REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

07/09/2017 17:50

RNS Number : 1664Q
RELX PLC
07 September 2017
7 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 53,100 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1671.0575 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,161,839ordinary shares in treasury, and has 1,066,757,996 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,746,552 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 47,300 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.617 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,554,998 ordinary shares in treasury, and has 950,000,105 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,350,620 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
7 September 2017
Number of ordinary shares purchased:
53,100
Volume weighted average price paid per share (p):
1671.0575
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
07-Sep-2017 07:01:01
460
1666.0000
XLON
84402844000000945-E0WomOBnhzWb20170907
07-Sep-2017 07:02:23
506
1665.0000
XLON
84202842000001070-E0WomOBni0R020170907
07-Sep-2017 07:02:42
73
1664.0000
XLON
84202842000001249-E0WomOBni0aU20170907
07-Sep-2017 07:02:42
433
1664.0000
XLON
84202842000001249-E0WomOBni0aW20170907
07-Sep-2017 07:05:07
471
1663.0000
XLON
84202842000001437-E0WomOBni21m20170907
07-Sep-2017 07:13:05
200
1667.0000
XLON
84402844000003212-E0WomOBni7JC20170907
07-Sep-2017 07:13:57
306
1667.0000
XLON
84402844000003212-E0WomOBni7h920170907
07-Sep-2017 07:14:56
506
1666.0000
XLON
84402844000003593-E0WomOBni8OC20170907
07-Sep-2017 07:16:01
553
1666.0000
XLON
84402844000003890-E0WomOBni9Sb20170907
07-Sep-2017 07:18:51
470
1666.0000
XLON
84202842000004182-E0WomOBniC0K20170907
07-Sep-2017 07:19:40
506
1667.0000
XLON
84202842000004434-E0WomOBniCwo20170907
07-Sep-2017 07:22:45
461
1667.0000
XLON
84202842000004894-E0WomOBniFWR20170907
07-Sep-2017 07:27:02
487
1666.0000
XLON
84202842000005367-E0WomOBniIOv20170907
07-Sep-2017 07:30:03
481
1665.0000
XLON
84202842000005901-E0WomOBniKcI20170907
07-Sep-2017 07:32:41
463
1661.0000
XLON
84402844000006395-E0WomOBniNIQ20170907
07-Sep-2017 07:37:24
496
1664.0000
XLON
84202842000007017-E0WomOBniRIg20170907
07-Sep-2017 07:40:56
331
1663.0000
XLON
84402844000007645-E0WomOBniTec20170907
07-Sep-2017 07:40:56
155
1663.0000
XLON
84402844000007645-E0WomOBniTeU20170907
07-Sep-2017 07:46:04
460
1665.0000
XLON
84402844000008631-E0WomOBniWnI20170907
07-Sep-2017 07:51:49
172
1664.0000
XLON
84202842000009474-E0WomOBnibBv20170907
07-Sep-2017 07:51:49
300
1664.0000
XLON
84202842000009474-E0WomOBnibBt20170907
07-Sep-2017 07:52:46
468
1664.0000
XLON
84202842000009675-E0WomOBnibXO20170907
07-Sep-2017 07:54:21
210
1665.0000
XLON
84202842000009858-E0WomOBnicEL20170907
07-Sep-2017 07:54:21
267
