15:41:50 816 2575.00 XLON 4323984
16-Mar-2026 15:41:51 1,217 2574.00 XLON 4324010
16-Mar-2026 15:42:18 363 2573.00 XLON 4324608
16-Mar-2026 15:42:18 10 2573.00 XLON 4324606
16-Mar-2026 15:42:18 10 2573.00 XLON 4324604
16-Mar-2026 15:42:18 1 2573.00 XLON 4324602
16-Mar-2026 15:42:18 502 2573.00 XLON 4324600
16-Mar-2026 15:42:18 87 2573.00 XLON 4324598
16-Mar-2026 15:42:18 95 2573.00 XLON 4324596
16-Mar-2026 15:44:11 185 2572.00 XLON 4326696
16-Mar-2026 15:44:11 35 2572.00 XLON 4326694
16-Mar-2026 15:44:11 8 2572.00 XLON 4326702
16-Mar-2026 15:44:11 945 2572.00 XLON 4326698
16-Mar-2026 15:44:11 363 2572.00 XLON 4326700
16-Mar-2026 15:44:39 915 2571.00 XLON 4327221
16-Mar-2026 15:45:50 250 2571.00 XLON 4330970
16-Mar-2026 15:45:50 125 2571.00 XLON 4330968
16-Mar-2026 15:45:50 97 2571.00 XLON 4330966
16-Mar-2026 15:45:50 95 2571.00 XLON 4330964
16-Mar-2026 15:45:50 147 2571.00 XLON 4330962
16-Mar-2026 15:45:50 89 2571.00 XLON 4330960
16-Mar-2026 15:45:50 71 2571.00 XLON 4330958
16-Mar-2026 15:47:50 74 2572.00 XLON 4333420
16-Mar-2026 15:47:50 166 2572.00 XLON 4333418
16-Mar-2026 15:47:50 2 2572.00 XLON 4333407
16-Mar-2026 15:47:50 71 2572.00 XLON 4333405
16-Mar-2026 15:47:50 329 2572.00 XLON 4333403
16-Mar-2026 15:47:59 93 2571.00 XLON 4333623
16-Mar-2026 15:47:59 97 2571.00 XLON 4333621
16-Mar-2026 15:47:59 97 2571.00 XLON 4333619
16-Mar-2026 15:47:59 283 2571.00 XLON 4333617
16-Mar-2026 15:47:59 10 2572.00 XLON 4333613
16-Mar-2026 15:47:59 945 2572.00 XLON 4333611
16-Mar-2026 15:47:59 773 2572.00 XLON 4333607
16-Mar-2026 15:47:59 952 2572.00 XLON 4333609
16-Mar-2026 15:48:08 369 2571.00 XLON 4333842
16-Mar-2026 15:49:43 1,014 2571.00 XLON 4335851
16-Mar-2026 15:50:36 986 2571.00 XLON 4339764
16-Mar-2026 15:51:06 1,392 2570.00 XLON 4340362
16-Mar-2026 15:51:39 294 2571.00 XLON 4340942
16-Mar-2026 15:51:47 482 2571.00 XLON 4341061
16-Mar-2026 15:51:47 1,192 2571.00 XLON 4341063
16-Mar-2026 15:51:47 109 2571.00 XLON 4341059
16-Mar-2026 15:52:00 118 2570.00 XLON 4341209
16-Mar-2026 15:52:00 96 2570.00 XLON 4341207
16-Mar-2026 15:52:54 1,307 2571.00 XLON 4342181
16-Mar-2026 15:53:38 97 2573.00 XLON 4343255
16-Mar-2026 15:53:38 103 2573.00 XLON 4343253
16-Mar-2026 15:53:38 100 2573.00 XLON 4343251
16-Mar-2026 15:53:39 291 2573.00 XLON 4343274
16-Mar-2026 15:53:57 945 2573.00 XLON 4343602
16-Mar-2026 15:53:57 1,067 2573.00 XLON 4343600
16-Mar-2026 15:53:57 100 2573.00 XLON 4343598
16-Mar-2026 15:53:57 387 2573.00 XLON 4343596
16-Mar-2026 15:54:40 192 2572.00 XLON 4344563
16-Mar-2026 15:54:40 107 2572.00 XLON 4344561
16-Mar-2026 15:55:26 56 2574.00 XLON 4347683
16-Mar-2026 15:55:52 1,077 2574.00 XLON 4348348
16-Mar-2026 15:55:52 1,694 2575.00 XLON 4348344
16-Mar-2026 15:55:52 884 2575.00 XLON 4348346
16-Mar-2026 15:55:53 73 2573.00 XLON 4348394
16-Mar-2026 15:55:53 97 2573.00 XLON 4348392
16-Mar-2026 15:55:53 142 2573.00 XLON 4348390
16-Mar-2026 15:55:53 294 2573.00 XLON 4348388
16-Mar-2026 15:56:00 358 2573.00 XLON 4348513
16-Mar-2026 15:56:01 51 2573.00 XLON 4348651
16-Mar-2026 15:57:10 102 2573.00 XLON 4350307
16-Mar-2026 15:57:10 485 2573.00 XLON 4350305
16-Mar-2026 15:57:29 455 2573.00 XLON 4350672
16-Mar-2026 15:57:35 1,044 2572.00 XLON 4350895
16-Mar-2026 15:58:34 215 2570.00 XLON 4352237
16-Mar-2026 15:59:19 100 2570.00 XLON 4353176
16-Mar-2026 15:59:19 22 2570.00 XLON 4353174
16-Mar-2026 15:59:19 238 2570.00 XLON 4353172
16-Mar-2026 15:59:19 220 2570.00 XLON 4353170
16-Mar-2026 15:59:19 83 2570.00 XLON 4353168
16-Mar-2026 15:59:57 97 2570.00 XLON 4355038
16-Mar-2026 15:59:57 59 2570.00 XLON 4355036
16-Mar-2026 15:59:57 83 2570.00 XLON 4355034
16-Mar-2026 15:59:57 263 2570.00 XLON 4355032
16-Mar-2026 16:00:14 196 2570.00 XLON 4358343
16-Mar-2026 16:00:14 88 2570.00 XLON 4358345
16-Mar-2026 16:00:14 355 2571.00 XLON 4358341
16-Mar-2026 16:00:14 595 2571.00 XLON 4358339
16-Mar-2026 16:00:14 100 2571.00 XLON 4358337
16-Mar-2026 16:00:14 427 2571.00 XLON 4358335
16-Mar-2026 16:00:14 94 2571.00 XLON 4358333
16-Mar-2026 16:00:40 1,027 2571.00 XLON 4358885
16-Mar-2026 16:01:52 120 2574.00 XLON 4360731
16-Mar-2026 16:01:52 945 2574.00 XLON 4360729
16-Mar-2026 16:01:52 384 2574.00 XLON 4360725
16-Mar-2026 16:01:52 945 2574.00 XLON 4360723
16-Mar-2026 16:02:59 192 2575.00 XLON 4362410
16-Mar-2026 16:02:59 97 2575.00 XLON 4362408
16-Mar-2026 16:02:59 97 2575.00 XLON 4362406
16-Mar-2026 16:02:59 174 2575.00 XLON 4362404
16-Mar-2026 16:03:00 26 2575.00 XLON 4362455
16-Mar-2026 16:03:00 554 2575.00 XLON 4362428
16-Mar-2026 16:03:02 1,018 2575.00 XLON 4362507
16-Mar-2026 16:03:06 940 2574.00 XLON 4362581
16-Mar-2026 16:04:02 568 2575.00 XLON 4363892
16-Mar-2026 16:04:02 378 2575.00 XLON 4363890
16-Mar-2026 16:04:26 74 2575.00 XLON 4364360
16-Mar-2026 16:04:26 192 2575.00 XLON 4364358
16-Mar-2026 16:04:26 98 2575.00 XLON 4364356
16-Mar-2026 16:04:26 24 2575.00 XLON 4364354
16-Mar-2026 16:04:33 283 2575.00 XLON 4364540
16-Mar-2026 16:04:43 290 2575.00 XLON 4364756
16-Mar-2026 16:04:43 135 2575.00 XLON 4364754
16-Mar-2026 16:05:41 526 2575.00 XLON 4369217
16-Mar-2026 16:05:41 66 2575.00 XLON 4369213
16-Mar-2026 16:05:41 576 2575.00 XLON 4369215
16-Mar-2026 16:05:41 731 2576.00 XLON 4369207
16-Mar-2026 16:05:41 716 2576.00 XLON 4369205
16-Mar-2026 16:06:58 641 2575.00 XLON 4371094
16-Mar-2026 16:06:58 326 2575.00 XLON 4371092
16-Mar-2026 16:06:58 244 2575.00 XLON 4371090
16-Mar-2026 16:06:58 100 2575.00 XLON 4371088
16-Mar-2026 16:06:58 309 2575.00 XLON 4371086
16-Mar-2026 16:06:58 90 2575.00 XLON 4371084
16-Mar-2026 16:06:58 945 2575.00 XLON 4371082
16-Mar-2026 16:06:58 94 2575.00 XLON 4371080
16-Mar-2026 16:08:09 56 2575.00 XLON 4372979
16-Mar-2026 16:08:09 100 2575.00 XLON 4372977
16-Mar-2026 16:08:09 542 2575.00 XLON 4372975
16-Mar-2026 16:08:09 709 2575.00 XLON 4372973
16-Mar-2026 16:08:09 813 2575.00 XLON 4372971
16-Mar-2026 16:08:09 173 2575.00 XLON 4372969
16-Mar-2026 16:08:41 158 2574.00 XLON 4373698
16-Mar-2026 16:08:41 879 2574.00 XLON 4373696
16-Mar-2026 16:09:36 49 2574.00 XLON 4375068
16-Mar-2026 16:09:36 709 2574.00 XLON 4375066
16-Mar-2026 16:09:36 267 2574.00 XLON 4375064
16-Mar-2026 16:09:36 988 2574.00 XLON 4375062
16-Mar-2026 16:09:36 100 2574.00 XLON 4375060
16-Mar-2026 16:09:36 200 2574.00 XLON 4375058
16-Mar-2026 16:09:36 709 2574.00 XLON 4375056
16-Mar-2026 16:09:36 1,135 2574.00 XLON 4375054
16-Mar-2026 16:10:44 744 2576.00 XLON 4380015
16-Mar-2026 16:10:44 73 2576.00 XLON 4380013
16-Mar-2026 16:10:44 73 2576.00 XLON 4380011
16-Mar-2026 16:10:57 25 2576.00 XLON 4380223
16-Mar-2026 16:11:01 709 2576.00 XLON 4380382
16-Mar-2026 16:11:01 230 2576.00 XLON 4380384
16-Mar-2026 16:11:08 116 2575.00 XLON 4380608
16-Mar-2026 16:11:08 776 2575.00 XLON 4380606
16-Mar-2026 16:12:03 909 2574.00 XLON 4381776
16-Mar-2026 16:12:03 783 2574.00 XLON 4381774
16-Mar-2026 16:12:03 269 2574.00 XLON 4381733
16-Mar-2026 16:13:47 1,097 2573.00 XLON 4384225
16-Mar-2026 16:13:47 29 2573.00 XLON 4384223
16-Mar-2026 16:13:47 100 2573.00 XLON 4384221
16-Mar-2026 16:13:47 709 2573.00 XLON 4384219
16-Mar-2026 16:13:47 932 2573.00 XLON 4384216
16-Mar-2026 16:13:47 91 2573.00 XLON 4384214
16-Mar-2026 16:15:01 137 2574.00 XLON 4388750
16-Mar-2026 16:15:01 709 2574.00 XLON 4388748
16-Mar-2026 16:15:01 100 2574.00 XLON 4388745
16-Mar-2026 16:15:01 589 2574.00 XLON 4388742
16-Mar-2026 16:15:01 136 2574.00 XLON 4388710
16-Mar-2026 16:15:01 100 2574.00 XLON 4388702
16-Mar-2026 16:15:01 589 2574.00 XLON 4388700
16-Mar-2026 16:15:01 709 2574.00 XLON 4388698
16-Mar-2026 16:15:01 318 2574.00 XLON 4388705
16-Mar-2026 16:15:01 113 2574.00 XLON 4388707
16-Mar-2026 16:15:01 71 2574.00 XLON 4388676
16-Mar-2026 16:15:01 103 2574.00 XLON 4388674
16-Mar-2026 16:15:17 933 2575.00 XLON 4389379
16-Mar-2026 16:15:41 709 2574.00 XLON 4390566
16-Mar-2026 16:15:41 363 2574.00 XLON 4390568
16-Mar-2026 16:16:08 949 2575.00 XLON 4391487
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFIFWMEMSEFD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement