Picture of Relx logo

REL Relx News Story

0.000.00%
gb flag iconLast trade - 00:00
TechnologyConservativeLarge CapHigh Flyer

REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin> - Part 2

- Part 2: For the preceding part double click  ID:nRSO1933Fa 

557832     
 15-May-2017       08:12:50          330     18.295     XAMS           557418     
 15-May-2017       08:10:08          349     18.31      XAMS           552835     
 15-May-2017       08:10:00          61      18.315     XAMS           552608     
 15-May-2017       08:10:00          266     18.315     XAMS           552610     
 15-May-2017       08:08:05          368     18.31      XAMS           548099     
 15-May-2017       08:07:00          323     18.33      XAMS           545050     
 15-May-2017       08:06:59          354     18.335     XAMS           545002     
 15-May-2017       08:05:46          315     18.34      XAMS           542983     
 15-May-2017       08:05:06          40      18.34      XAMS           541710     
 15-May-2017       08:04:19          91      18.34      XAMS           540353     
 15-May-2017       08:03:46          253     18.34      XAMS           539446     
 15-May-2017       08:03:46          27      18.34      XAMS           539444     
 15-May-2017       08:03:06          300     18.34      XAMS           538515     
 15-May-2017       08:02:04          319     18.34      XAMS           537251     
 15-May-2017       08:00:14          130     18.345     XAMS           534479     
 15-May-2017       08:00:14          149     18.345     XAMS           534477     
 15-May-2017       08:00:12          68      18.345     XAMS           534373     
 15-May-2017       07:59:14          418     18.345     XAMS           532582     
 15-May-2017       07:58:13          368     18.34      XAMS           530154     
 15-May-2017       07:56:46          325     18.335     XAMS           527098     
 15-May-2017       07:55:36          349     18.33      XAMS           524978     
 15-May-2017       07:55:36          298     18.33      XAMS           524976     
 15-May-2017       07:54:04          50      18.33      XAMS           521884     
 15-May-2017       07:53:19          612     18.335     XAMS           520111     
 15-May-2017       07:52:04          110     18.325     XAMS           517931     
 15-May-2017       07:49:15          361     18.32      XAMS           512023     
 15-May-2017       07:49:15          304     18.32      XAMS           512021     
 15-May-2017       07:47:41          360     18.325     XAMS           509260     
 15-May-2017       07:44:50          332     18.33      XAMS           504165     
 15-May-2017       07:44:50          392     18.33      XAMS           504150     
 15-May-2017       07:44:10          636     18.33      XAMS           503035     
 15-May-2017       07:40:55          365     18.325     XAMS           497502     
 15-May-2017       07:39:17          308     18.325     XAMS           494473     
 15-May-2017       07:37:39          292     18.325     XAMS           491245     
 15-May-2017       07:37:39          113     18.325     XAMS           491237     
 15-May-2017       07:37:00          387     18.325     XAMS           490211     
 15-May-2017       07:36:00          348     18.33      XAMS           488242     
 15-May-2017       07:33:08          362     18.32      XAMS           482790     
 15-May-2017       07:33:08          53      18.32      XAMS           482788     
 15-May-2017       07:33:08          13      18.32      XAMS           482786     
 15-May-2017       07:33:08          450     18.32      XAMS           482784     
 15-May-2017       07:32:12          451     18.32      XAMS           481101     
 15-May-2017       07:30:18          363     18.325     XAMS           477267     
 15-May-2017       07:30:18          271     18.325     XAMS           477265     
 15-May-2017       07:26:14          225     18.315     XAMS           469554     
 15-May-2017       07:26:14          110     18.315     XAMS           469552     
 15-May-2017       07:25:14          7       18.315     XAMS           467590     
 15-May-2017       07:25:14          358     18.315     XAMS           467588     
 15-May-2017       07:23:59          306     18.31      XAMS           465064     
 15-May-2017       07:23:46          364     18.32      XAMS           464626     
 15-May-2017       07:22:03          307     18.33      XAMS           461603     
 15-May-2017       07:21:52          372     18.34      XAMS           461242     
 15-May-2017       07:20:48          255     18.345     XAMS           459121     
 15-May-2017       07:20:48          73      18.345     XAMS           459119     
 15-May-2017       07:19:52          321     18.35      XAMS           456998     
 15-May-2017       07:19:52          15      18.35      XAMS           456996     
 15-May-2017       07:18:37          316     18.33      XAMS           454539     
 15-May-2017       07:18:37          381     18.335     XAMS           454537     
 15-May-2017       07:17:57          212     18.34      XAMS           453334     
 15-May-2017       07:17:57          266     18.34      XAMS           453332     
 15-May-2017       07:15:30          355     18.32      XAMS           448444     
 15-May-2017       07:15:25          545     18.325     XAMS           448223     
 15-May-2017       07:13:44          335     18.315     XAMS           444208     
 15-May-2017       07:11:50          365     18.33      XAMS           440075     
 15-May-2017       07:11:18          325     18.34      XAMS           438956     
 15-May-2017       07:10:49          334     18.35      XAMS           437899     
 15-May-2017       07:10:07          304     18.345     XAMS           436519     
 15-May-2017       07:08:55          350     18.34      XAMS           433811     
 15-May-2017       07:07:32          363     18.335     XAMS           430711     
 15-May-2017       07:07:32          306     18.335     XAMS           430709     
 15-May-2017       07:06:36          358     18.34      XAMS           428611     
 15-May-2017       07:06:36          128     18.34      XAMS           428613     
 15-May-2017       07:05:31          299     18.315     XAMS           426201     
 15-May-2017       07:05:15          279     18.325     XAMS           425508     
 15-May-2017       07:05:15          250     18.325     XAMS           425506     
 15-May-2017       07:04:22          356     18.32      XAMS           423711     
 15-May-2017       07:02:44          351     18.315     XAMS           420183     
 15-May-2017       07:02:39          459     18.33      XAMS           419882     
 15-May-2017       07:00:54          366     18.29      XAMS           415878     
 15-May-2017       07:00:26          305     18.36      XAMS           414449     
 15-May-2017       07:00:26          110     18.36      XAMS           414447     
 15-May-2017       07:00:23          293     18.36      XAMS           414122     
 15-May-2017       07:00:23          158     18.36      XAMS           414119     
 15-May-2017       07:00:20          783     18.36      XAMS           413405     
 
 
This information is provided by RNS
The company news service from the London Stock Exchange

Recent news on Relx

See all news