1665.0000
XLON
84202842000009858-E0WomOBnicEN20170907
07-Sep-2017 07:56:10
200
1665.0000
XLON
84202842000010037-E0WomOBnidTZ20170907
07-Sep-2017 07:56:10
288
1665.0000
XLON
84202842000010037-E0WomOBnidTb20170907
07-Sep-2017 08:04:46
506
1665.0000
XLON
84202842000010996-E0WomOBniiVT20170907
07-Sep-2017 08:07:00
502
1664.0000
XLON
84402844000011059-E0WomOBnijfn20170907
07-Sep-2017 08:11:39
120
1663.0000
XLON
84202842000011593-E0WomOBnilwq20170907
07-Sep-2017 08:11:39
345
1663.0000
XLON
84202842000011593-E0WomOBnilws20170907
07-Sep-2017 08:14:22
460
1663.0000
XLON
84402844000012059-E0WomOBninx320170907
07-Sep-2017 08:18:11
461
1664.0000
XLON
84402844000012729-E0WomOBnipu520170907
07-Sep-2017 08:22:09
493
1664.0000
XLON
84202842000013197-E0WomOBnisDF20170907
07-Sep-2017 08:31:24
552
1664.0000
XLON
84202842000014334-E0WomOBnixEJ20170907
07-Sep-2017 08:32:09
324
1663.0000
XLON
84202842000014335-E0WomOBniy3g20170907
07-Sep-2017 08:33:04
182
1663.0000
XLON
84202842000014494-E0WomOBniyQZ20170907
07-Sep-2017 08:36:34
49
1662.0000
XLON
84202842000014726-E0WomOBnj0BC20170907
07-Sep-2017 08:36:34
447
1662.0000
XLON
84202842000014726-E0WomOBnj0BE20170907
07-Sep-2017 08:41:23
488
1660.0000
XLON
84202842000015245-E0WomOBnj2Pb20170907
07-Sep-2017 08:54:31
541
1661.0000
XLON
84202842000016916-E0WomOBnj8QK20170907
07-Sep-2017 09:04:47
690
1662.0000
XLON
84202842000017785-E0WomOBnjCZh20170907
07-Sep-2017 09:07:15
507
1662.0000
XLON
84202842000018421-E0WomOBnjDmB20170907
07-Sep-2017 09:15:01
506
1664.0000
XLON
84202842000019514-E0WomOBnjHq020170907
07-Sep-2017 09:31:02
209
1665.0000
XLON
84202842000021523-E0WomOBnjO8W20170907
07-Sep-2017 09:31:02
250
1665.0000
XLON
84202842000021523-E0WomOBnjO8Y20170907
07-Sep-2017 09:31:02
142
1665.0000
XLON
84202842000021523-E0WomOBnjO8a20170907
07-Sep-2017 09:34:43
114
1665.0000
XLON
84202842000021854-E0WomOBnjPt920170907
07-Sep-2017 09:34:43
8
1665.0000
XLON
84202842000021854-E0WomOBnjPtF20170907
07-Sep-2017 09:34:43
6
1665.0000
XLON
84202842000021854-E0WomOBnjPtB20170907
07-Sep-2017 09:34:43
99
1665.0000
XLON
84202842000021854-E0WomOBnjPtD20170907
07-Sep-2017 09:34:43
233
1665.0000
XLON
84202842000021854-E0WomOBnjPt720170907
07-Sep-2017 09:36:07
165
1665.0000
XLON
84202842000022113-E0WomOBnjQg620170907
07-Sep-2017 09:36:07
433
1665.0000
XLON
84202842000022113-E0WomOBnjQg420170907
07-Sep-2017 09:37:44
591
1665.0000
XLON
84402844000022345-E0WomOBnjRTS20170907
07-Sep-2017 09:37:44
7
1665.0000
XLON
84402844000022345-E0WomOBnjRTQ20170907
07-Sep-2017 09:49:22
482
1667.0000
XLON
84402844000023711-E0WomOBnjXAa20170907
07-Sep-2017 09:49:24
41
1667.0000
XLON
84202842000023792-E0WomOBnjXCp20170907
07-Sep-2017 09:49:24
419
1667.0000
XLON
84202842000023792-E0WomOBnjXCr20170907
07-Sep-2017 09:58:05
413
1666.0000
XLON
84402844000024943-E0WomOBnjb3T20170907
07-Sep-2017 09:59:34
472
1666.0000
XLON
84402844000025069-E0WomOBnjbb220170907
07-Sep-2017 09:59:34
1
1666.0000
XLON
84402844000025069-E0WomOBnjbb520170907
07-Sep-2017 10:21:04
223
1669.0000
XLON
84402844000028093-E0WomOBnjm5K20170907
07-Sep-2017 10:21:04
250
1669.0000
XLON
84402844000028093-E0WomOBnjm5I20170907
07-Sep-2017 10:28:13
507
1669.0000
XLON
84202842000028642-E0WomOBnjqDd20170907
07-Sep-2017 10:34:10
537
1668.0000
XLON
84202842000028863-E0WomOBnjtMN20170907
07-Sep-2017 10:35:13
658
1668.0000
XLON
84402844000030028-E0WomOBnjtyG20170907
07-Sep-2017 10:35:13
58
1668.0000
XLON
84402844000030028-E0WomOBnjtyN20170907
07-Sep-2017 10:59:55
639
1672.0000
XLON
84202842000034324-E0WomOBnk4Bn20170907
07-Sep-2017 11:04:55
552
1672.0000
XLON
84402844000035307-E0WomOBnk7Jg20170907
07-Sep-2017 11:08:07
634
1671.0000
XLON
84402844000035795-E0WomOBnk8OP20170907
07-Sep-2017 11:11:53
645
1672.0000
XLON
84202842000036821-E0WomOBnk9na20170907
07-Sep-2017 11:21:19
598
1673.0000
XLON
84202842000037677-E0WomOBnkCmL20170907
07-Sep-2017 11:21:51
563
1672.0000
XLON
84402844000037590-E0WomOBnkD6520170907
07-Sep-2017 11:44:27
330
1672.0000
XLON
84202842000040566-E0WomOBnkOIg20170907
07-Sep-2017 11:44:27
514
1672.0000
XLON
84202842000040566-E0WomOBnkOIe20170907
07-Sep-2017 11:47:49
258
1673.0000
XLON
84202842000040987-E0WomOBnkRBA20170907
07-Sep-2017 11:55:10
480
1674.0000
XLON
84402844000041845-E0WomOBnkUd120170907
07-Sep-2017 12:01:06
135
1673.0000
XLON
84202842000042219-E0WomOBnkXNE20170907
07-Sep-2017 12:01:06
325
1673.0000
XLON
84202842000042219-E0WomOBnkXNJ20170907
07-Sep-2017 12:09:09
195
1672.0000
XLON
84402844000043715-E0WomOBnkaAx20170907
07-Sep-2017 12:09:09
312
1672.0000
XLON
84402844000043715-E0WomOBnkaAt20170907
07-Sep-2017 12:09:09
644
1672.0000
XLON
84402844000042194-E0WomOBnkaAZ20170907
07-Sep-2017 12:16:25
460
1671.0000
XLON
84402844000045147-E0WomOBnkdWm20170907
07-Sep-2017 12:26:23
460
1671.0000
XLON
84202842000045598-E0WomOBnkhvh20170907
07-Sep-2017 12:31:05
385
1672.0000
XLON
84402844000048764-E0WomOBnkkMU20170907
07-Sep-2017 12:37:35
460
1673.0000
XLON
84202842000050801-E0WomOBnktas20170907
07-Sep-2017 12:37:46
598
1673.0000
XLON
84402844000050769-E0WomOBnktgR20170907
07-Sep-2017 12:39:30
460
1673.0000
XLON
84402844000051380-E0WomOBnkwSx20170907
07-Sep-2017 13:00:06
137
1676.0000
XLON
84402844000055907-E0WomOBnlFNe20170907
07-Sep-2017 13:00:06
783
1676.0000
XLON
84402844000055907-E0WomOBnlFNY20170907
07-Sep-2017 13:01:50
322
1675.0000
XLON
84202842000055912-E0WomOBnlGmS20170907
07-Sep-2017 13:01:50
932
1675.0000
XLON
84202842000055912-E0WomOBnlGmK20170907
07-Sep-2017 13:11:44
445
1674.0000
XLON
84402844000058212-E0WomOBnlMxb20170907
07-Sep-2017 13:11:44
56
1674.0000
XLON
84402844000058212-E0WomOBnlMxd20170907
07-Sep-2017 13:14:50
162
1674.0000
XLON
84202842000059173-E0WomOBnlOmK20170907
07-Sep-2017 13:14:50
28
1674.0000
XLON
84202842000059173-E0WomOBnlOmO20170907
07-Sep-2017 13:14:50
93
1674.0000
XLON
84202842000059173-E0WomOBnlOmM20170907
07-Sep-2017 13:14:50
220
1674.0000
XLON
84202842000059173-E0WomOBnlOmI20170907
07-Sep-2017 13:16:57
50
1674.0000
XLON
84402844000059626-E0WomOBnlPjD20170907
07-Sep-2017 13:16:57
410
1674.0000
XLON
84402844000059626-E0WomOBnlPjB20170907
07-Sep-2017 13:32:07
506
1674.0000
XLON
84402844000063218-E0WomOBnlYuN20170907
07-Sep-2017 13:32:07
643
1674.0000
XLON
84402844000063182-E0WomOBnlYuH20170907
07-Sep-2017 13:32:50
255
1674.0000
XLON
84202842000064255-E0WomOBnlZkj20170907
07-Sep-2017 13:32:50
216
1674.0000
XLON
84202842000064255-E0WomOBnlZkl20170907
07-Sep-2017 13:34:43
15
1674.0000
XLON
84402844000064951-E0WomOBnlbN020170907
07-Sep-2017 13:34:43
222
1674.0000
XLON
84402844000064951-E0WomOBnlbN220170907
07-Sep-2017 13:34:43
249
1674.0000
XLON
84402844000064951-E0WomOBnlbN820170907
07-Sep-2017 13:43:13
486
1677.0000
XLON
84202842000068000-E0WomOBnljIU20170907
07-Sep-2017 13:46:08
497
1678.0000
XLON
84202842000068988-E0WomOBnlmDF20170907
07-Sep-2017 14:04:16
74
1678.0000
XLON
84402844000073905-E0WomOBnlzlc20170907
07-Sep-2017 14:04:16
433
1678.0000
XLON
84402844000073905-E0WomOBnlzlW20170907
07-Sep-2017 14:04:16
690
1678.0000
XLON
84202842000073204-E0WomOBnlzlU20170907
07-Sep-2017 14:04:29
552
1678.0000
XLON
84202842000074801-E0WomOBnm02520170907
07-Sep-2017 14:06:09
482
1678.0000
XLON
84402844000075546-E0WomOBnm1Te20170907
07-Sep-2017 14:09:02
506
1679.0000
XLON
84402844000076274-E0WomOBnm37f20170907
07-Sep-2017 14:13:20
499
1679.0000
XLON
84402844000076957-E0WomOBnm6HJ20170907
07-Sep-2017 14:15:59
443
1679.0000
XLON
84202842000077905-E0WomOBnm8At20170907
07-Sep-2017 14:15:59
17
1679.0000
XLON
84202842000077905-E0WomOBnm8Ax20170907
07-Sep-2017 14:24:06
487
1679.0000
XLON
84402844000079555-E0WomOBnmDQc20170907
07-Sep-2017 14:24:54
126
1679.0000
XLON
84402844000081314-E0WomOBnmE8r20170907
07-Sep-2017 14:24:54
380
1679.0000
XLON
84402844000081314-E0WomOBnmE8t20170907
07-Sep-2017 14:26:10
139
1679.0000
XLON
84402844000081715-E0WomOBnmEjk20170907
07-Sep-2017 14:26:10
179
1679.0000
XLON
84402844000081715-E0WomOBnmEjg20170907
07-Sep-2017 14:26:10
162
1679.0000
XLON
84402844000081715-E0WomOBnmEji20170907
07-Sep-2017 14:39:03
150
1679.0000
XLON
84402844000083304-E0WomOBnmOjh20170907
07-Sep-2017 14:43:12
506
1680.0000
XLON
84202842000086580-E0WomOBnmSAH20170907
07-Sep-2017 14:48:37
354
1680.0000
XLON
84402844000088201-E0WomOBnmWHs20170907
07-Sep-2017 14:50:10
813
1680.0000
XLON
84202842000087553-E0WomOBnmXcE20170907
07-Sep-2017 14:52:38
481
1680.0000
XLON
84402844000088984-E0WomOBnmZDl20170907
07-Sep-2017 14:54:56
562
1680.0000
XLON
84202842000089598-E0WomOBnmb6s20170907
07-Sep-2017 15:00:32
400
1680.0000
XLON
84402844000092019-E0WomOBnmepQ20170907
07-Sep-2017 15:00:32
152
1680.0000
XLON
84402844000092019-E0WomOBnmepS20170907
07-Sep-2017 15:03:42
933
1679.0000
XLON
84202842000091795-E0WomOBnmhpf20170907
07-Sep-2017 15:08:07
536
1679.0000
XLON
84202842000092981-E0WomOBnmlnv20170907
07-Sep-2017 15:10:14
343
1679.0000
XLON
84202842000094929-E0WomOBnmnhB20170907
07-Sep-2017 15:11:11
144
1679.0000
XLON
84402844000095570-E0WomOBnmoFP20170907
07-Sep-2017 15:11:11
100
1679.0000
XLON
84402844000095570-E0WomOBnmoFT20170907
07-Sep-2017 15:11:11
200
1679.0000
XLON
84402844000095570-E0WomOBnmoFR20170907
07-Sep-2017 15:11:11
246
1679.0000
XLON
84402844000095570-E0WomOBnmoFV20170907
07-Sep-2017 15:21:12
100
1678.0000
XLON
84202842000098922-E0WomOBnmxmb20170907
07-Sep-2017 15:21:16
406
1678.0000
XLON
84202842000098922-E0WomOBnmxqH20170907
07-Sep-2017 15:24:09
13
1679.0000
XLON
84202842000099618-E0WomOBnn0XB20170907
07-Sep-2017 15:24:09
631
1679.0000
XLON
84202842000099618-E0WomOBnn0XE20170907
07-Sep-2017 15:24:40
310
1679.0000
XLON
84402844000100204-E0WomOBnn14F20170907
07-Sep-2017 15:24:40
150
1679.0000
XLON
84402844000100204-E0WomOBnn14I20170907
07-Sep-2017 15:27:28
460
1679.0000
XLON
84202842000100969-E0WomOBnn46s20170907
07-Sep-2017 15:27:55
353
1679.0000
XLON
84202842000101095-E0WomOBnn4Up20170907
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
7 September 2017
Number of ordinary shares purchased:
47,300
Volume weighted average price paid per share ():
17.617
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
07-Sep-2017 07:02:05
640
17.6050
XAMS
BJH-83602836000001428-6420170907
07-Sep-2017 07:02:10
689
17.6000
XAMS
BJH-83402834000001395-6820170907
07-Sep-2017 07:14:56
400
17.5950
XAMS
BJH-83402834000003418-16320170907
07-Sep-2017 07:14:56
138
17.5950
XAMS
BJH-83402834000003418-16420170907
07-Sep-2017 07:14:56
541
17.6000
XAMS
BJH-83402834000003051-15720170907
07-Sep-2017 07:19:28
516
17.6150
XAMS
BJH-83602836000004151-25620170907
07-Sep-2017 07:21:40
537
17.6050
XAMS
BJH-83402834000004491-28520170907
07-Sep-2017 07:27:02
493
17.5850
XAMS
BJH-83602836000004795-33420170907
07-Sep-2017 07:29:00
512
17.5800
XAMS
BJH-83402834000005212-34920170907
07-Sep-2017 07:40:56
495
17.5600
XAMS
BJH-83402834000006770-48920170907
07-Sep-2017 07:45:09
144
17.5550
XAMS
BJH-83402834000007604-51520170907
07-Sep-2017 07:45:09
189
17.5550
XAMS
BJH-83402834000007604-51420170907
07-Sep-2017 07:45:52
49
17.5550
XAMS
BJH-83402834000007691-52320170907
07-Sep-2017 07:47:51
400
17.5650
XAMS
BJH-83402834000008016-61620170907
07-Sep-2017 07:51:48
121
17.5700
XAMS
BJH-83602836000008485-68720170907
07-Sep-2017 07:51:48
378
17.5700
XAMS
BJH-83602836000008485-68820170907
07-Sep-2017 07:52:46
509
17.5650
XAMS
BJH-83602836000008699-70320170907
07-Sep-2017 07:57:08
492
17.5850
XAMS
BJH-83602836000009269-76820170907
07-Sep-2017 07:59:02
518
17.5850
XAMS
BJH-83602836000009362-79020170907
07-Sep-2017 08:01:59
526
17.5850
XAMS
BJH-83402834000010042-83220170907
07-Sep-2017 08:08:03
481
17.5650
XAMS
BJH-83402834000010546-85920170907
07-Sep-2017 08:08:03
35
17.5650
XAMS
BJH-83402834000010546-86020170907
07-Sep-2017 08:12:45
54
17.5450
XAMS
BJH-83602836000010985-89720170907
07-Sep-2017 08:23:26
66
17.5550
XAMS
BJH-83602836000012661-99320170907
07-Sep-2017 08:23:26
400
17.5550
XAMS
BJH-83602836000012661-99220170907
07-Sep-2017 08:27:46
522
17.5500
XAMS
BJH-83602836000012989-102820170907
07-Sep-2017 08:29:58
554
17.5350
XAMS
BJH-83602836000013168-104320170907
07-Sep-2017 08:31:56
541
17.5400
XAMS
BJH-83402834000013758-106420170907
07-Sep-2017 08:36:09
524
17.5250
XAMS
BJH-83402834000014136-109720170907
07-Sep-2017 08:39:48
318
17.5050
XAMS
BJH-83402834000014591-112820170907
07-Sep-2017 08:40:06
216
17.5050
XAMS
BJH-83402834000014591-113420170907
07-Sep-2017 09:01:26
98
17.5500
XAMS
BJH-83602836000016860-126220170907
07-Sep-2017 09:01:26
435
17.5500
XAMS
BJH-83602836000016860-126320170907
07-Sep-2017 09:05:38
327
17.5450
XAMS
BJH-83402834000017547-129720170907
07-Sep-2017 09:06:21
208
17.5450
XAMS
BJH-83602836000017471-130420170907
07-Sep-2017 09:11:10
493
17.5500
XAMS
BJH-83402834000018104-134320170907
07-Sep-2017 09:18:45
498
17.5600
XAMS
BJH-83602836000018818-142220170907
07-Sep-2017 09:25:31
352
17.5450
XAMS
BJH-83402834000019608-146820170907
07-Sep-2017 09:25:31
288
17.5450
XAMS
BJH-83402834000019608-146720170907
07-Sep-2017 09:34:39
200
17.5550
XAMS
BJH-83402834000020518-150520170907
07-Sep-2017 09:41:28
200
17.5850
XAMS
BJH-83602836000021090-152520170907
07-Sep-2017 09:41:28
135
17.5850
XAMS
BJH-83602836000021090-152420170907
07-Sep-2017 09:42:45
102
17.5800
XAMS
BJH-83402834000021289-153520170907
07-Sep-2017 09:44:22
66
17.5750
XAMS
BJH-83402834000021416-154420170907
07-Sep-2017 09:44:22
475
17.5750
XAMS
BJH-83402834000021416-154320170907
07-Sep-2017 09:49:32
541
17.5800
XAMS
BJH-83602836000021407-158020170907
07-Sep-2017 09:51:28
232
17.5750
XAMS
BJH-83402834000021956-160220170907
07-Sep-2017 09:51:39
309
17.5750
XAMS
BJH-83402834000021956-160320170907
07-Sep-2017 09:51:40
81
17.5700
XAMS
BJH-83602836000021861-161220170907
07-Sep-2017 10:06:56
121
17.5800
XAMS
BJH-83602836000023039-165520170907
07-Sep-2017 10:06:56
149
17.5800
XAMS
BJH-83602836000023039-165620170907
07-Sep-2017 10:06:56
202
17.5800
XAMS
BJH-83602836000023039-165420170907
07-Sep-2017 10:06:56
69
17.5800
XAMS
BJH-83602836000023039-165320170907
07-Sep-2017 10:12:30
145
17.5800
XAMS
BJH-83402834000023475-171020170907
07-Sep-2017 10:12:30
347
17.5800
XAMS
BJH-83402834000023475-170920170907
07-Sep-2017 10:21:52
249
17.6050
XAMS
BJH-83402834000024489-178620170907
07-Sep-2017 10:21:52
243
17.6050
XAMS
BJH-83402834000024489-178520170907
07-Sep-2017 10:23:23
475
17.6100
XAMS
BJH-83402834000024655-180820170907
07-Sep-2017 10:23:24
66
17.6100
XAMS
BJH-83402834000024655-180920170907
07-Sep-2017 10:26:58
334
17.6050
XAMS
BJH-83402834000024756-183220170907
07-Sep-2017 10:27:17
159
17.6050
XAMS
BJH-83402834000024756-183320170907
07-Sep-2017 10:28:23
506
17.5950
XAMS
BJH-83402834000024988-183720170907
07-Sep-2017 10:36:18
530
17.5900
XAMS
BJH-83602836000025624-189920170907
07-Sep-2017 10:53:51
508
17.6100
XAMS
BJH-83602836000027372-201020170907
07-Sep-2017 11:05:04
533
17.6350
XAMS
BJH-83402834000028536-209520170907
07-Sep-2017 11:08:07
586
17.6250
XAMS
BJH-83402834000028474-212120170907
07-Sep-2017 11:21:19
541
17.6400
XAMS
BJH-83402834000029369-219520170907
07-Sep-2017 11:23:35
590
17.6200
XAMS
BJH-83402834000030279-222320170907
07-Sep-2017 11:42:37
492
17.6350
XAMS
BJH-83602836000031901-230620170907
07-Sep-2017 11:42:37
492
17.6350
XAMS
BJH-83402834000031886-230520170907
07-Sep-2017 11:45:14
493
17.6350
XAMS
BJH-83402834000032257-233120170907
07-Sep-2017 11:47:26
48
17.6450
XAMS
BJH-83402834000032579-235220170907
07-Sep-2017 11:47:26
477
17.6450
XAMS
BJH-83402834000032579-235120170907
07-Sep-2017 11:59:44
498
17.6550
XAMS
BJH-83602836000033953-242320170907
07-Sep-2017 12:01:06
520
17.6500
XAMS
BJH-83402834000034199-243420170907
07-Sep-2017 12:09:11
534
17.6400
XAMS
BJH-83602836000034837-246220170907
07-Sep-2017 12:26:23
534
17.6250
XAMS
BJH-83402834000035619-261420170907
07-Sep-2017 12:34:10
493
17.6450
XAMS
BJH-83402834000038114-286620170907
07-Sep-2017 12:37:56
533
17.6400
XAMS
BJH-83602836000038594-302120170907
07-Sep-2017 12:40:24
492
17.6250
XAMS
BJH-83402834000039127-305520170907
07-Sep-2017 12:41:16
530
17.6300
XAMS
BJH-83402834000039349-309220170907
07-Sep-2017 12:48:16
537
17.6150
XAMS
BJH-83602836000040027-317720170907
07-Sep-2017 12:57:32
21
17.6300
XAMS
BJH-83402834000040983-333820170907
07-Sep-2017 12:57:32
472
17.6300
XAMS
BJH-83402834000040983-333720170907
07-Sep-2017 13:00:05
507
17.6150
XAMS
BJH-83402834000041370-335820170907
07-Sep-2017 13:07:41
510
17.6050
XAMS
BJH-83602836000042080-352320170907
07-Sep-2017 13:12:41
509
17.6050
XAMS
BJH-83402834000043136-356320170907
07-Sep-2017 13:23:23
2
17.6000
XAMS
BJH-83602836000044651-368720170907
07-Sep-2017 13:26:24
590
17.6100
XAMS
BJH-83402834000046050-371320170907
07-Sep-2017 13:26:41
655
17.6050
XAMS
BJH-83402834000045916-372320170907
07-Sep-2017 13:37:04
600
17.6150
XAMS
BJH-83402834000047821-380420170907
07-Sep-2017 13:44:08
93
17.6550
XAMS
BJH-83602836000050009-386120170907
07-Sep-2017 13:44:08
400
17.6550
XAMS
BJH-83602836000050009-386020170907
07-Sep-2017 13:46:12
506
17.6550
XAMS
BJH-83402834000050387-388920170907
07-Sep-2017 13:55:17
352
17.6650
XAMS
BJH-83602836000052705-395220170907
07-Sep-2017 13:57:48
137
17.6600
XAMS
BJH-83602836000053331-396320170907
07-Sep-2017 13:57:48
375
17.6600
XAMS
BJH-83602836000053331-396220170907
07-Sep-2017 14:00:00
172
17.6600
XAMS
BJH-83602836000053791-397820170907
07-Sep-2017 14:00:00
321
17.6600
XAMS
BJH-83602836000053791-397720170907
07-Sep-2017 14:02:15
522
17.6600
XAMS
BJH-83602836000054576-401620170907
07-Sep-2017 14:07:53
252
17.6650
XAMS
BJH-83602836000055902-406020170907
07-Sep-2017 14:07:53
240
17.6650
XAMS
BJH-83602836000055902-406120170907
07-Sep-2017 14:12:37
493
17.6650
XAMS
BJH-83402834000056799-408320170907
07-Sep-2017 14:16:40
1
17.6600
XAMS
BJH-83602836000057862-410120170907
07-Sep-2017 14:16:40
206
17.6600
XAMS
BJH-83602836000057862-410220170907
07-Sep-2017 14:16:40
285
17.6600
XAMS
BJH-83602836000057862-410320170907
07-Sep-2017 14:19:58
513
17.6600
XAMS
BJH-83602836000058081-412720170907
07-Sep-2017 14:26:42
493
17.6600
XAMS
BJH-83602836000059861-416520170907
07-Sep-2017 14:28:02
525
17.6650
XAMS
BJH-83602836000060079-418320170907
07-Sep-2017 14:36:48
738
17.6700
XAMS
BJH-83602836000061769-425020170907
07-Sep-2017 14:37:44
105
17.6750
XAMS
BJH-83402834000062194-426120170907
07-Sep-2017 14:39:36
640
17.6750
XAMS
BJH-83402834000062531-428020170907
07-Sep-2017 14:45:55
364
17.6850
XAMS
BJH-83602836000063856-434320170907
07-Sep-2017 14:45:55
145
17.6850
XAMS
BJH-83602836000063856-434020170907
07-Sep-2017 14:47:50
541
17.6800
XAMS
BJH-83602836000063963-435120170907
07-Sep-2017 14:53:16
47
17.6800
XAMS
BJH-83602836000065566-440120170907
07-Sep-2017 14:53:16
81
17.6800
XAMS
BJH-83602836000065566-440020170907
07-Sep-2017 14:53:16
365
17.6800
XAMS
BJH-83602836000065566-439920170907
07-Sep-2017 14:54:56
395
17.6800
XAMS
BJH-83402834000065765-441020170907
07-Sep-2017 14:59:42
561
17.6800
XAMS
BJH-83602836000066901-444420170907
07-Sep-2017 15:05:30
541
17.6900
XAMS
BJH-83602836000068719-451620170907
07-Sep-2017 15:06:30
492
17.6900
XAMS
BJH-83402834000069198-453120170907
07-Sep-2017 15:08:07
541
17.6850
XAMS
BJH-83602836000069253-455120170907
07-Sep-2017 15:17:53
492
17.6900
XAMS
BJH-83402834000073131-466620170907
07-Sep-2017 15:24:09
149
17.7000
XAMS
BJH-83402834000075249-478320170907
07-Sep-2017 15:24:09
142
17.7000
XAMS
BJH-83402834000075249-478420170907
07-Sep-2017 15:24:09
208
17.7000
XAMS
BJH-83402834000075249-478520170907
07-Sep-2017 15:24:24
521
17.7000
XAMS
BJH-83602836000075428-479220170907
07-Sep-2017 15:26:26
118
17.6950
XAMS
BJH-83602836000076171-482620170907
07-Sep-2017 15:26:32
298
17.6950
XAMS
BJH-83602836000076199-482720170907

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSWFMWFWSELU