REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

05/05/2017 17:25

RNS Number : 3892E
RELX PLC
05 May 2017
5 May 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 153,868 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1592.7319 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 70,980,035ordinary shares in treasury, and has 1,073,964,173 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 11,564,748 shares.
RELX NV announces that today it purchased through UBS Limited 136,998 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 18.0532per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 64,269,772ordinary shares in treasury, and has 956,858,728 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 11,065,394 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
5 May 2017 
Number of ordinary shares purchased:
153,868
Volume weighted average price paid per share (p):
1592.7319
Disaggregated information
Transaction Date 
Transaction Time
Volume
Price (p)
Platform Code
MatchId
05-May-2017
15:28:41
445
1594.00
XLON
1326003
05-May-2017
15:28:41
470
1594.00
XLON
1326001
05-May-2017
15:28:41
800
1594.00
XLON
1325999
05-May-2017
15:28:41
475
1594.00
XLON
1325997
05-May-2017
15:28:07
160
1593.00
XLON
1323962
05-May-2017
15:28:07
100
1593.00
XLON
1323960
05-May-2017
15:28:07
425
1593.00
XLON
1323958
05-May-2017
15:28:07
102
1593.00
XLON
1323956
05-May-2017
15:23:17
619
1591.00
XLON
1306009
05-May-2017
15:23:17
932
1591.00
XLON
1306007
05-May-2017
15:23:17
1,416
1591.00
XLON
1306005
05-May-2017
15:23:17
153
1591.00
XLON
1306003
05-May-2017
15:23:17
625
1591.00
XLON
1306001
05-May-2017
15:23:17
154
1591.00
XLON
1305999
05-May-2017
15:23:17
419
1591.00
XLON
1305997
05-May-2017
15:18:00
1,414
1592.00
XLON
1284018
05-May-2017
15:18:00
363
1592.00
XLON
1284016
05-May-2017
15:17:51
871
1592.00
XLON
1283489
05-May-2017
15:17:50
111
1592.00
XLON
1283434
05-May-2017
15:17:47
1,054
1592.00
XLON
1283329
05-May-2017
15:17:44
251
1592.00
XLON
1283093
05-May-2017
15:17:38
894
1592.00
XLON
1282375
05-May-2017
15:17:38
140
1592.00
XLON
1282373
05-May-2017
15:17:38
472
1592.00
XLON
1282371
05-May-2017
15:16:27
319
1593.00
XLON
1277959
05-May-2017
15:16:27
1,000
1593.00
XLON
1277957
05-May-2017
15:15:19
819
1593.00
XLON
1273147
05-May-2017
15:13:07
420
1593.00
XLON
1264976
05-May-2017
15:13:07
900
1593.00
XLON
1264974
05-May-2017
15:13:07
350
1593.00
XLON
1264972
05-May-2017
15:13:07
127
1593.00
XLON
1264970
05-May-2017
15:00:00
1,039
1593.00
XLON
1218272
05-May-2017
14:59:59
364
1593.00
XLON
1217897
05-May-2017
14:58:45
1,851
1593.00
XLON
1213561
05-May-2017
14:57:12
4,251
1593.00
XLON
1209058
05-May-2017
14:57:05
197
1594.00
XLON
1208608
05-May-2017
14:57:05
500
1594.00
XLON
1208606
05-May-2017
14:57:05
49
1594.00
XLON
1208612
05-May-2017
14:57:05
528
1594.00
XLON
1208610
05-May-2017
14:54:45
412
1594.00
XLON
1201676
05-May-2017
14:54:45
600
1594.00
XLON
1201674
05-May-2017
14:54:45
500
1594.00
XLON
1201672
05-May-2017
14:54:45
89
1594.00
XLON
1201670
05-May-2017
14:52:32
1,556
1593.00
XLON
1195456
05-May-2017
14:37:59
250
1591.00
XLON
1149449
05-May-2017
14:34:44
1,486
1590.00
XLON
1139222
05-May-2017
14:29:31
1,299
1592.00
XLON
1122829
05-May-2017
14:28:09
1,365
1592.00
XLON
1118224
05-May-2017
14:28:09
335
1592.00
XLON
1118222
05-May-2017
14:28:09
422
1592.00
XLON
1118211
05-May-2017
14:27:34
626
1592.00
XLON
1117073
05-May-2017
14:24:52
466
1593.00
XLON
1108107
05-May-2017
14:24:52
1,720
1593.00
XLON
1108105
05-May-2017
14:24:52
353
1593.00
XLON
1108103
05-May-2017
14:24:12
1,272
1593.00
XLON
1106421
05-May-2017
14:24:12
907
1593.00
XLON
1106419
05-May-2017
14:24:12
2,712
1593.00
XLON
1106417
05-May-2017
14:21:50
1,020
1593.00
XLON
1100014
05-May-2017
14:15:39
626
1593.00
XLON
1081795
05-May-2017
14:15:26
335
1593.00
XLON
1080970
05-May-2017
14:14:26
143
1594.00
XLON
1077915
05-May-2017
14:14:26
500
1594.00
XLON
1077913
05-May-2017
14:14:26
500
1594.00
XLON
1077911
05-May-2017
14:14:26
800
1594.00
XLON
1077909
05-May-2017
14:14:26
186
1594.00
XLON
1077907
05-May-2017
14:14:26
294
1594.00
XLON
1077905
05-May-2017
14:14:26
214
1594.00
XLON
1077903
05-May-2017
14:14:26
362
1594.00
XLON
1077901
05-May-2017
14:09:07
157
1594.00
XLON
1060651
05-May-2017
14:09:07
187
1594.00
XLON
1060655
05-May-2017
14:09:07
241
1594.00
XLON
1060653
05-May-2017
14:09:07
500
1594.00
XLON
1060659
05-May-2017
14:09:07
145
1594.00
XLON
1060657
05-May-2017
14:09:07
414
1594.00
XLON
1060661
05-May-2017
13:55:56
947
1592.00
XLON
1020742
05-May-2017
13:55:56
553
1592.00
XLON
1020740
05-May-2017
13:55:56
2,466
1592.00
XLON
1020738
05-May-2017
13:43:01
1,323
1592.00
XLON
979310
05-May-2017
13:35:28
454
1592.00
XLON
954644
05-May-2017
13:35:28
600
1592.00
XLON
954642
05-May-2017
13:35:28
500
1592.00
XLON
954640
05-May-2017
13:35:28
1,433
1592.00
XLON
954637
05-May-2017
13:26:24
1,398
1593.00
XLON
927329
05-May-2017
13:25:04
1,418
1594.00
XLON
924252
05-May-2017
13:25:01
1,441
1595.00
XLON
924098
05-May-2017
13:25:01
1,453
1595.00
XLON
924096
05-May-2017
13:08:26
841
1594.00
XLON
891376
05-May-2017
13:08:26
500
1594.00
XLON
891374
05-May-2017
13:08:26
1,161
1594.00
XLON
891372
05-May-2017
13:08:26
101
1594.00
XLON
891370
05-May-2017
13:04:22
1,162
1594.00
XLON
882834
05-May-2017
13:04:22
267
1594.00
XLON
882832
05-May-2017
13:02:22
1,290
1594.00
XLON
879620
05-May-2017
12:59:05
1,328
1594.00
XLON
873803
05-May-2017
12:59:05
1,084
1594.00
XLON
873801
05-May-2017
12:59:05
180
1594.00
XLON
873799
05-May-2017
12:50:19
1,043
1594.00
XLON
860403
05-May-2017
12:50:19
426
1594.00
XLON
860401
05-May-2017
12:48:00
1,335
1594.00
XLON
856572
05-May-2017
12:47:30
2,069
1594.00
XLON
855544
05-May-2017
12:36:29
34
1592.00
XLON
834315
05-May-2017
12:36:29
2,084
1592.00
XLON
834313
05-May-2017
12:36:29
476
1592.00
XLON
834311
05-May-2017
12:30:12
300
1591.00
XLON
821182
05-May-2017
12:30:12
400
1591.00
XLON
821184
05-May-2017
12:14:11
1,409
1590.00
XLON
798146
05-May-2017
12:10:26
1,363
1590.00
XLON
793825
05-May-2017
12:10:26
64
1590.00
XLON
793823
05-May-2017
11:59:01
1,286
1590.00
XLON
780653
05-May-2017
11:54:38
1,412
1591.00
XLON
775733
05-May-2017
11:51:18
1,449
1593.00
XLON
771794
05-May-2017
11:47:17
1,524
1593.00
XLON
767799
05-May-2017
11:43:38
1,309
1593.00
XLON
763768
05-May-2017
11:42:05
1,335
1594.00
XLON
762171
05-May-2017
11:25:47
1,454
1594.00
XLON
745820
05-May-2017
11:25:47
1,433
1594.00
XLON
745814
05-May-2017
11:25:47
34
1594.00
XLON
745816
05-May-2017
11:25:47
701
1594.00
XLON
745804
05-May-2017
11:20:53
626
1594.00
XLON
740942
05-May-2017
11:20:52
120
1594.00
XLON
740917
05-May-2017
11:09:29
362
1593.00
XLON
729892
05-May-2017
11:09:29
342
1593.00
XLON
729890
05-May-2017
11:09:29
515
1593.00
XLON
729888
05-May-2017
11:09:29
222
1593.00
XLON
729886
05-May-2017
11:04:23
1,301
1593.00
XLON
724286
05-May-2017
11:03:37
1,732
1594.00
XLON
723319
05-May-2017
11:03:37
20
1594.00
XLON
723317
05-May-2017
11:03:11
2,844
1594.00
XLON
722812
05-May-2017
10:58:33
679
1592.00
XLON
716891
05-May-2017
10:46:46
400
1592.00
XLON
704976
05-May-2017
10:44:19
1,408
1592.00
XLON
702524
05-May-2017
10:44:19
119
1592.00
XLON
702522
05-May-2017
10:42:38
1,554
1592.00
XLON
700499
05-May-2017
10:42:20
2,520
1592.00
XLON
700214
05-May-2017
10:15:04
1,408
1589.00
XLON
672289
05-May-2017
10:11:39
18
1590.00
XLON
668037
05-May-2017
10:11:39
661
1590.00
XLON
668028
05-May-2017
10:11:39
826
1590.00
XLON
668026
05-May-2017
10:08:02
1,420
1591.00
XLON
664368
05-May-2017
10:03:42
1,355
1592.00
XLON
660051
05-May-2017
09:58:55
487
1592.00
XLON
654321
05-May-2017
09:58:55
795
1592.00
XLON
654319
05-May-2017
09:56:20
1,305
1592.00
XLON
650007
05-May-2017
09:48:32
1,552
1592.00
XLON
636799
05-May-2017
09:46:08
1,341
1592.00
XLON
633322
05-May-2017
09:38:02
417
1590.00
XLON
620943
05-May-2017
09:37:25
292
1590.00
XLON
619648
05-May-2017
09:37:25
814
1590.00
XLON
619646
05-May-2017
09:35:25
328
1591.00
XLON
616608
05-May-2017
09:35:25
933
1591.00
XLON
616606
05-May-2017
09:32:25
1,385
1591.00
XLON
612362
05-May-2017
09:21:58
1,362
1592.00
XLON
594875
05-May-2017
09:19:48
1,330
1592.00
XLON
590914
05-May-2017
09:16:32
1,419
1592.00
XLON
585617
05-May-2017
09:05:57
190
1592.00
XLON
569220
05-May-2017
09:05:57
793
1592.00
XLON
569218
05-May-2017
09:05:57
340
1592.00
XLON
569216
05-May-2017
08:59:22
221
1593.00
XLON
557798
05-May-2017
08:59:22
1,235
1593.00
XLON
557796
05-May-2017
08:59:22
42
1593.00
XLON
557794
05-May-2017
08:52:38
1,372
1593.00
XLON
544477
05-May-2017
08:49:15
1,366
1593.00
XLON
538125
05-May-2017
08:39:38
1,249
1591.00
XLON
520336
05-May-2017
08:35:50
1,520
1592.00
XLON
513057
05-May-2017
08:32:43
772
1592.00
XLON
505754
05-May-2017
08:32:43
515
1592.00
XLON
505751
05-May-2017
08:23:27
1,423
1592.00
XLON
488374
05-May-2017
08:18:13
751
1593.00
XLON
478950
05-May-2017
08:18:13
626
1593.00
XLON
478948
05-May-2017
08:18:13
1,356
1593.00
XLON
478946
05-May-2017
08:17:11
1,494
1594.00
XLON
477219
05-May-2017
08:17:11
20
1594.00
XLON
477217
05-May-2017
08:14:27
1,475
1594.00
XLON
472298
05-May-2017
08:08:31
1,468
1594.00
XLON
461348
05-May-2017
07:58:44
1,268
1593.00
XLON
440477
05-May-2017
07:56:20
1,218
1595.00
XLON
434386
05-May-2017
07:56:20
87
1595.00
XLON
434384
05-May-2017
07:51:01
411
1595.00
XLON
420534
05-May-2017
07:51:01
1,000
1595.00
XLON
420531
05-May-2017
07:47:41
967
1595.00
XLON
412779
05-May-2017
07:47:41
468
1595.00
XLON
412777
05-May-2017
07:46:51
1,253
1595.00
XLON
410904
05-May-2017
07:40:20
399
1595.00
XLON
394005
05-May-2017
07:40:20
944
1595.00
XLON
394003
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
5 May 2017 
Number of ordinary shares purchased:
136,998
Volume weighted average price paid per share ():
18.0532
Disaggregated Information 
Transaction Date 
Transaction Time
Volume
Price ()
Platform Code
MatchId
05-May-2017
15:27:48
23
18.07
XAMS
1322896
05-May-2017
15:27:48
408
18.07
XAMS
1322887
05-May-2017
15:27:48
100
18.07
XAMS
1322885
05-May-2017
15:27:33
408
18.07
XAMS
1321981
05-May-2017
15:27:33
804
18.07
XAMS
1321979
05-May-2017
15:27:33
270
18.07
XAMS
1321977
05-May-2017
15:27:33
538
18.07
XAMS
1321975
05-May-2017
15:26:00
408
18.06
XAMS
1316651
05-May-2017
15:23:21
627
18.055
XAMS
1306248
05-May-2017
15:23:21
58
18.055
XAMS
1306246
05-May-2017
15:23:21
39
18.06
XAMS
1306242
05-May-2017
15:23:21
879
18.06
XAMS
1306240
05-May-2017
15:23:21
159
18.06
XAMS
1306238
05-May-2017
15:23:21
571
18.06
XAMS
1306236
05-May-2017
15:22:28
41
18.065
XAMS
1303071
05-May-2017
15:22:28
446
18.065
XAMS
1303069
05-May-2017
15:22:28
408
18.065
XAMS
1303067
05-May-2017
15:18:25
636
18.065
XAMS
1285529
05-May-2017
15:17:18
742
18.07
XAMS
1280972
05-May-2017
15:15:53
686
18.075
XAMS
1275313
05-May-2017
15:15:53
591
18.075
XAMS
1275311
05-May-2017
15:15:46
149
18.075
XAMS
1274802
05-May-2017
15:15:26
627
18.075
XAMS
1273623
05-May-2017
15:12:01
753
18.07
XAMS
1260955
05-May-2017
15:10:29
41
18.07
XAMS
1255618
05-May-2017
15:10:29
12
18.07
XAMS
1255616
05-May-2017
15:10:29
431
18.07
XAMS
1255610
05-May-2017
15:10:29
82
18.07
XAMS
1255612
05-May-2017
15:10:29
149
18.07
XAMS
1255614
05-May-2017
15:10:29
632
18.075
XAMS
1255581
05-May-2017
15:10:29
739
18.075
XAMS
1255579
05-May-2017
15:10:29
758
18.075
XAMS
1255577
05-May-2017
15:04:38
78
18.075
XAMS
1235547
05-May-2017
15:04:38
876
18.075
XAMS
1235545
05-May-2017
15:00:12
661
18.085
XAMS
1219849
05-May-2017
15:00:11
55
18.085
XAMS
1219759
