REG - RELX PLC - Total Voting Rights

RelxAnnouncement

16/11/2022 17:45

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20221116:nRSP6835Ga&default-theme=true

RNS Number : 6835G  RELX PLC  16 November 2022

16 November 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 62,585
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange. The purchased shares will be held as treasury shares. Following the
above purchase, RELX PLC holds 50,880,077 ordinary shares in treasury, and has
1,915,863,152 ordinary shares in issue (excluding treasury shares). Since 4
January 2022 RELX PLC has purchased 20,792,398 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Time zone:          UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  16 November 2022
 Number of ordinary shares purchased:               62,585
 Highest price paid per share (p):                  2290
 Lowest price paid per share (p):                   2253
 Volume weighted average price paid per share (p):  2270.0217

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 16-Nov-2022       16:07:37          380     2285.00    XLON           2201466
 16-Nov-2022       16:07:37          327     2285.00    XLON           2201462
 16-Nov-2022       16:07:37          280     2285.00    XLON           2201464
 16-Nov-2022       16:03:14          864     2282.00    XLON           2194330
 16-Nov-2022       16:01:51          323     2281.00    XLON           2192090
 16-Nov-2022       16:01:51          291     2281.00    XLON           2192092
 16-Nov-2022       15:56:51          826     2277.00    XLON           2183787
 16-Nov-2022       15:51:29          859     2279.00    XLON           2176396
 16-Nov-2022       15:44:10          923     2281.00    XLON           2165496
 16-Nov-2022       15:39:14          672     2281.00    XLON           2157884
 16-Nov-2022       15:39:12          180     2281.00    XLON           2157812
 16-Nov-2022       15:34:44          891     2287.00    XLON           2149753
 16-Nov-2022       15:30:08          858     2289.00    XLON           2142424
 16-Nov-2022       15:25:16          1,008   2290.00    XLON           2133970
 16-Nov-2022       15:20:29          300     2282.00    XLON           2125086
 16-Nov-2022       15:20:29          330     2282.00    XLON           2125084
 16-Nov-2022       15:20:29          238     2282.00    XLON           2125088
 16-Nov-2022       15:16:20          189     2283.00    XLON           2118379
 16-Nov-2022       15:16:20          663     2283.00    XLON           2118377
 16-Nov-2022       15:11:27          189     2287.00    XLON           2110170
 16-Nov-2022       15:11:27          700     2287.00    XLON           2110168
 16-Nov-2022       15:11:27          61      2287.00    XLON           2110166
 16-Nov-2022       15:07:25          900     2283.00    XLON           2104061
 16-Nov-2022       15:03:15          946     2279.00    XLON           2095301
 16-Nov-2022       15:00:04          845     2273.00    XLON           2086421
 16-Nov-2022       14:57:02          919     2273.00    XLON           2078981
 16-Nov-2022       14:49:51          825     2277.00    XLON           2062615
 16-Nov-2022       14:49:51          10      2277.00    XLON           2062613
 16-Nov-2022       14:49:51          39      2277.00    XLON           2062609
 16-Nov-2022       14:49:51          120     2277.00    XLON           2062611
 16-Nov-2022       14:44:52          247     2280.00    XLON           2049801
 16-Nov-2022       14:44:52          314     2280.00    XLON           2049799
 16-Nov-2022       14:44:52          316     2280.00    XLON           2049797
 16-Nov-2022       14:40:08          897     2280.00    XLON           2035531
 16-Nov-2022       14:38:50          527     2279.00    XLON           2032659
 16-Nov-2022       14:38:48          10      2279.00    XLON           2032530
 16-Nov-2022       14:38:48          10      2279.00    XLON           2032528
 16-Nov-2022       14:38:48          10      2279.00    XLON           2032517
 16-Nov-2022       14:38:47          348     2279.00    XLON           2032439
 16-Nov-2022       14:33:34          10      2272.00    XLON           2021952
 16-Nov-2022       14:33:29          10      2272.00    XLON           2021795
 16-Nov-2022       14:33:24          628     2272.00    XLON           2021570
 16-Nov-2022       14:31:02          448     2272.00    XLON           2016656
 16-Nov-2022       14:31:02          100     2272.00    XLON           2016658
 16-Nov-2022       14:31:02          281     2272.00    XLON           2016660
 16-Nov-2022       14:29:49          898     2274.00    XLON           2011062
 16-Nov-2022       14:20:07          898     2274.00    XLON           1998300
 16-Nov-2022       14:13:21          178     2273.00    XLON           1990252
 16-Nov-2022       14:13:21          679     2273.00    XLON           1990250
 16-Nov-2022       14:12:49          847     2274.00    XLON           1989628
 16-Nov-2022       14:01:16          1,008   2271.00    XLON           1977761
 16-Nov-2022       13:53:53          918     2270.00    XLON           1969090
 16-Nov-2022       13:44:30          978     2267.00    XLON           1959119
 16-Nov-2022       13:37:33          832     2268.00    XLON           1952994
 16-Nov-2022       13:32:33          91      2263.00    XLON           1948253
 16-Nov-2022       13:32:33          737     2263.00    XLON           1948251
 16-Nov-2022       13:25:35          908     2263.00    XLON           1938986
 16-Nov-2022       13:18:17          230     2263.00    XLON           1933231
 16-Nov-2022       13:18:13          300     2263.00    XLON           1933125
 16-Nov-2022       13:18:13          108     2263.00    XLON           1933123
 16-Nov-2022       13:18:13          42      2263.00    XLON           1933121
 16-Nov-2022       13:18:12          59      2263.00    XLON           1933114
 16-Nov-2022       13:18:09          128     2263.00    XLON           1933069
 16-Nov-2022       13:01:05          118     2262.00    XLON           1919205
 16-Nov-2022       13:01:05          500     2262.00    XLON           1919203
 16-Nov-2022       13:00:38          205     2262.00    XLON           1918679
 16-Nov-2022       12:50:50          623     2266.00    XLON           1911000
 16-Nov-2022       12:50:50          132     2266.00    XLON           1910998
 16-Nov-2022       12:49:51          168     2266.00    XLON           1910070
 16-Nov-2022       12:38:10          182     2269.00    XLON           1902423
 16-Nov-2022       12:38:10          593     2269.00    XLON           1902425
 16-Nov-2022       12:38:10          160     2269.00    XLON           1902421
 16-Nov-2022       12:35:03          799     2269.00    XLON           1900677
 16-Nov-2022       12:35:00          71      2269.00    XLON           1900628
 16-Nov-2022       12:30:53          854     2270.00    XLON           1897350
 16-Nov-2022       12:17:32          919     2269.00    XLON           1887980
 16-Nov-2022       12:02:48          990     2269.00    XLON           1877993
 16-Nov-2022       11:58:53          836     2269.00    XLON           1875277
 16-Nov-2022       11:41:19          936     2266.00    XLON           1863680
 16-Nov-2022       11:29:37          987     2263.00    XLON           1854306
 16-Nov-2022       11:12:06          893     2259.00    XLON           1842721
 16-Nov-2022       11:06:02          902     2260.00    XLON           1837744
 16-Nov-2022       10:50:56          1,023   2259.00    XLON           1823795
 16-Nov-2022       10:37:30          931     2263.00    XLON           1812670
 16-Nov-2022       10:23:20          899     2262.00    XLON           1800698
 16-Nov-2022       10:14:59          895     2261.00    XLON           1793280
 16-Nov-2022       10:07:33          787     2262.00    XLON           1786892
 16-Nov-2022       10:07:33          130     2262.00    XLON           1786890
 16-Nov-2022       09:58:37          1,015   2261.00    XLON           1779647
 16-Nov-2022       09:46:16          861     2262.00    XLON           1761109
 16-Nov-2022       09:42:59          847     2264.00    XLON           1755678
 16-Nov-2022       09:22:46          997     2266.00    XLON           1724523
 16-Nov-2022       09:16:42          910     2265.00    XLON           1716910
 16-Nov-2022       09:15:13          915     2265.00    XLON           1714913
 16-Nov-2022       09:04:52          866     2263.00    XLON           1700918
 16-Nov-2022       09:00:01          877     2262.00    XLON           1693156
 16-Nov-2022       08:52:37          851     2253.00    XLON           1682285
 16-Nov-2022       08:48:02          917     2254.00    XLON           1675604
 16-Nov-2022       08:42:14          833     2253.00    XLON           1667733
 16-Nov-2022       08:34:10          46      2260.00    XLON           1655724
 16-Nov-2022       08:34:10          268     2260.00    XLON           1655722
 16-Nov-2022       08:34:10          534     2260.00    XLON           1655720
 16-Nov-2022       08:26:50          827     2268.00    XLON           1644735
 16-Nov-2022       08:20:26          828     2267.00    XLON           1636075
 16-Nov-2022       08:20:26          131     2267.00    XLON           1636073
 16-Nov-2022       08:15:30          947     2268.00    XLON           1628306
 16-Nov-2022       08:11:26          946     2268.00    XLON           1621873
 16-Nov-2022       08:04:27          157     2265.00    XLON           1608615
 16-Nov-2022       08:04:27          698     2265.00    XLON           1608613
 16-Nov-2022       08:04:03          203     2265.00    XLON           1607990
 16-Nov-2022       08:04:03          753     2265.00    XLON           1607988
 16-Nov-2022       08:00:22          874     2265.00    XLON           1601626

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  TVRDZMMMNVZGZZM