REG - RELX PLC - Transaction in Own Shares
Today 17:15
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260317:nRSQ0284Xa&default-theme=true
RNS Number : 0284X RELX PLC 17 March 2026
17 March 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch
487,344 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London
Stock Exchange. The purchased shares will be held as treasury shares.
Following the above purchase, RELX PLC holds 30,266,558 ordinary shares in
treasury, and has 1,798,096,530 ordinary shares in issue (excluding treasury
shares). Since 2 January 2026 RELX PLC has purchased 26,158,686 ordinary
shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each
Issuer name: RELX PLC
ISIN: GB00B2B0DG97
Intermediary name: UBS AG London Branch
Intermediary Code: UBSWGB2L
Time zone: UTC
Currency: GBP
Aggregated information
Date of purchase: 17 March 2026
Number of ordinary shares purchased: 487,344
Highest price paid per share (p): 2633
Lowest price paid per share (p): 2548
Volume weighted average price paid per share (p): 2591.1464
Disaggregated information
Transaction Date Transaction Time Volume Price (p) Platform Code Transaction reference number
17-Mar-2026 08:00:36 108 2567.00 XLON 3113659
17-Mar-2026 08:00:36 1,056 2569.00 XLON 3113657
17-Mar-2026 08:01:05 1,125 2573.00 XLON 3114371
17-Mar-2026 08:01:30 74 2570.00 XLON 3115038
17-Mar-2026 08:01:37 830 2570.00 XLON 3115266
17-Mar-2026 08:01:55 975 2569.00 XLON 3116017
17-Mar-2026 08:02:29 901 2563.00 XLON 3116727
17-Mar-2026 08:02:32 253 2561.00 XLON 3116787
17-Mar-2026 08:02:34 12 2561.00 XLON 3116816
17-Mar-2026 08:02:43 821 2561.00 XLON 3116968
17-Mar-2026 08:03:52 405 2563.00 XLON 3117996
17-Mar-2026 08:03:52 481 2563.00 XLON 3117994
17-Mar-2026 08:04:41 310 2564.00 XLON 3118877
17-Mar-2026 08:04:57 371 2564.00 XLON 3119290
17-Mar-2026 08:05:05 368 2564.00 XLON 3120400
17-Mar-2026 08:06:18 63 2559.00 XLON 3121865
17-Mar-2026 08:06:23 915 2559.00 XLON 3121910
17-Mar-2026 08:07:07 301 2558.00 XLON 3122759
17-Mar-2026 08:07:32 365 2558.00 XLON 3123379
17-Mar-2026 08:08:08 858 2559.00 XLON 3124273
17-Mar-2026 08:08:08 146 2559.00 XLON 3124271
17-Mar-2026 08:08:10 911 2553.00 XLON 3124319
17-Mar-2026 08:09:09 366 2548.00 XLON 3127167
17-Mar-2026 08:09:45 116 2552.00 XLON 3127841
17-Mar-2026 08:10:06 575 2552.00 XLON 3128626
17-Mar-2026 08:10:06 373 2552.00 XLON 3128624
17-Mar-2026 08:12:00 275 2563.00 XLON 3130815
17-Mar-2026 08:12:00 147 2563.00 XLON 3130813
17-Mar-2026 08:12:00 127 2565.00 XLON 3130810
17-Mar-2026 08:12:00 87 2565.00 XLON 3130808
17-Mar-2026 08:12:00 280 2565.00 XLON 3130806
17-Mar-2026 08:12:00 620 2565.00 XLON 3130804
17-Mar-2026 08:12:00 1,270 2567.00 XLON 3130802
17-Mar-2026 08:13:27 1,373 2573.00 XLON 3132090
17-Mar-2026 08:13:27 28 2573.00 XLON 3132088
17-Mar-2026 08:13:28 122 2571.00 XLON 3132111
17-Mar-2026 08:13:32 1,074 2571.00 XLON 3132140
17-Mar-2026 08:13:42 1,057 2570.00 XLON 3132321
17-Mar-2026 08:14:06 703 2566.00 XLON 3132689
17-Mar-2026 08:14:06 256 2566.00 XLON 3132691
17-Mar-2026 08:14:50 175 2568.00 XLON 3133423
17-Mar-2026 08:15:05 751 2568.00 XLON 3134098
17-Mar-2026 08:16:14 457 2562.00 XLON 3135461
17-Mar-2026 08:17:27 990 2570.00 XLON 3136816
17-Mar-2026 08:18:24 996 2569.00 XLON 3137704
17-Mar-2026 08:19:45 942 2571.00 XLON 3138926
17-Mar-2026 08:22:27 881 2569.00 XLON 3141862
17-Mar-2026 08:23:24 1,017 2568.00 XLON 3142698
17-Mar-2026 08:24:40 601 2566.00 XLON 3143650
17-Mar-2026 08:24:40 462 2566.00 XLON 3143648
17-Mar-2026 08:28:32 67 2561.00 XLON 3147416
17-Mar-2026 08:28:32 122 2561.00 XLON 3147414
17-Mar-2026 08:28:32 536 2561.00 XLON 3147418
17-Mar-2026 08:28:32 292 2561.00 XLON 3147412
17-Mar-2026 08:28:32 927 2563.00 XLON 3147409
17-Mar-2026 08:31:48 1,009 2560.00 XLON 3151379
17-Mar-2026 08:34:23 940 2564.00 XLON 3153554
17-Mar-2026 08:34:43 964 2563.00 XLON 3153792
17-Mar-2026 08:34:50 732 2562.00 XLON 3153868
17-Mar-2026 08:34:50 230 2562.00 XLON 3153866
17-Mar-2026 08:37:36 1,088 2562.00 XLON 3157681
17-Mar-2026 08:40:51 983 2568.00 XLON 3161651
17-Mar-2026 08:42:34 1,024 2569.00 XLON 3163545
17-Mar-2026 08:48:45 524 2577.00 XLON 3170931
17-Mar-2026 08:48:45 658 2577.00 XLON 3170929
17-Mar-2026 08:50:02 1,037 2576.00 XLON 3172608
17-Mar-2026 08:50:04 547 2574.00 XLON 3172638
17-Mar-2026 08:50:04 402 2574.00 XLON 3172636
17-Mar-2026 08:50:31 923 2572.00 XLON 3173179
17-Mar-2026 08:50:31 159 2572.00 XLON 3173177
17-Mar-2026 08:58:08 887 2570.00 XLON 3181615
17-Mar-2026 08:58:56 398 2568.00 XLON 3182264
17-Mar-2026 08:58:56 201 2568.00 XLON 3182262
17-Mar-2026 08:58:56 292 2568.00 XLON 3182260
17-Mar-2026 08:58:56 1,011 2568.00 XLON 3182258
17-Mar-2026 09:00:15 1,033 2563.00 XLON 3184127
17-Mar-2026 09:02:47 916 2565.00 XLON 3186570
17-Mar-2026 09:04:05 1,075 2563.00 XLON 3187693
17-Mar-2026 09:04:05 973 2564.00 XLON 3187685
17-Mar-2026 09:08:10 1,030 2564.00 XLON 3192562
17-Mar-2026 09:12:10 366 2570.00 XLON 3196952
17-Mar-2026 09:12:10 1 2570.00 XLON 3196950
17-Mar-2026 09:12:31 1,310 2569.00 XLON 3197215
17-Mar-2026 09:12:37 1,012 2568.00 XLON 3197294