05-May-2017
15:00:11
399
18.085
XAMS
1219754
05-May-2017
15:00:11
272
18.085
XAMS
1219746
05-May-2017
14:58:47
695
18.08
XAMS
1213603
05-May-2017
14:57:21
628
18.08
XAMS
1209550
05-May-2017
14:57:19
69
18.08
XAMS
1209441
05-May-2017
14:57:18
319
18.08
XAMS
1209340
05-May-2017
14:57:17
420
18.08
XAMS
1209309
05-May-2017
14:55:27
327
18.07
XAMS
1203436
05-May-2017
14:55:27
311
18.07
XAMS
1203434
05-May-2017
14:55:27
1179
18.07
XAMS
1203432
05-May-2017
14:48:24
689
18.06
XAMS
1183651
05-May-2017
14:48:02
757
18.065
XAMS
1182618
05-May-2017
14:47:09
747
18.065
XAMS
1179911
05-May-2017
14:43:47
710
18.06
XAMS
1168434
05-May-2017
14:43:13
761
18.055
XAMS
1166842
05-May-2017
14:40:20
332
18.055
XAMS
1157402
05-May-2017
14:40:20
388
18.055
XAMS
1157400
05-May-2017
14:35:01
694
18.045
XAMS
1140218
05-May-2017
14:35:01
637
18.05
XAMS
1140210
05-May-2017
14:30:57
216
18.06
XAMS
1127337
05-May-2017
14:30:56
500
18.06
XAMS
1127312
05-May-2017
14:29:31
660
18.065
XAMS
1122835
05-May-2017
14:26:39
658
18.065
XAMS
1114756
05-May-2017
14:25:04
536
18.065
XAMS
1108908
05-May-2017
14:24:58
221
18.065
XAMS
1108329
05-May-2017
14:24:57
411
18.065
XAMS
1108322
05-May-2017
14:24:57
537
18.065
XAMS
1108320
05-May-2017
14:24:46
1170
18.07
XAMS
1107887
05-May-2017
14:19:30
200
18.065
XAMS
1093621
05-May-2017
14:19:30
142
18.065
XAMS
1093619
05-May-2017
14:17:37
712
18.065
XAMS
1087638
05-May-2017
14:13:51
743
18.07
XAMS
1075975
05-May-2017
14:11:41
659
18.07
XAMS
1069170
05-May-2017
14:11:41
733
18.07
XAMS
1069158
05-May-2017
14:11:41
433
18.07
XAMS
1069156
05-May-2017
14:11:39
535
18.07
XAMS
1069046
05-May-2017
14:09:10
1385
18.075
XAMS
1060832
05-May-2017
14:09:10
687
18.075
XAMS
1060834
05-May-2017
14:02:56
316
18.06
XAMS
1042769
05-May-2017
14:02:56
615
18.06
XAMS
1042773
05-May-2017
14:02:56
676
18.06
XAMS
1042771
05-May-2017
14:02:48
372
18.06
XAMS
1042379
05-May-2017
14:02:25
290
18.06
XAMS
1041398
05-May-2017
14:02:07
457
18.06
XAMS
1040401
05-May-2017
13:55:56
730
18.055
XAMS
1020746
05-May-2017
13:55:56
672
18.055
XAMS
1020744
05-May-2017
13:52:42
847
18.055
XAMS
1007574
05-May-2017
13:52:40
677
18.055
XAMS
1007221
05-May-2017
13:52:40
686
18.055
XAMS
1007219
05-May-2017
13:52:40
383
18.055
XAMS
1007217
05-May-2017
13:52:13
200
18.055
XAMS
1004921
05-May-2017
13:51:10
269
18.055
XAMS
1001552
05-May-2017
13:46:37
688
18.045
XAMS
988307
05-May-2017
13:45:17
307
18.05
XAMS
985420
05-May-2017
13:45:16
326
18.05
XAMS
985356
05-May-2017
13:43:33
704
18.055
XAMS
980917
05-May-2017
13:43:17
705
18.06
XAMS
980180
05-May-2017
13:42:57
1016
18.065
XAMS
979149
05-May-2017
13:42:41
691
18.07
XAMS
978460
05-May-2017
13:42:41
400
18.07
XAMS
978458
05-May-2017
13:42:41
1056
18.07
XAMS
978456
05-May-2017
13:42:41
94
18.07
XAMS
978462
05-May-2017
13:35:44
391
18.06
XAMS
955492
05-May-2017
13:35:44
303
18.06
XAMS
955490
05-May-2017
13:34:49
400
18.065
XAMS
951845
05-May-2017
13:34:49
370
18.065
XAMS
951843
05-May-2017
13:34:49
5
18.065
XAMS
951847
05-May-2017
13:34:46
649
18.07
XAMS
951653
05-May-2017
13:34:46
1021
18.07
XAMS
951651
05-May-2017
13:32:36
751
18.065
XAMS
945499
05-May-2017
13:31:20
142
18.065
XAMS
941601
05-May-2017
13:31:20
555
18.065
XAMS
941599
05-May-2017
13:24:59
618
18.08
XAMS
924012
05-May-2017
13:24:59
44
18.08
XAMS
924010
05-May-2017
13:22:25
187
18.08
XAMS
918009
05-May-2017
13:22:25
400
18.08
XAMS
918011
05-May-2017
13:19:07
741
18.1
XAMS
911415
05-May-2017
13:18:30
150
18.1
XAMS
910459
05-May-2017
13:18:30
614
18.1
XAMS
910457
05-May-2017
13:14:46
763
18.095
XAMS
903506
05-May-2017
13:14:23
714
18.1
XAMS
903057
05-May-2017
13:12:11
807
18.09
XAMS
898560
05-May-2017
13:11:10
764
18.085
XAMS
896892
05-May-2017
13:09:08
707
18.075
XAMS
892746
05-May-2017
13:04:22
658
18.075
XAMS
882837
05-May-2017
13:02:22
353
18.07
XAMS
879624
05-May-2017
13:02:22
323
18.07
XAMS
879622
05-May-2017
13:02:06
98
18.075
XAMS
879029
05-May-2017
13:02:06
568
18.075
XAMS
879027
05-May-2017
12:57:56
211
18.07
XAMS
872083
05-May-2017
12:57:56
442
18.07
XAMS
872081
05-May-2017
12:57:33
756
18.075
XAMS
871504
05-May-2017
12:51:05
159
18.065
XAMS
861579
05-May-2017
12:51:05
500
18.065
XAMS
861575
05-May-2017
12:51:04
130
18.065
XAMS
861547
05-May-2017
12:51:04
500
18.065
XAMS
861536
05-May-2017
12:51:04
48
18.065
XAMS
861527
05-May-2017
12:50:02
661
18.07
XAMS
859847
05-May-2017
12:45:31
181
18.055
XAMS
852131
05-May-2017
12:45:31
578
18.055
XAMS
852129
05-May-2017
12:41:00
695
18.055
XAMS
843350
05-May-2017
12:38:19
735
18.055
XAMS
838186
05-May-2017
12:36:14
635
18.06
XAMS
833822
05-May-2017
12:33:36
98
18.05
XAMS
827776
05-May-2017
12:33:36
87
18.05
XAMS
827774
05-May-2017
12:33:35
500
18.05
XAMS
827769
05-May-2017
12:31:49
760
18.045
XAMS
823832
05-May-2017
12:30:12
288
18.045
XAMS
821180
05-May-2017
12:30:12
476
18.045
XAMS
821178
05-May-2017
12:30:00
400
18.05
XAMS
819671
05-May-2017
12:30:00
232
18.05
XAMS
819669
05-May-2017
12:30:00
833
18.05
XAMS
819653
05-May-2017
12:22:38
719
18.015
XAMS
808544
05-May-2017
12:19:32
692
18.01
XAMS
804100
05-May-2017
12:19:32
30
18.01
XAMS
804098
05-May-2017
12:13:42
657
18.02
XAMS
797484
05-May-2017
12:13:42
101
18.02
XAMS
797482
05-May-2017
12:10:26
711
18.02
XAMS
793739
05-May-2017
12:07:43
15
18.015
XAMS
790534
05-May-2017
12:07:28
230
18.015
XAMS
790197
05-May-2017
12:06:50
101
18.015
XAMS
789638
05-May-2017
12:06:48
111
18.015
XAMS
789576
05-May-2017
11:59:17
765
18.025
XAMS
781203
05-May-2017
11:56:19
750
18.03
XAMS
777561
05-May-2017
11:54:16
188
18.04
XAMS
775342
05-May-2017
11:54:16
463
18.04
XAMS
775340
05-May-2017
11:51:53
211
18.045
XAMS
772617
05-May-2017
11:51:50
454
18.045
XAMS
772359
05-May-2017
11:51:47
282
18.045
XAMS
772322
05-May-2017
11:51:45
450
18.045
XAMS
772304
05-May-2017
11:46:09
696
18.05
XAMS
766711
05-May-2017
11:43:08
690
18.045
XAMS
763049
05-May-2017
11:39:37
766
18.045
XAMS
759785
05-May-2017
11:39:12
554
18.05
XAMS
759186
05-May-2017
11:39:12
141
18.05
XAMS
759184
05-May-2017
11:36:22
647
18.045
XAMS
755824
05-May-2017
11:33:12
754
18.05
XAMS
752450
05-May-2017
11:26:52
671
18.045
XAMS
746837
05-May-2017
11:25:47
340
18.045
XAMS
745840
05-May-2017
11:25:47
288
18.045
XAMS
745842
05-May-2017
11:24:19
385
18.045
XAMS
744562
05-May-2017
11:24:19
365
18.045
XAMS
744560
05-May-2017
11:16:42
756
18.045
XAMS
736662
05-May-2017
11:16:00
459
18.055
XAMS
735881
05-May-2017
11:16:00
199
18.055
XAMS
735879
05-May-2017
11:16:00
114
18.055
XAMS
735877
05-May-2017
11:15:43
632
18.055
XAMS
735560
05-May-2017
11:10:01
248
18.045
XAMS
730377
05-May-2017
11:10:01
10
18.045
XAMS
730375
05-May-2017
11:09:29
19
18.045
XAMS
729895
05-May-2017
11:09:01
421
18.045
XAMS
729355
05-May-2017
11:07:22
623
18.06
XAMS
727544
05-May-2017
11:04:15
711
18.06
XAMS
724115
05-May-2017
11:02:57
17
18.065
XAMS
722518
05-May-2017
11:01:46
689
18.065
XAMS
720320
05-May-2017
11:00:35
134
18.08
XAMS
719410
05-May-2017
11:00:35
510
18.08
XAMS
719408
05-May-2017
11:00:31
738
18.085
XAMS
719326
05-May-2017
11:00:09
627
18.085
XAMS
718874
05-May-2017
10:59:41
686
18.08
XAMS
718326
05-May-2017
10:59:41
295
18.08
XAMS
718324
05-May-2017
10:59:39
414
18.08
XAMS
718289
05-May-2017
10:59:39
58
18.08
XAMS
718287
05-May-2017
10:59:39
1399
18.08
XAMS
718285
05-May-2017
10:58:32
983
18.07
XAMS
716878
05-May-2017
10:41:55
759
18.05
XAMS
699912
05-May-2017
10:39:35
114
18.045
XAMS
697592
05-May-2017
10:38:59
100
18.045
XAMS
696991
05-May-2017
10:38:46
500
18.045
XAMS
696841
05-May-2017
10:38:43
46
18.045
XAMS
696822
05-May-2017
10:38:38
476
18.045
XAMS
696710
05-May-2017
10:38:35
221
18.045
XAMS
696636
05-May-2017
10:38:35
279
18.045
XAMS
696634
05-May-2017
10:38:34
431
18.045
XAMS
696560
05-May-2017
10:38:31
121
18.045
XAMS
696466
05-May-2017
10:38:30
233
18.045
XAMS
696396
05-May-2017
10:38:30
400
18.045
XAMS
696398
05-May-2017
10:38:01
1142
18.04
XAMS
695868
05-May-2017
10:27:50
695
18.02
XAMS
686857
05-May-2017
10:21:27
643
18.015
XAMS
678940
05-May-2017
10:15:22
316
18.005
XAMS
672608
05-May-2017
10:15:22
308
18.005
XAMS
672606
05-May-2017
10:13:31
639
18.005
XAMS
669958
05-May-2017
10:11:39
666
18.015
XAMS
668024
05-May-2017
10:07:38
642
18.02
XAMS
664036
05-May-2017
10:03:43
767
18.025
XAMS
660060
05-May-2017
10:02:54
716
18.025
XAMS
659091
05-May-2017
10:02:54
9
18.025
XAMS
659089
05-May-2017
09:59:03
681
18.025
XAMS
654633
05-May-2017
09:53:49
743
18.03
XAMS
645573
05-May-2017
09:48:59
618
18.025
XAMS
637536
05-May-2017
09:42:56
648
18.02
XAMS
628482
05-May-2017
09:38:30
11
18.01
XAMS
621824
05-May-2017
09:38:30
263
18.01
XAMS
621822
05-May-2017
09:38:17
361
18.01
XAMS
621419
05-May-2017
09:35:25
716
18.015
XAMS
616610
05-May-2017
09:35:25
665
18.02
XAMS
616604
05-May-2017
09:30:06
707
18.02
XAMS
608428
05-May-2017
09:22:46
79
18.02
XAMS
596153
05-May-2017
09:21:56
760
18.03
XAMS
594815
05-May-2017
09:21:21
88
18.035
XAMS
593983
05-May-2017
09:21:21
570
18.035
XAMS
593981
05-May-2017
09:15:15
237
18.03
XAMS
583833
05-May-2017
09:15:15
388
18.03
XAMS
583831
05-May-2017
09:13:25
96
18.03
XAMS
581005
05-May-2017
09:13:25
537
18.03
XAMS
581003
05-May-2017
09:13:25
56
18.03
XAMS
581001
05-May-2017
09:08:42
273
18.02
XAMS
574076
05-May-2017
09:08:42
288
18.02
XAMS
574074
05-May-2017
09:05:28
699
18.03
XAMS
568383
05-May-2017
08:59:17
711
18.045
XAMS
557560
05-May-2017
08:58:56
620
18.05
XAMS
556907
05-May-2017
08:58:56
91
18.05
XAMS
556905
05-May-2017
08:52:56
347
18.04
XAMS
545031
05-May-2017
08:52:56
417
18.04
XAMS
545033
05-May-2017
08:51:11
658
18.045
XAMS
541951
05-May-2017
08:43:09
577
18.035
XAMS
527375
05-May-2017
08:43:09
134
18.035
XAMS
527373
05-May-2017
08:39:41
668
18.02
XAMS
520436
05-May-2017
08:39:04
170
18.02
XAMS
519174
05-May-2017
08:39:04
547
18.02
XAMS
519172
05-May-2017
08:37:16
209
18.02
XAMS
515656
05-May-2017
08:37:15
251
18.02
XAMS
515639
05-May-2017
08:36:42
223
18.02
XAMS
514653
05-May-2017
08:34:31
762
18.03
XAMS
510142
05-May-2017
08:32:40
736
18.025
XAMS
505683
05-May-2017
08:30:04
732
18.025
XAMS
501165
05-May-2017
08:28:06
674
18.025
XAMS
497595
05-May-2017
08:23:14
723
18.02
XAMS
487987
05-May-2017
08:23:14
16
18.02
XAMS
487985
05-May-2017
08:22:20
530
18.025
XAMS
486365
05-May-2017
08:22:20
97
18.025
XAMS
486363
05-May-2017
08:19:18
361
18.02
XAMS
481035
05-May-2017
08:19:12
256
18.02
XAMS
480878
05-May-2017
08:17:11
497
18.03
XAMS
477215
05-May-2017
08:17:11
120
18.03
XAMS
477213
05-May-2017
08:12:28
142
18.025
XAMS
468837
05-May-2017
08:12:28
500
18.025
XAMS
468835
05-May-2017
08:08:10
670
18.035
XAMS
459575
05-May-2017
08:07:33
746
18.035
XAMS
458502
05-May-2017
08:03:56
424
18.025
XAMS
451024
05-May-2017
08:03:39
227
18.025
XAMS
450409
05-May-2017
07:56:27
249
18.02
XAMS
434667
05-May-2017
07:56:27
400
18.02
XAMS
434665
05-May-2017
07:56:20
646
18.025
XAMS
434390
05-May-2017
07:52:45
654
18.02
XAMS
425723
05-May-2017
07:51:51
221
18.025
XAMS
423012
05-May-2017
07:51:51
488
18.025
XAMS
423010
05-May-2017
07:51:01
752
18.035
XAMS
420502
05-May-2017
07:47:16
43
18.04
XAMS
411860
05-May-2017
07:47:15
206
18.04
XAMS
411840
05-May-2017
07:47:15
206
18.04
XAMS
411836
05-May-2017
07:47:10
206
18.04
XAMS
411675
05-May-2017
07:44:16
757
18.05
XAMS
404731
05-May-2017
07:43:42
703
18.06
XAMS
403458
05-May-2017
07:43:09
342
18.055
XAMS
402206
05-May-2017
07:43:09
306
18.055
XAMS
402204
05-May-2017
07:41:42
372
18.045
XAMS
397447
05-May-2017
07:41:42
400
18.045
XAMS
397445

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSAFMIFWSEFI