Picture of Relx logo

REL Relx News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSZ4661Da 

          611636     
 26-Apr-2017       07:33:14          704     17.815     XAMS           611634     
 26-Apr-2017       07:33:14          740     17.815     XAMS           611640     
 26-Apr-2017       07:33:14          640     17.815     XAMS           611638     
 26-Apr-2017       07:32:54          912     17.815     XAMS           611046     
 26-Apr-2017       07:29:02          344     17.765     XAMS           603022     
 26-Apr-2017       07:25:57          180     17.755     XAMS           596195     
 26-Apr-2017       07:25:57          223     17.755     XAMS           596193     
 26-Apr-2017       07:25:57          480     17.755     XAMS           596191     
 26-Apr-2017       07:25:57          174     17.755     XAMS           596189     
 26-Apr-2017       07:25:43          512     17.755     XAMS           595646     
 26-Apr-2017       07:24:59          701     17.755     XAMS           593734     
 26-Apr-2017       07:22:53          137     17.74      XAMS           589452     
 26-Apr-2017       07:22:52          604     17.74      XAMS           589425     
 26-Apr-2017       07:21:45          114     17.735     XAMS           587510     
 26-Apr-2017       07:21:45          500     17.735     XAMS           587508     
 26-Apr-2017       07:21:45          626     17.735     XAMS           587506     
 26-Apr-2017       07:21:45          112     17.735     XAMS           587504     
 26-Apr-2017       07:21:43          183     17.74      XAMS           587483     
 26-Apr-2017       07:21:43          569     17.74      XAMS           587481     
 26-Apr-2017       07:20:54          706     17.74      XAMS           585772     
 26-Apr-2017       07:20:23          739     17.745     XAMS           584530     
 26-Apr-2017       07:20:23          868     17.75      XAMS           584523     
 26-Apr-2017       07:20:13          610     17.75      XAMS           584106     
 26-Apr-2017       07:20:13          750     17.75      XAMS           584104     
 26-Apr-2017       07:19:13          1129    17.755     XAMS           580611     
 26-Apr-2017       07:19:05          1391    17.76      XAMS           580247     
 26-Apr-2017       07:19:05          572     17.76      XAMS           580245     
 26-Apr-2017       07:16:41          89      17.755     XAMS           573651     
 26-Apr-2017       07:16:41          731     17.755     XAMS           573649     
 26-Apr-2017       07:16:36          153     17.76      XAMS           573446     
 26-Apr-2017       07:16:36          556     17.76      XAMS           573444     
 26-Apr-2017       07:15:34          679     17.76      XAMS           571113     
 26-Apr-2017       07:14:43          778     17.76      XAMS           568866     
 26-Apr-2017       07:11:46          620     17.75      XAMS           561543     
 26-Apr-2017       07:11:21          412     17.76      XAMS           560508     
 26-Apr-2017       07:11:21          309     17.76      XAMS           560504     
 26-Apr-2017       07:11:21          358     17.76      XAMS           560497     
 26-Apr-2017       07:11:21          430     17.76      XAMS           560495     
 26-Apr-2017       07:11:21          324     17.76      XAMS           560493     
 26-Apr-2017       07:11:21          671     17.76      XAMS           560491     
 26-Apr-2017       07:11:17          310     17.76      XAMS           560217     
 26-Apr-2017       07:11:10          930     17.765     XAMS           559457     
 26-Apr-2017       07:07:50          720     17.735     XAMS           551124     
 26-Apr-2017       07:07:50          805     17.74      XAMS           551116     
 26-Apr-2017       07:07:49          688     17.745     XAMS           551106     
 26-Apr-2017       07:07:49          725     17.745     XAMS           551104     
 26-Apr-2017       07:07:49          50      17.75      XAMS           551100     
 26-Apr-2017       07:07:49          1112    17.75      XAMS           551102     
 26-Apr-2017       07:07:08          690     17.745     XAMS           549088     
 26-Apr-2017       07:05:37          679     17.725     XAMS           544831     
 26-Apr-2017       07:04:10          622     17.715     XAMS           540470     
 26-Apr-2017       07:03:36          79      17.73      XAMS           535501     
 26-Apr-2017       07:03:36          524     17.73      XAMS           535499     
 26-Apr-2017       07:03:21          609     17.74      XAMS           534704     
 26-Apr-2017       07:03:21          51      17.74      XAMS           534677     
 26-Apr-2017       07:03:21          85      17.74      XAMS           534675     
 26-Apr-2017       07:03:00          400     17.75      XAMS           533904     
 26-Apr-2017       07:02:59          602     17.755     XAMS           533884     
 26-Apr-2017       07:02:31          715     17.765     XAMS           532861     
 26-Apr-2017       07:02:31          617     17.765     XAMS           532855     
 26-Apr-2017       07:02:27          691     17.77      XAMS           532716     
 26-Apr-2017       07:02:27          552     17.77      XAMS           532700     
 26-Apr-2017       07:02:19          194     17.77      XAMS           532397     
 26-Apr-2017       07:02:18          981     17.775     XAMS           532346     
 26-Apr-2017       07:02:18          621     17.775     XAMS           532342     
 26-Apr-2017       07:02:18          879     17.775     XAMS           532340     
 26-Apr-2017       07:01:11          47      17.795     XAMS           529973     
 26-Apr-2017       07:01:11          771     17.795     XAMS           529971     
 26-Apr-2017       07:01:11          228     17.795     XAMS           529969     
 26-Apr-2017       07:00:30          211     17.795     XAMS           527672     
 26-Apr-2017       07:00:30          648     17.795     XAMS           527670     
 26-Apr-2017       07:00:29          910     17.795     XAMS           527566     
 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Relx

See all news