17-Mar-2026 09:14:05 115 2567.00 XLON 3198528
17-Mar-2026 09:14:05 156 2567.00 XLON 3198526
17-Mar-2026 09:14:05 200 2567.00 XLON 3198524
17-Mar-2026 09:14:05 458 2567.00 XLON 3198522
17-Mar-2026 09:14:05 939 2567.00 XLON 3198516
17-Mar-2026 09:17:17 926 2570.00 XLON 3202131
17-Mar-2026 09:17:31 1,094 2567.00 XLON 3202280
17-Mar-2026 09:21:55 42 2569.00 XLON 3206946
17-Mar-2026 09:23:25 918 2569.00 XLON 3208105
17-Mar-2026 09:23:55 883 2568.00 XLON 3208637
17-Mar-2026 09:27:45 1,045 2573.00 XLON 3212830
17-Mar-2026 09:30:15 139 2572.00 XLON 3215712
17-Mar-2026 09:30:15 206 2572.00 XLON 3215710
17-Mar-2026 09:30:15 254 2572.00 XLON 3215708
17-Mar-2026 09:30:15 443 2572.00 XLON 3215706
17-Mar-2026 09:30:15 1,027 2572.00 XLON 3215704
17-Mar-2026 09:30:54 552 2571.00 XLON 3216277
17-Mar-2026 09:31:01 204 2571.00 XLON 3216342
17-Mar-2026 09:31:04 281 2571.00 XLON 3216361
17-Mar-2026 09:32:33 573 2568.00 XLON 3217450
17-Mar-2026 09:32:33 336 2568.00 XLON 3217452
17-Mar-2026 09:33:04 352 2563.00 XLON 3217936
17-Mar-2026 09:33:04 644 2563.00 XLON 3217938
17-Mar-2026 09:40:07 230 2573.00 XLON 3226701
17-Mar-2026 09:40:07 403 2574.00 XLON 3226696
17-Mar-2026 09:40:07 563 2574.00 XLON 3226694
17-Mar-2026 09:40:07 1,349 2574.00 XLON 3226692
17-Mar-2026 09:40:12 753 2573.00 XLON 3226798
17-Mar-2026 09:40:26 578 2571.00 XLON 3227074
17-Mar-2026 09:40:26 333 2571.00 XLON 3227072
17-Mar-2026 09:44:39 1,026 2571.00 XLON 3230371
17-Mar-2026 09:44:52 936 2570.00 XLON 3230564
17-Mar-2026 09:45:07 22 2570.00 XLON 3231746
17-Mar-2026 09:46:47 1,059 2571.00 XLON 3233012
17-Mar-2026 09:46:58 127 2569.00 XLON 3233121
17-Mar-2026 09:48:29 335 2570.00 XLON 3234293
17-Mar-2026 09:48:59 888 2571.00 XLON 3234730
17-Mar-2026 09:51:25 966 2570.00 XLON 3237805
17-Mar-2026 09:51:39 612 2570.00 XLON 3237979
17-Mar-2026 09:51:39 385 2570.00 XLON 3237977
17-Mar-2026 09:53:28 1,089 2576.00 XLON 3239270
17-Mar-2026 09:56:01 948 2579.00 XLON 3242125
17-Mar-2026 09:56:27 1,125 2578.00 XLON 3242565
17-Mar-2026 09:57:31 197 2576.00 XLON 3243371
17-Mar-2026 09:57:31 1,073 2577.00 XLON 3243369
17-Mar-2026 10:00:00 1,011 2577.00 XLON 3245988
17-Mar-2026 10:01:18 1,098 2576.00 XLON 3247325
17-Mar-2026 10:05:58 1,032 2577.00 XLON 3251646
17-Mar-2026 10:06:22 608 2576.00 XLON 3251922
17-Mar-2026 10:06:22 376 2576.00 XLON 3251924
17-Mar-2026 10:08:28 1,011 2575.00 XLON 3253361
17-Mar-2026 10:11:32 943 2572.00 XLON 3257209
17-Mar-2026 10:11:44 430 2570.00 XLON 3257382
17-Mar-2026 10:11:44 580 2570.00 XLON 3257380
17-Mar-2026 10:15:11 954 2568.00 XLON 3260675
17-Mar-2026 10:15:12 24 2566.00 XLON 3260681
17-Mar-2026 10:15:29 907 2566.00 XLON 3261021
17-Mar-2026 10:16:32 880 2564.00 XLON 3261937
17-Mar-2026 10:21:10 982 2563.00 XLON 3266871
17-Mar-2026 10:29:56 255 2568.00 XLON 3274671
17-Mar-2026 10:29:56 86 2568.00 XLON 3274669
17-Mar-2026 10:29:56 76 2568.00 XLON 3274667
17-Mar-2026 10:29:56 75 2568.00 XLON 3274665
17-Mar-2026 10:29:56 212 2568.00 XLON 3274663
17-Mar-2026 10:29:56 356 2568.00 XLON 3274661
17-Mar-2026 10:29:56 9 2568.00 XLON 3274659
17-Mar-2026 10:29:56 573 2568.00 XLON 3274654
17-Mar-2026 10:29:56 461 2568.00 XLON 3274656
17-Mar-2026 10:29:56 1,084 2568.00 XLON 3274652
17-Mar-2026 10:29:56 1,446 2568.00 XLON 3274650
17-Mar-2026 10:34:40 1,025 2566.00 XLON 3280494
17-Mar-2026 10:36:52 1,050 2566.00 XLON 3283491
17-Mar-2026 10:39:57 921 2566.00 XLON 3285703
17-Mar-2026 10:41:42 918 2565.00 XLON 3287963
17-Mar-2026 10:42:43 266 2566.00 XLON 3288736
17-Mar-2026 10:42:43 743 2566.00 XLON 3288734
17-Mar-2026 10:49:31 1,833 2571.00 XLON 3295396
17-Mar-2026 10:51:00 227 2572.00 XLON 3297695
17-Mar-2026 10:51:00 573 2572.00 XLON 3297693
17-Mar-2026 10:51:33 570 2571.00 XLON 3298097
17-Mar-2026 10:51:33 112 2571.00 XLON 3298095
17-Mar-2026 10:51:33 216 2571.00 XLON 3298093
17-Mar-2026 10:51:33 406 2571.00 XLON 3298087
17-Mar-2026 10:51:33 573 2571.00 XLON 3298085
17-Mar-2026 10:51:33 124 2571.00 XLON 3298082
17-Mar-2026 10:51:33 1,325 2571.00 XLON 3298080
17-Mar-2026 10:56:27 148 2571.00 XLON 3303291
17-Mar-2026 10:56:27 833 2571.00 XLON 3303293
17-Mar-2026 10:58:06 1,096 2570.00 XLON 3304405
17-Mar-2026 10:58:48 1,267 2569.00 XLON 3305105
17-Mar-2026 11:02:24 1,073 2569.00 XLON 3308903
17-Mar-2026 11:02:40 1,158 2568.00 XLON 3309118
17-Mar-2026 11:02:43 763 2567.00 XLON 3309149
17-Mar-2026 11:02:43 243 2567.00 XLON 3309147
17-Mar-2026 11:05:08 1,089 2569.00 XLON 3312080
17-Mar-2026 11:06:57 297 2568.00 XLON 3313277
17-Mar-2026 11:13:19 1 2568.00 XLON 3319242
17-Mar-2026 11:13:44 55 2568.00 XLON 3319637
17-Mar-2026 11:16:01 66 2569.00 XLON 3322132
17-Mar-2026 11:16:01 856 2569.00 XLON 3322130
17-Mar-2026 11:16:01 1,280 2569.00 XLON 3322136
17-Mar-2026 11:16:01 165 2569.00 XLON 3322134
17-Mar-2026 11:16:58 91 2571.00 XLON 3322742
17-Mar-2026 11:16:58 717 2571.00 XLON 3322740
17-Mar-2026 11:16:58 254 2571.00 XLON 3322738
17-Mar-2026 11:18:50 1,290 2573.00 XLON 3324211
17-Mar-2026 11:19:10 1,076 2571.00 XLON 3324416
17-Mar-2026 11:22:47 1,088 2571.00 XLON 3327976
17-Mar-2026 11:22:48 847 2569.00 XLON 3327983
17-Mar-2026 11:22:48 100 2569.00 XLON 3327981
17-Mar-2026 11:22:48 62 2569.00 XLON 3327979
17-Mar-2026 11:24:36 903 2568.00 XLON 3329409
17-Mar-2026 11:24:36 34 2568.00 XLON 3329407
17-Mar-2026 11:25:39 903 2567.00 XLON 3331175
17-Mar-2026 11:28:08 243 2567.00 XLON 3332803
17-Mar-2026 11:29:05 685 2567.00 XLON 3333417
17-Mar-2026 11:29:05 141 2567.00 XLON 3333415
17-Mar-2026 11:30:13 228 2566.00 XLON 3335077
17-Mar-2026 11:30:13 869 2566.00 XLON 3335075
17-Mar-2026 11:33:37 1 2565.00 XLON 3337590
17-Mar-2026 11:34:16 994 2565.00 XLON 3338008
17-Mar-2026 11:34:16 32 2565.00 XLON 3338006
17-Mar-2026 11:36:54 1,153 2564.00 XLON 3341436
17-Mar-2026 11:36:54 100 2564.00 XLON 3341434
17-Mar-2026 11:39:31 882 2564.00 XLON 3343197
17-Mar-2026 11:39:31 325 2564.00 XLON 3343195
17-Mar-2026 11:43:12 1,353 2565.00 XLON 3346690
17-Mar-2026 11:44:25 604 2565.00 XLON 3347640
17-Mar-2026 11:44:25 29 2565.00 XLON 3347642
17-Mar-2026 11:46:38 124 2565.00 XLON 3350451
17-Mar-2026 11:46:38 459 2565.00 XLON 3350449
17-Mar-2026 11:46:38 100 2565.00 XLON 3350447
17-Mar-2026 11:46:38 379 2565.00 XLON 3350445
17-Mar-2026 11:46:38 1,059 2565.00 XLON 3350443
17-Mar-2026 11:46:38 565 2565.00 XLON 3350441
17-Mar-2026 11:50:56 678 2566.00 XLON 3354147
17-Mar-2026 11:50:56 546 2566.00 XLON 3354145
17-Mar-2026 11:51:08 958 2565.00 XLON 3354317
17-Mar-2026 11:51:08 158 2565.00 XLON 3354315
17-Mar-2026 11:53:42 611 2564.00 XLON 3356236
17-Mar-2026 11:53:42 312 2564.00 XLON 3356234
17-Mar-2026 11:54:55 218 2563.00 XLON 3357223
17-Mar-2026 11:54:55 824 2563.00 XLON 3357225
17-Mar-2026 11:55:40 1,012 2562.00 XLON 3358896
17-Mar-2026 11:58:40 207 2561.00 XLON 3360955
17-Mar-2026 11:58:40 718 2561.00 XLON 3360953
17-Mar-2026 12:00:00 1,050 2560.00 XLON 3361886
17-Mar-2026 12:00:22 910 2559.00 XLON 3363178
17-Mar-2026 12:00:27 10 2557.00 XLON 3363300
17-Mar-2026 12:00:27 379 2557.00 XLON 3363298
17-Mar-2026 12:00:27 482 2558.00 XLON 3363296
17-Mar-2026 12:00:27 484 2558.00 XLON 3363294
17-Mar-2026 12:02:07 122 2557.00 XLON 3364570
17-Mar-2026 12:02:07 556 2557.00 XLON 3364568
17-Mar-2026 12:02:17 1,097 2556.00 XLON 3364803
17-Mar-2026 12:07:02 1,001 2558.00 XLON 3370202
17-Mar-2026 12:07:02 967 2558.00 XLON 3370200
17-Mar-2026 12:10:47 672 2560.00 XLON 3373989
17-Mar-2026 12:11:20 626 2559.00 XLON 3374287
17-Mar-2026 12:11:30 223 2559.00 XLON 3374408
17-Mar-2026 12:11:32 985 2559.00 XLON 3374436
17-Mar-2026 12:11:32 652 2559.00 XLON 3374434
17-Mar-2026 12:11:52 1,058 2558.00 XLON 3374828
17-Mar-2026 12:15:16 318 2557.00 XLON 3378424
17-Mar-2026 12:23:17 265 2565.00 XLON 3385627
17-Mar-2026 12:23:17 169 2565.00 XLON 3385625
17-Mar-2026 12:23:17 51 2565.00 XLON 3385623
17-Mar-2026 12:23:18 160 2565.00 XLON 3385634
17-Mar-2026 12:23:47 258 2564.00 XLON 3385922
17-Mar-2026 12:23:47 87 2564.00 XLON 3385920
17-Mar-2026 12:23:47 770 2564.00 XLON 3385918
17-Mar-2026 12:23:47 937 2564.00 XLON 3385916
17-Mar-2026 12:26:41 768 2563.00 XLON 3388992
17-Mar-2026 12:26:41 74 2563.00 XLON 3388990
17-Mar-2026 12:26:41 96 2563.00 XLON 3388988
17-Mar-2026 12:26:41 102 2563.00 XLON 3388986
17-Mar-2026 12:30:37 1,096 2564.00 XLON 3393543
17-Mar-2026 12:30:37 1,039 2564.00 XLON 3393541
17-Mar-2026 12:30:43 953 2563.00 XLON 3393767
17-Mar-2026 12:30:43 31 2563.00 XLON 3393765
17-Mar-2026 12:33:13 1,002 2564.00 XLON 3396417
17-Mar-2026 12:34:20 1,076 2563.00 XLON 3397119
17-Mar-2026 12:35:07 936 2563.00 XLON 3399577
17-Mar-2026 12:38:29 941 2559.00 XLON 3402057
17-Mar-2026 12:43:23 266 2558.00 XLON 3406946
17-Mar-2026 12:43:23 668 2558.00 XLON 3406944
17-Mar-2026 12:44:20 1,005 2557.00 XLON 3407829
17-Mar-2026 12:46:20 904 2556.00 XLON 3410458
17-Mar-2026 12:46:27 251 2555.00 XLON 3410548
17-Mar-2026 12:46:27 119 2555.00 XLON 3410546
17-Mar-2026 12:46:27 293 2555.00 XLON 3410544
17-Mar-2026 12:46:27 140 2555.00 XLON 3410542
17-Mar-2026 12:46:27 110 2555.00 XLON 3410540
17-Mar-2026 12:49:29 1,073 2553.00 XLON 3413131
17-Mar-2026 12:50:45 926 2552.00 XLON 3415127
17-Mar-2026 12:53:28 243 2550.00 XLON 3417437
17-Mar-2026 12:53:31 254 2550.00 XLON 3417506
17-Mar-2026 12:54:40 122 2550.00 XLON 3418422
17-Mar-2026 12:56:13 1,019 2550.00 XLON 3420787
17-Mar-2026 12:56:13 402 2550.00 XLON 3420785
17-Mar-2026 12:58:33 976 2554.00 XLON 3423230
17-Mar-2026 13:00:00 718 2555.00 XLON 3424734
17-Mar-2026 13:00:00 309 2555.00 XLON 3424732
17-Mar-2026 13:02:02 460 2554.00 XLON 3427244
17-Mar-2026 13:02:28 1 2554.00 XLON 3427644
17-Mar-2026 13:05:24 1,066 2557.00 XLON 3431578
17-Mar-2026 13:08:18 114 2562.00 XLON 3434365
17-Mar-2026 13:08:18 107 2562.00 XLON 3434363
17-Mar-2026 13:10:05 918 2565.00 XLON 3437157
17-Mar-2026 13:10:05 77 2565.00 XLON 3437159
17-Mar-2026 13:10:09 1,382 2564.00 XLON 3437189
17-Mar-2026 13:10:57 210 2563.00 XLON 3437892
17-Mar-2026 13:10:57 931 2563.00 XLON 3437890
17-Mar-2026 13:12:01 294 2563.00 XLON 3439022
17-Mar-2026 13:12:01 19 2563.00 XLON 3439020
17-Mar-2026 13:12:01 610 2563.00 XLON 3439018
17-Mar-2026 13:12:01 50 2563.00 XLON 3439016
17-Mar-2026 13:12:01 23 2563.00 XLON 3439014
17-Mar-2026 13:13:11 869 2562.00 XLON 3439928
17-Mar-2026 13:13:11 100 2562.00 XLON 3439926
17-Mar-2026 13:15:19 941 2562.00 XLON 3442825
17-Mar-2026 13:15:31 115 2560.00 XLON 3442982
17-Mar-2026 13:15:31 872 2560.00 XLON 3442984
17-Mar-2026 13:17:37 941 2561.00 XLON 3444874
17-Mar-2026 13:22:04 461 2563.00 XLON 3450244
17-Mar-2026 13:22:04 204 2563.00 XLON 3450242
17-Mar-2026 13:22:04 193 2563.00 XLON 3450240
17-Mar-2026 13:22:04 200 2563.00 XLON 3450238
17-Mar-2026 13:25:32 1,031 2565.00 XLON 3455016
17-Mar-2026 13:26:53 1,063 2564.00 XLON 3456525
17-Mar-2026 13:27:27 355 2563.00 XLON 3457250
17-Mar-2026 13:27:27 700 2563.00 XLON 3457248
17-Mar-2026 13:30:26 1,096 2574.00 XLON 3465766
17-Mar-2026 13:31:00 1,270 2575.00 XLON 3467017
17-Mar-2026 13:31:00 1,435 2576.00 XLON 3467015
17-Mar-2026 13:31:00 100 2577.00 XLON 3467000
17-Mar-2026 13:31:00 338 2577.00 XLON 3466998
17-Mar-2026 13:31:00 504 2577.00 XLON 3467002
17-Mar-2026 13:31:00 123 2577.00 XLON 3467004
17-Mar-2026 13:31:33 976 2581.00 XLON 3468303
17-Mar-2026 13:31:33 334 2582.00 XLON 3468292
17-Mar-2026 13:31:33 81 2582.00 XLON 3468290
17-Mar-2026 13:31:33 353 2582.00 XLON 3468288
17-Mar-2026 13:31:33 504 2582.00 XLON 3468286
17-Mar-2026 13:31:35 133 2580.00 XLON 3468376
17-Mar-2026 13:31:35 110 2580.00 XLON 3468374
17-Mar-2026 13:31:35 537 2580.00 XLON 3468370
17-Mar-2026 13:31:35 372 2580.00 XLON 3468368
17-Mar-2026 13:31:37 1 2580.00 XLON 3468396
17-Mar-2026 13:32:38 1,227 2589.00 XLON 3470874
17-Mar-2026 13:32:42 1,393 2588.00 XLON 3471012
17-Mar-2026 13:33:22 817 2592.00 XLON 3472364
17-Mar-2026 13:33:22 485 2592.00 XLON 3472362
17-Mar-2026 13:33:22 38 2592.00 XLON 3472360
17-Mar-2026 13:33:28 225 2591.00 XLON 3472476
17-Mar-2026 13:33:28 340 2591.00 XLON 3472474
17-Mar-2026 13:33:28 775 2591.00 XLON 3472472
17-Mar-2026 13:33:30 587 2590.00 XLON 3472521
17-Mar-2026 13:33:30 525 2590.00 XLON 3472519
17-Mar-2026 13:33:50 1,037 2590.00 XLON 3473098
17-Mar-2026 13:34:11 1,047 2590.00 XLON 3473717
17-Mar-2026 13:35:08 49 2594.00 XLON 3478347
17-Mar-2026 13:35:10 971 2594.00 XLON 3478398
17-Mar-2026 13:35:10 977 2594.00 XLON 3478396
17-Mar-2026 13:35:51 1,163 2593.00 XLON 3479265
17-Mar-2026 13:37:18 17 2595.00 XLON 3481397
17-Mar-2026 13:37:18 518 2595.00 XLON 3481395
17-Mar-2026 13:37:18 235 2595.00 XLON 3481393
17-Mar-2026 13:37:18 112 2595.00 XLON 3481391
17-Mar-2026 13:37:18 321 2595.00 XLON 3481389
17-Mar-2026 13:37:27 20 2594.00 XLON 3481635
17-Mar-2026 13:37:27 350 2594.00 XLON 3481633
17-Mar-2026 13:38:28 1,783 2602.00 XLON 3483103
17-Mar-2026 13:38:28 26 2602.00 XLON 3483101
17-Mar-2026 13:38:44 1,061 2601.00 XLON 3483716
17-Mar-2026 13:39:20 472 2601.00 XLON 3484893
17-Mar-2026 13:39:20 545 2601.00 XLON 3484891
17-Mar-2026 13:39:20 1,059 2603.00 XLON 3484882
17-Mar-2026 13:41:16 1,001 2604.00 XLON 3489801
17-Mar-2026 13:41:19 456 2603.00 XLON 3489975
17-Mar-2026 13:41:19 705 2603.00 XLON 3489973
17-Mar-2026 13:41:48 273 2606.00 XLON 3490950
17-Mar-2026 13:41:48 522 2606.00 XLON 3490948
17-Mar-2026 13:41:48 212 2606.00 XLON 3490946
17-Mar-2026 13:42:33 1,104 2605.00 XLON 3492046
17-Mar-2026 13:42:33 143 2606.00 XLON 3492029
17-Mar-2026 13:42:33 847 2606.00 XLON 3492027
17-Mar-2026 13:43:12 523 2607.00 XLON 3493128
17-Mar-2026 13:43:12 499 2607.00 XLON 3493130
17-Mar-2026 13:43:24 1,060 2606.00 XLON 3493407
17-Mar-2026 13:43:31 517 2604.00 XLON 3493660
17-Mar-2026 13:43:31 147 2604.00 XLON 3493658
17-Mar-2026 13:43:31 227 2604.00 XLON 3493656
17-Mar-2026 13:44:25 845 2599.00 XLON 3494814
17-Mar-2026 13:44:25 187 2599.00 XLON 3494812
17-Mar-2026 13:45:00 65 2594.00 XLON 3495885
17-Mar-2026 13:45:00 100 2594.00 XLON 3495882
17-Mar-2026 13:45:00 100 2594.00 XLON 3495755
17-Mar-2026 13:45:10 789 2594.00 XLON 3498361
17-Mar-2026 13:47:27 55 2599.00 XLON 3502348
17-Mar-2026 13:47:27 908 2599.00 XLON 3502350
17-Mar-2026 13:47:28 304 2599.00 XLON 3502429
17-Mar-2026 13:48:16 504 2602.00 XLON 3503917
17-Mar-2026 13:48:16 653 2602.00 XLON 3503915
17-Mar-2026 13:48:16 330 2602.00 XLON 3503913
17-Mar-2026 13:48:57 100 2603.00 XLON 3504898
17-Mar-2026 13:48:57 504 2603.00 XLON 3504896
17-Mar-2026 13:48:57 30 2603.00 XLON 3504894
17-Mar-2026 13:48:57 1,000 2603.00 XLON 3504892
17-Mar-2026 13:49:39 162 2603.00 XLON 3506196
17-Mar-2026 13:49:39 114 2603.00 XLON 3506198
17-Mar-2026 13:49:39 1,016 2603.00 XLON 3506200
17-Mar-2026 13:49:39 257 2603.00 XLON 3506192
17-Mar-2026 13:49:39 353 2603.00 XLON 3506194
17-Mar-2026 13:49:41 1,519 2602.00 XLON 3506388
17-Mar-2026 13:49:41 38 2602.00 XLON 3506386
17-Mar-2026 13:51:46 1,088 2607.00 XLON 3512021
17-Mar-2026 13:51:46 1,123 2607.00 XLON 3512019
17-Mar-2026 13:52:24 204 2606.00 XLON 3512849
17-Mar-2026 13:52:24 1,000 2606.00 XLON 3512847
17-Mar-2026 13:52:39 789 2605.00 XLON 3513255
17-Mar-2026 13:52:39 319 2605.00 XLON 3513253
17-Mar-2026 13:52:45 64 2603.00 XLON 3513434
17-Mar-2026 13:52:48 134 2603.00 XLON 3513498
17-Mar-2026 13:52:48 741 2603.00 XLON 3513500
17-Mar-2026 13:52:58 898 2602.00 XLON 3513713
17-Mar-2026 13:53:51 823 2598.00 XLON 3515277
17-Mar-2026 13:53:51 69 2598.00 XLON 3515275
17-Mar-2026 13:53:51 20 2598.00 XLON 3515273
17-Mar-2026 13:54:04 858 2597.00 XLON 3515666
17-Mar-2026 13:54:04 95 2597.00 XLON 3515664
17-Mar-2026 13:54:05 1 2597.00 XLON 3515698
17-Mar-2026 13:54:07 15 2597.00 XLON 3515778
17-Mar-2026 13:54:07 1 2597.00 XLON 3515774
17-Mar-2026 13:56:00 345 2599.00 XLON 3520652
17-Mar-2026 13:56:00 653 2599.00 XLON 3520650
17-Mar-2026 13:56:05 1,000 2597.00 XLON 3520799
17-Mar-2026 13:56:05 97 2597.00 XLON 3520801
17-Mar-2026 13:56:19 546 2596.00 XLON 3521244
17-Mar-2026 13:56:24 544 2596.00 XLON 3521332
17-Mar-2026 13:59:49 766 2600.00 XLON 3527819
17-Mar-2026 13:59:49 278 2600.00 XLON 3527817
17-Mar-2026 14:00:03 754 2599.00 XLON 3530568
17-Mar-2026 14:00:03 993 2599.00 XLON 3530566
17-Mar-2026 14:00:03 314 2599.00 XLON 3530564
17-Mar-2026 14:00:16 637 2597.00 XLON 3531204
17-Mar-2026 14:00:20 603 2597.00 XLON 3531303
17-Mar-2026 14:00:23 941 2595.00 XLON 3531598
17-Mar-2026 14:00:30 897 2593.00 XLON 3531898
17-Mar-2026 14:02:30 782 2601.00 XLON 3535803
17-Mar-2026 14:02:30 162 2601.00 XLON 3535801
17-Mar-2026 14:02:46 1,171 2599.00 XLON 3536412
17-Mar-2026 14:04:14 215 2598.00 XLON 3538808
17-Mar-2026 14:04:14 1,313 2598.00 XLON 3538806
17-Mar-2026 14:04:22 1,130 2597.00 XLON 3539011
17-Mar-2026 14:04:28 958 2596.00 XLON 3539265
17-Mar-2026 14:05:05 943 2597.00 XLON 3543093
17-Mar-2026 14:05:29 229 2598.00 XLON 3543841
17-Mar-2026 14:05:29 699 2598.00 XLON 3543839
17-Mar-2026 14:08:03 716 2599.00 XLON 3547683
17-Mar-2026 14:08:03 615 2599.00 XLON 3547681
17-Mar-2026 14:08:42 1,135 2599.00 XLON 3548789
17-Mar-2026 14:09:36 971 2599.00 XLON 3550287
17-Mar-2026 14:10:26 1,161 2599.00 XLON 3553373
17-Mar-2026 14:12:07 504 2602.00 XLON 3555940
17-Mar-2026 14:12:07 504 2602.00 XLON 3555930
17-Mar-2026 14:12:07 276 2602.00 XLON 3555926
17-Mar-2026 14:12:07 634 2602.00 XLON 3555928
17-Mar-2026 14:12:16 990 2601.00 XLON 3556101
17-Mar-2026 14:12:16 860 2601.00 XLON 3556099
17-Mar-2026 14:12:16 22 2601.00 XLON 3556097
17-Mar-2026 14:12:59 958 2600.00 XLON 3557480
17-Mar-2026 14:13:17 924 2599.00 XLON 3558082
17-Mar-2026 14:13:38 927 2600.00 XLON 3558698
17-Mar-2026 14:13:45 1,074 2599.00 XLON 3558808
17-Mar-2026 14:14:12 930 2597.00 XLON 3559702
17-Mar-2026 14:15:43 653 2593.00 XLON 3564808
17-Mar-2026 14:15:43 415 2593.00 XLON 3564810
17-Mar-2026 14:15:43 950 2594.00 XLON 3564802
17-Mar-2026 14:17:05 181 2589.00 XLON 3567005
17-Mar-2026 14:17:05 139 2590.00 XLON 3566996
17-Mar-2026 14:17:05 932 2590.00 XLON 3566994
17-Mar-2026 14:17:10 870 2589.00 XLON 3567167
17-Mar-2026 14:17:48 7 2588.00 XLON 3568177
17-Mar-2026 14:17:48 278 2588.00 XLON 3568173
17-Mar-2026 14:17:48 208 2588.00 XLON 3568171
17-Mar-2026 14:18:25 327 2588.00 XLON 3569132
17-Mar-2026 14:18:25 81 2588.00 XLON 3569130
17-Mar-2026 14:19:05 1,076 2588.00 XLON 3570223
17-Mar-2026 14:19:28 926 2587.00 XLON 3570992
17-Mar-2026 14:19:28 1 2587.00 XLON 3570990
17-Mar-2026 14:21:37 1,065 2587.00 XLON 3577300
17-Mar-2026 14:22:09 1,020 2588.00 XLON 3578008
17-Mar-2026 14:23:36 1,043 2588.00 XLON 3580230
17-Mar-2026 14:24:40 1,162 2588.00 XLON 3582135
17-Mar-2026 14:25:17 103 2590.00 XLON 3585324
17-Mar-2026 14:25:17 100 2590.00 XLON 3585322
17-Mar-2026 14:25:17 291 2590.00 XLON 3585320
17-Mar-2026 14:25:17 12 2590.00 XLON 3585318
17-Mar-2026 14:25:17 325 2590.00 XLON 3585316
17-Mar-2026 14:25:17 23 2590.00 XLON 3585314
17-Mar-2026 14:25:50 1,165 2589.00 XLON 3586181
17-Mar-2026 14:26:46 34 2588.00 XLON 3587751
17-Mar-2026 14:26:46 791 2588.00 XLON 3587753
17-Mar-2026 14:26:46 115 2588.00 XLON 3587755
17-Mar-2026 14:27:18 348 2589.00 XLON 3588543
17-Mar-2026 14:27:18 46 2589.00 XLON 3588541
17-Mar-2026 14:27:45 560 2589.00 XLON 3589152
17-Mar-2026 14:28:08 522 2590.00 XLON 3589655
17-Mar-2026 14:28:08 276 2590.00 XLON 3589653
17-Mar-2026 14:28:08 385 2590.00 XLON 3589651
17-Mar-2026 14:29:37 531 2591.00 XLON 3591842
17-Mar-2026 14:29:37 296 2591.00 XLON 3591840
17-Mar-2026 14:29:37 255 2591.00 XLON 3591838
17-Mar-2026 14:29:37 278 2591.00 XLON 3591836
17-Mar-2026 14:30:37 627 2591.00 XLON 3595802
17-Mar-2026 14:30:37 298 2591.00 XLON 3595800
17-Mar-2026 14:30:37 285 2591.00 XLON 3595793
17-Mar-2026 14:30:37 556 2591.00 XLON 3595791
17-Mar-2026 14:30:37 7 2591.00 XLON 3595795
17-Mar-2026 14:30:37 48 2591.00 XLON 3595797
17-Mar-2026 14:31:51 1,470 2591.00 XLON 3598174
17-Mar-2026 14:31:51 1,551 2591.00 XLON 3598172
17-Mar-2026 14:32:57 100 2592.00 XLON 3599851
17-Mar-2026 14:32:57 1,216 2592.00 XLON 3599849
17-Mar-2026 14:33:07 1 2592.00 XLON 3600158
17-Mar-2026 14:33:07 518 2592.00 XLON 3600156
17-Mar-2026 14:33:14 430 2593.00 XLON 3600424
17-Mar-2026 14:33:14 159 2593.00 XLON 3600420
17-Mar-2026 14:33:14 272 2593.00 XLON 3600422
17-Mar-2026 14:33:44 1,064 2592.00 XLON 3601386
17-Mar-2026 14:33:44 77 2592.00 XLON 3601384
17-Mar-2026 14:33:44 70 2592.00 XLON 3601382
17-Mar-2026 14:34:37 307 2593.00 XLON 3602729
17-Mar-2026 14:34:37 673 2593.00 XLON 3602727
17-Mar-2026 14:34:43 980 2592.00 XLON 3602858
17-Mar-2026 14:34:43 964 2592.00 XLON 3602856
17-Mar-2026 14:34:50 386 2591.00 XLON 3603099
17-Mar-2026 14:34:50 687 2591.00 XLON 3603097
17-Mar-2026 14:36:07 373 2591.00 XLON 3608406
17-Mar-2026 14:36:07 409 2591.00 XLON 3608408
17-Mar-2026 14:36:07 245 2591.00 XLON 3608412
17-Mar-2026 14:36:07 277 2591.00 XLON 3608410
17-Mar-2026 14:36:07 332 2591.00 XLON 3608416
17-Mar-2026 14:36:07 100 2591.00 XLON 3608414
17-Mar-2026 14:36:07 82 2591.00 XLON 3608420
17-Mar-2026 14:36:07 631 2591.00 XLON 3608418
17-Mar-2026 14:36:07 124 2591.00 XLON 3608404
17-Mar-2026 14:37:03 393 2589.00 XLON 3609943
17-Mar-2026 14:37:03 589 2589.00 XLON 3609941
17-Mar-2026 14:38:20 979 2589.00 XLON 3612100
17-Mar-2026 14:38:20 939 2589.00 XLON 3612098
17-Mar-2026 14:38:41 1,235 2588.00 XLON 3612593
17-Mar-2026 14:39:03 1,481 2587.00 XLON 3613266
17-Mar-2026 14:40:23 993 2586.00 XLON 3617931
17-Mar-2026 14:40:23 191 2586.00 XLON 3617929
17-Mar-2026 14:40:23 731 2587.00 XLON 3617917
17-Mar-2026 14:40:23 426 2587.00 XLON 3617919
17-Mar-2026 14:41:36 311 2585.00 XLON 3619864
17-Mar-2026 14:42:10 1,819 2590.00 XLON 3620549
17-Mar-2026 14:43:10 1,568 2590.00 XLON 3622626
17-Mar-2026 14:43:44 600 2591.00 XLON 3623886
17-Mar-2026 14:43:44 11 2591.00 XLON 3623884
17-Mar-2026 14:43:46 828 2591.00 XLON 3623992
17-Mar-2026 14:44:04 1,098 2592.00 XLON 3624452
17-Mar-2026 14:45:22 751 2596.00 XLON 3629191
17-Mar-2026 14:45:22 408 2596.00 XLON 3629189
17-Mar-2026 14:45:22 234 2596.00 XLON 3629193
17-Mar-2026 14:45:22 1,081 2596.00 XLON 3629195
17-Mar-2026 14:45:22 18 2596.00 XLON 3629185
17-Mar-2026 14:45:22 118 2596.00 XLON 3629187
17-Mar-2026 14:45:57 1,130 2596.00 XLON 3630671
17-Mar-2026 14:46:02 640 2595.00 XLON 3630832
17-Mar-2026 14:46:02 534 2595.00 XLON 3630830
17-Mar-2026 14:46:02 255 2595.00 XLON 3630828
17-Mar-2026 14:46:34 6 2598.00 XLON 3631859
17-Mar-2026 14:46:50 1,047 2599.00 XLON 3632202
17-Mar-2026 14:46:50 1,158 2599.00 XLON 3632200
17-Mar-2026 14:47:33 1,738 2599.00 XLON 3633738
17-Mar-2026 14:47:34 1,676 2597.00 XLON 3633746
17-Mar-2026 14:49:21 111 2597.00 XLON 3637393
17-Mar-2026 14:49:24 213 2597.00 XLON 3637541
17-Mar-2026 14:49:30 738 2597.00 XLON 3637829
17-Mar-2026 14:49:30 159 2597.00 XLON 3637827
17-Mar-2026 14:49:30 100 2597.00 XLON 3637831
17-Mar-2026 14:49:30 124 2597.00 XLON 3637833
17-Mar-2026 14:50:10 1 2597.00 XLON 3641549
17-Mar-2026 14:50:10 488 2597.00 XLON 3641547
17-Mar-2026 14:50:10 196 2597.00 XLON 3641545
17-Mar-2026 14:50:10 228 2597.00 XLON 3641543
17-Mar-2026 14:50:10 298 2597.00 XLON 3641541
17-Mar-2026 14:52:00 2,000 2604.00 XLON 3644616
17-Mar-2026 14:52:00 1,071 2604.00 XLON 3644612
17-Mar-2026 14:52:00 881 2604.00 XLON 3644614
17-Mar-2026 14:52:01 1,492 2603.00 XLON 3644669
17-Mar-2026 14:52:01 159 2603.00 XLON 3644667
17-Mar-2026 14:52:07 289 2602.00 XLON 3644903
17-Mar-2026 14:52:07 738 2602.00 XLON 3644905
17-Mar-2026 14:55:13 1,909 2609.00 XLON 3652183
17-Mar-2026 14:55:13 11 2609.00 XLON 3652171
17-Mar-2026 14:55:13 436 2609.00 XLON 3652164
17-Mar-2026 14:55:13 77 2609.00 XLON 3652162
17-Mar-2026 14:55:13 2 2609.00 XLON 3652160
17-Mar-2026 14:55:28 1,069 2608.00 XLON 3652570
17-Mar-2026 14:55:28 1,058 2608.00 XLON 3652568
17-Mar-2026 14:55:28 69 2608.00 XLON 3652566
17-Mar-2026 14:56:13 993 2609.00 XLON 3653739
17-Mar-2026 14:56:16 51 2608.00 XLON 3653826
17-Mar-2026 14:56:16 1,092 2608.00 XLON 3653824
17-Mar-2026 14:57:04 315 2610.00 XLON 3655288
17-Mar-2026 14:57:04 459 2610.00 XLON 3655286
17-Mar-2026 14:57:04 419 2610.00 XLON 3655290
17-Mar-2026 14:57:58 100 2611.00 XLON 3656594
17-Mar-2026 14:57:58 789 2611.00 XLON 3656592
17-Mar-2026 14:57:58 248 2611.00 XLON 3656590
17-Mar-2026 14:58:05 1,049 2610.00 XLON 3656770
17-Mar-2026 14:58:37 1,131 2610.00 XLON 3657609
17-Mar-2026 14:59:43 432 2610.00 XLON 3659499
17-Mar-2026 14:59:43 49 2610.00 XLON 3659497
17-Mar-2026 14:59:43 2,958 2610.00 XLON 3659495
17-Mar-2026 15:00:15 247 2611.00 XLON 3664280
17-Mar-2026 15:00:15 754 2611.00 XLON 3664282
17-Mar-2026 15:01:47 383 2613.00 XLON 3669005
17-Mar-2026 15:01:47 617 2613.00 XLON 3669007
17-Mar-2026 15:01:47 38 2613.00 XLON 3669009
17-Mar-2026 15:02:08 1,116 2612.00 XLON 3669763
17-Mar-2026 15:04:15 1,857 2614.00 XLON 3672983
17-Mar-2026 15:04:41 1,709 2613.00 XLON 3673883
17-Mar-2026 15:05:21 1,247 2612.00 XLON 3677983
17-Mar-2026 15:05:25 106 2611.00 XLON 3678161
17-Mar-2026 15:05:25 1,089 2611.00 XLON 3678159
17-Mar-2026 15:05:51 4 2610.00 XLON 3678872
17-Mar-2026 15:07:42 26 2612.00 XLON 3681653
17-Mar-2026 15:07:44 78 2612.00 XLON 3681710
17-Mar-2026 15:07:45 167 2612.00 XLON 3681728
17-Mar-2026 15:07:51 1,225 2612.00 XLON 3681873
17-Mar-2026 15:08:19 336 2611.00 XLON 3682685
17-Mar-2026 15:08:30 899 2611.00 XLON 3682940
17-Mar-2026 15:08:30 874 2611.00 XLON 3682938
17-Mar-2026 15:08:30 255 2611.00 XLON 3682936
17-Mar-2026 15:09:34 1,304 2610.00 XLON 3684482
17-Mar-2026 15:09:54 1,567 2610.00 XLON 3685024
17-Mar-2026 15:09:54 48 2610.00 XLON 3685022
17-Mar-2026 15:09:57 1,090 2609.00 XLON 3685098
17-Mar-2026 15:09:58 102 2609.00 XLON 3685120
17-Mar-2026 15:10:03 975 2609.00 XLON 3687846
17-Mar-2026 15:11:16 965 2608.00 XLON 3689856
17-Mar-2026 15:11:21 1,034 2607.00 XLON 3689995
17-Mar-2026 15:11:45 1,040 2607.00 XLON 3690800
17-Mar-2026 15:13:10 917 2610.00 XLON 3692900
17-Mar-2026 15:13:11 1,148 2608.00 XLON 3692930
17-Mar-2026 15:13:30 590 2607.00 XLON 3693594
17-Mar-2026 15:13:30 375 2607.00 XLON 3693596
17-Mar-2026 15:15:00 257 2609.00 XLON 3696657
17-Mar-2026 15:15:26 47 2609.00 XLON 3698888
17-Mar-2026 15:15:26 652 2609.00 XLON 3698886
17-Mar-2026 15:15:26 959 2609.00 XLON 3698884
17-Mar-2026 15:15:26 353 2609.00 XLON 3698882
17-Mar-2026 15:15:26 41 2609.00 XLON 3698880
17-Mar-2026 15:15:54 1,062 2609.00 XLON 3699437
17-Mar-2026 15:15:55 1,059 2608.00 XLON 3699445
17-Mar-2026 15:15:55 993 2609.00 XLON 3699442
17-Mar-2026 15:17:16 1,093 2609.00 XLON 3700990
17-Mar-2026 15:18:51 1,098 2610.00 XLON 3703988
17-Mar-2026 15:18:51 941 2610.00 XLON 3703986
17-Mar-2026 15:20:02 1,206 2611.00 XLON 3708118
17-Mar-2026 15:20:02 979 2611.00 XLON 3708116
17-Mar-2026 15:20:33 425 2610.00 XLON 3708942
17-Mar-2026 15:20:37 338 2610.00 XLON 3709032
17-Mar-2026 15:21:00 332 2610.00 XLON 3709341
17-Mar-2026 15:21:08 117 2610.00 XLON 3709502
17-Mar-2026 15:21:47 796 2610.00 XLON 3710282
17-Mar-2026 15:22:32 747 2610.00 XLON 3711147
17-Mar-2026 15:23:42 992 2611.00 XLON 3712286
17-Mar-2026 15:23:42 992 2612.00 XLON 3712279
17-Mar-2026 15:23:51 804 2611.00 XLON 3712396
17-Mar-2026 15:24:04 385 2610.00 XLON 3712750
17-Mar-2026 15:24:14 99 2610.00 XLON 3712931
17-Mar-2026 15:24:14 659 2610.00 XLON 3712933
17-Mar-2026 15:26:06 15 2611.00 XLON 3722399
17-Mar-2026 15:26:06 1,111 2611.00 XLON 3722397
17-Mar-2026 15:26:06 1,044 2611.00 XLON 3722395
17-Mar-2026 15:26:06 987 2611.00 XLON 3722393
17-Mar-2026 15:26:06 422 2611.00 XLON 3722391
17-Mar-2026 15:27:52 550 2612.00 XLON 3724502
17-Mar-2026 15:27:52 453 2612.00 XLON 3724500
17-Mar-2026 15:28:57 1 2613.00 XLON 3726150
17-Mar-2026 15:28:58 1,759 2613.00 XLON 3726185
17-Mar-2026 15:28:58 124 2613.00 XLON 3726183
17-Mar-2026 15:29:04 923 2612.00 XLON 3726342
17-Mar-2026 15:29:04 940 2612.00 XLON 3726344
17-Mar-2026 15:29:48 20 2612.00 XLON 3727283
17-Mar-2026 15:29:48 111 2612.00 XLON 3727285
17-Mar-2026 15:30:31 43 2613.00 XLON 3731247
17-Mar-2026 15:30:31 1,380 2613.00 XLON 3731245
17-Mar-2026 15:31:19 15 2614.00 XLON 3732183
17-Mar-2026 15:32:08 65 2615.00 XLON 3733250
17-Mar-2026 15:32:08 1,751 2615.00 XLON 3733248
17-Mar-2026 15:32:28 445 2614.00 XLON 3733744
17-Mar-2026 15:32:28 537 2614.00 XLON 3733742
17-Mar-2026 15:32:28 26 2614.00 XLON 3733740
17-Mar-2026 15:32:29 150 2613.00 XLON 3733762
17-Mar-2026 15:32:29 444 2613.00 XLON 3733760
17-Mar-2026 15:32:32 637 2613.00 XLON 3733857
17-Mar-2026 15:33:33 498 2613.00 XLON 3735322
17-Mar-2026 15:33:33 632 2613.00 XLON 3735324
17-Mar-2026 15:34:31 579 2613.00 XLON 3736274
17-Mar-2026 15:34:31 156 2613.00 XLON 3736272
17-Mar-2026 15:35:21 327 2617.00 XLON 3740229
17-Mar-2026 15:35:21 37 2617.00 XLON 3740227
17-Mar-2026 15:35:21 789 2617.00 XLON 3740225
17-Mar-2026 15:35:21 181 2617.00 XLON 3740223
17-Mar-2026 15:35:31 766 2616.00 XLON 3740496
17-Mar-2026 15:35:31 172 2616.00 XLON 3740494
17-Mar-2026 15:35:57 1,117 2616.00 XLON 3741059
17-Mar-2026 15:36:20 93 2616.00 XLON 3741695
17-Mar-2026 15:36:20 351 2616.00 XLON 3741693
17-Mar-2026 15:36:20 153 2616.00 XLON 3741681
17-Mar-2026 15:36:20 125 2616.00 XLON 3741683
17-Mar-2026 15:36:20 131 2616.00 XLON 3741685
17-Mar-2026 15:36:20 35 2616.00 XLON 3741687
17-Mar-2026 15:36:20 87 2616.00 XLON 3741689
17-Mar-2026 15:36:20 24 2616.00 XLON 3741691
17-Mar-2026 15:36:52 1 2616.00 XLON 3742324
17-Mar-2026 15:38:28 512 2616.00 XLON 3744347
17-Mar-2026 15:38:28 433 2616.00 XLON 3744343
17-Mar-2026 15:38:28 23 2616.00 XLON 3744341
17-Mar-2026 15:38:30 138 2616.00 XLON 3744376
17-Mar-2026 15:38:42 1,010 2616.00 XLON 3744606
17-Mar-2026 15:38:42 887 2617.00 XLON 3744602
17-Mar-2026 15:38:42 422 2617.00 XLON 3744604
17-Mar-2026 15:38:42 845 2617.00 XLON 3744600
17-Mar-2026 15:38:42 150 2617.00 XLON 3744598
17-Mar-2026 15:40:04 143 2618.00 XLON 3748825
17-Mar-2026 15:40:33 772 2622.00 XLON 3749539
17-Mar-2026 15:40:33 100 2622.00 XLON 3749537
17-Mar-2026 15:40:33 100 2622.00 XLON 3749535
17-Mar-2026 15:41:39 939 2621.00 XLON 3751139
17-Mar-2026 15:41:39 957 2622.00 XLON 3751119
17-Mar-2026 15:41:39 1,149 2622.00 XLON 3751117
17-Mar-2026 15:43:25 1,140 2620.00 XLON 3753388
17-Mar-2026 15:44:28 67 2620.00 XLON 3754633
17-Mar-2026 15:44:28 853 2620.00 XLON 3754625
17-Mar-2026 15:44:28 235 2620.00 XLON 3754627
17-Mar-2026 15:44:28 235 2620.00 XLON 3754631
17-Mar-2026 15:44:28 201 2620.00 XLON 3754629
17-Mar-2026 15:45:45 1,799 2624.00 XLON 3759224
17-Mar-2026 15:46:35 96 2627.00 XLON 3760241
17-Mar-2026 15:46:35 36 2627.00 XLON 3760239
17-Mar-2026 15:46:35 24 2627.00 XLON 3760237
17-Mar-2026 15:46:35 86 2627.00 XLON 3760235
17-Mar-2026 15:46:35 623 2627.00 XLON 3760227
17-Mar-2026 15:46:35 99 2627.00 XLON 3760225
17-Mar-2026 15:46:35 23 2628.00 XLON 3760218
17-Mar-2026 15:46:49 1,099 2628.00 XLON 3760467
17-Mar-2026 15:47:19 970 2627.00 XLON 3761141
17-Mar-2026 15:47:43 959 2626.00 XLON 3761707
17-Mar-2026 15:48:24 134 2624.00 XLON 3762645
17-Mar-2026 15:48:24 305 2624.00 XLON 3762643
17-Mar-2026 15:48:24 110 2624.00 XLON 3762639
17-Mar-2026 15:48:24 426 2624.00 XLON 3762641
17-Mar-2026 15:49:35 1,014 2624.00 XLON 3764350
17-Mar-2026 15:49:37 1,083 2623.00 XLON 3764389
17-Mar-2026 15:51:27 895 2626.00 XLON 3770790
17-Mar-2026 15:52:42 1,183 2627.00 XLON 3772420
17-Mar-2026 15:52:42 1,165 2627.00 XLON 3772418
17-Mar-2026 15:53:01 917 2626.00 XLON 3772881
17-Mar-2026 15:53:05 956 2626.00 XLON 3772974
17-Mar-2026 15:54:21 987 2623.00 XLON 3774539
17-Mar-2026 15:54:21 49 2623.00 XLON 3774541
17-Mar-2026 15:54:21 1,133 2624.00 XLON 3774537
17-Mar-2026 15:56:01 1,024 2625.00 XLON 3779784
17-Mar-2026 15:56:01 954 2625.00 XLON 3779782
17-Mar-2026 15:56:56 936 2626.00 XLON 3781056
17-Mar-2026 15:57:52 1,323 2626.00 XLON 3782106
17-Mar-2026 15:58:13 721 2626.00 XLON 3782585
17-Mar-2026 15:58:13 170 2626.00 XLON 3782583
17-Mar-2026 15:59:25 847 2630.00 XLON 3784134
17-Mar-2026 15:59:25 74 2630.00 XLON 3784132
17-Mar-2026 15:59:57 94 2630.00 XLON 3786043
17-Mar-2026 15:59:57 225 2630.00 XLON 3786040
17-Mar-2026 15:59:57 275 2630.00 XLON 3786037
17-Mar-2026 15:59:57 225 2630.00 XLON 3786029
17-Mar-2026 15:59:57 225 2630.00 XLON 3786027
17-Mar-2026 15:59:57 36 2630.00 XLON 3786025
17-Mar-2026 16:00:38 1,304 2630.00 XLON 3790632
17-Mar-2026 16:00:39 225 2630.00 XLON 3790657
17-Mar-2026 16:00:39 110 2630.00 XLON 3790655
17-Mar-2026 16:00:39 15 2630.00 XLON 3790652
17-Mar-2026 16:00:40 940 2629.00 XLON 3790691
17-Mar-2026 16:00:40 682 2630.00 XLON 3790686
17-Mar-2026 16:02:11 86 2630.00 XLON 3794252
17-Mar-2026 16:02:11 987 2630.00 XLON 3794250
17-Mar-2026 16:02:11 54 2630.00 XLON 3794248
17-Mar-2026 16:02:11 50 2630.00 XLON 3794246
17-Mar-2026 16:02:11 592 2630.00 XLON 3794244
17-Mar-2026 16:02:11 225 2630.00 XLON 3794242
17-Mar-2026 16:02:21 921 2629.00 XLON 3794770
17-Mar-2026 16:03:00 892 2626.00 XLON 3797840
17-Mar-2026 16:03:00 936 2627.00 XLON 3797831
17-Mar-2026 16:04:25 93 2625.00 XLON 3799906
17-Mar-2026 16:04:25 211 2625.00 XLON 3799904
17-Mar-2026 16:04:25 617 2625.00 XLON 3799902
17-Mar-2026 16:04:31 962 2625.00 XLON 3800050
17-Mar-2026 16:04:31 272 2625.00 XLON 3800048
17-Mar-2026 16:04:55 892 2624.00 XLON 3800415
17-Mar-2026 16:05:30 98 2621.00 XLON 3805229
17-Mar-2026 16:05:30 1,017 2621.00 XLON 3805227
17-Mar-2026 16:06:22 70 2623.00 XLON 3806503
17-Mar-2026 16:06:22 740 2623.00 XLON 3806501
17-Mar-2026 16:06:27 943 2621.00 XLON 3806637
17-Mar-2026 16:06:27 139 2621.00 XLON 3806639
17-Mar-2026 16:07:28 225 2621.00 XLON 3808907
17-Mar-2026 16:07:28 1,034 2621.00 XLON 3808905
17-Mar-2026 16:08:04 655 2622.00 XLON 3810101
17-Mar-2026 16:08:04 66 2622.00 XLON 3810099
17-Mar-2026 16:08:06 90 2622.00 XLON 3810187
17-Mar-2026 16:08:06 157 2622.00 XLON 3810185
17-Mar-2026 16:08:06 275 2622.00 XLON 3810182
17-Mar-2026 16:08:32 1,067 2625.00 XLON 3811110
17-Mar-2026 16:08:46 624 2623.00 XLON 3811681
17-Mar-2026 16:08:46 273 2623.00 XLON 3811679
17-Mar-2026 16:09:09 63 2622.00 XLON 3812325
17-Mar-2026 16:09:09 994 2622.00 XLON 3812327
17-Mar-2026 16:09:42 749 2624.00 XLON 3813600
17-Mar-2026 16:09:42 200 2624.00 XLON 3813598
17-Mar-2026 16:09:42 35 2624.00 XLON 3813596
17-Mar-2026 16:10:10 904 2624.00 XLON 3817994
17-Mar-2026 16:10:34 1,012 2624.00 XLON 3818777
17-Mar-2026 16:11:02 938 2622.00 XLON 3819542
17-Mar-2026 16:11:34 1,081 2624.00 XLON 3820439
17-Mar-2026 16:12:03 947 2624.00 XLON 3821186
17-Mar-2026 16:13:01 948 2627.00 XLON 3822902
17-Mar-2026 16:13:09 30 2627.00 XLON 3823218
17-Mar-2026 16:13:09 210 2627.00 XLON 3823220
17-Mar-2026 16:13:09 431 2627.00 XLON 3823215
17-Mar-2026 16:13:09 30 2627.00 XLON 3823213
17-Mar-2026 16:13:10 189 2627.00 XLON 3823226
17-Mar-2026 16:14:02 487 2629.00 XLON 3824359
17-Mar-2026 16:14:02 600 2629.00 XLON 3824357
17-Mar-2026 16:14:10 1,009 2628.00 XLON 3824761
17-Mar-2026 16:14:57 100 2631.00 XLON 3825909
17-Mar-2026 16:14:57 40 2631.00 XLON 3825907
17-Mar-2026 16:14:57 442 2631.00 XLON 3825905
17-Mar-2026 16:15:00 988 2630.00 XLON 3825958
17-Mar-2026 16:15:33 1,014 2627.00 XLON 3830682
17-Mar-2026 16:16:35 1,116 2633.00 XLON 3833545
17-Mar-2026 16:16:38 999 2632.00 XLON 3833653
17-Mar-2026 16:17:30 134 2631.00 XLON 3835485
17-Mar-2026 16:17:30 149 2631.00 XLON 3835481
17-Mar-2026 16:17:30 83 2631.00 XLON 3835479
17-Mar-2026 16:17:30 84 2631.00 XLON 3835477
17-Mar-2026 16:17:30 110 2631.00 XLON 3835475
17-Mar-2026 16:17:30 110 2631.00 XLON 3835473
17-Mar-2026 16:17:30 233 2631.00 XLON 3835471
17-Mar-2026 16:17:30 907 2632.00 XLON 3835469
17-Mar-2026 16:17:49 1,040 2632.00 XLON 3835925
17-Mar-2026 16:18:15 655 2632.00 XLON 3836792
17-Mar-2026 16:18:15 326 2632.00 XLON 3836790
17-Mar-2026 16:18:36 1,064 2632.00 XLON 3837777
17-Mar-2026 16:19:09 1,036 2630.00 XLON 3838783
17-Mar-2026 16:19:09 31 2630.00 XLON 3838781
17-Mar-2026 16:19:18 85 2628.00 XLON 3839015
17-Mar-2026 16:19:18 251 2628.00 XLON 3839013
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSSFAFWWEMSESD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement