REG - RELX PLC - Transaction in Own Shares <Origin Href="QuoteRef">REL.L</Origin>

RelxAnnouncement

08/09/2017 17:30

RNS Number : 2898Q
RELX PLC
08 September 2017
8 September 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through J.P. Morgan Securities plc 52,600 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1670.6353 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 79,214,439ordinary shares in treasury, and has 1,066,710,480 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 19,799,152 shares.
RELX NV announces that today it purchased through J.P. Morgan Securities plc 46,800 RELX NV ordinary shares of 0.07 each on the Euronext Amsterdam Stock Exchange at a price of 17.6195 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 71,601,798 ordinary shares in treasury, and has 949,958,873 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 18,397,420 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: 
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
GBP
Aggregated information
Date of purchase:  
8 September 2017
Number of ordinary shares purchased:
52,600
Volume weighted average price paid per share (p):
1670.6353
Disaggregated information
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
08-Sep-2017 07:01:39
395
1677.0000
XLON
84202842000000968-E0WpVLfjEPG220170908
08-Sep-2017 07:01:39
200
1677.0000
XLON
84202842000000968-E0WpVLfjEPG020170908
08-Sep-2017 07:02:33
458
1676.0000
XLON
84202842000000842-E0WpVLfjEPhT20170908
08-Sep-2017 07:03:28
46
1675.0000
XLON
84402844000001127-E0WpVLfjEQAs20170908
08-Sep-2017 07:04:44
491
1675.0000
XLON
84402844000001398-E0WpVLfjER1h20170908
08-Sep-2017 07:06:31
458
1674.0000
XLON
84402844000001586-E0WpVLfjESDT20170908
08-Sep-2017 07:09:57
485
1674.0000
XLON
84202842000001867-E0WpVLfjEUGO20170908
08-Sep-2017 07:11:21
256
1673.0000
XLON
84202842000002076-E0WpVLfjEVbD20170908
08-Sep-2017 07:11:21
213
1673.0000
XLON
84202842000002076-E0WpVLfjEVbF20170908
08-Sep-2017 07:14:47
471
1674.0000
XLON
84202842000002501-E0WpVLfjEYGs20170908
08-Sep-2017 07:18:49
238
1674.0000
XLON
84402844000003253-E0WpVLfjEc8c20170908
08-Sep-2017 07:18:49
220
1674.0000
XLON
84402844000003253-E0WpVLfjEc8a20170908
08-Sep-2017 07:19:32
59
1674.0000
XLON
84402844000003366-E0WpVLfjEcyf20170908
08-Sep-2017 07:19:32
400
1674.0000
XLON
84402844000003366-E0WpVLfjEcyd20170908
08-Sep-2017 07:24:58
472
1672.0000
XLON
84202842000004517-E0WpVLfjEhe820170908
08-Sep-2017 07:26:02
471
1671.0000
XLON
84402844000004853-E0WpVLfjEiNE20170908
08-Sep-2017 07:29:22
459
1671.0000
XLON
84402844000005658-E0WpVLfjEl7O20170908
08-Sep-2017 07:32:52
472
1671.0000
XLON
84402844000006461-E0WpVLfjEoOl20170908
08-Sep-2017 07:36:02
333
1672.0000
XLON
84202842000007111-E0WpVLfjEqGV20170908
08-Sep-2017 07:36:02
165
1672.0000
XLON
84202842000007111-E0WpVLfjEqGT20170908
08-Sep-2017 07:39:22
100
1672.0000
XLON
84402844000008033-E0WpVLfjEscE20170908
08-Sep-2017 07:42:42
487
1672.0000
XLON
84402844000008723-E0WpVLfjEuWj20170908
08-Sep-2017 07:44:22
462
1672.0000
XLON
84202842000009004-E0WpVLfjEvbn20170908
08-Sep-2017 07:46:42
458
1672.0000
XLON
84402844000009535-E0WpVLfjEwoS20170908
08-Sep-2017 07:50:50
123
1672.0000
XLON
84402844000010663-E0WpVLfjEzbY20170908
08-Sep-2017 07:50:50
356
1672.0000
XLON
84402844000010663-E0WpVLfjEzba20170908
08-Sep-2017 07:52:42
74
1672.0000
XLON
84402844000011079-E0WpVLfjF0kM20170908
08-Sep-2017 07:52:42
192
1672.0000
XLON
84402844000011079-E0WpVLfjF0kK20170908
08-Sep-2017 07:52:42
192
1672.0000
XLON
84402844000011079-E0WpVLfjF0kI20170908
08-Sep-2017 07:56:02
400
1671.0000
XLON
84202842000011575-E0WpVLfjF2N820170908
08-Sep-2017 07:56:02
58
1671.0000
XLON
84202842000011575-E0WpVLfjF2NA20170908
08-Sep-2017 08:01:22
484
1671.0000
XLON
84202842000012203-E0WpVLfjF5Sp20170908
08-Sep-2017 08:06:09
466
1669.0000
XLON
84402844000012727-E0WpVLfjF8Zm20170908
08-Sep-2017 08:07:42
130
1669.0000
XLON
84402844000012916-E0WpVLfjF9Ag20170908
08-Sep-2017 08:07:42
65
1669.0000
XLON
84402844000012916-E0WpVLfjF9Ae20170908
08-Sep-2017 08:07:42
12
1669.0000
XLON
84402844000012916-E0WpVLfjF9Ac20170908
08-Sep-2017 08:07:42
251
1669.0000
XLON
84402844000012916-E0WpVLfjF9Ai20170908
08-Sep-2017 08:11:29
220
1670.0000
XLON
84402844000013317-E0WpVLfjFBh820170908
08-Sep-2017 08:11:29
265
1670.0000
XLON
84402844000013317-E0WpVLfjFBhA20170908
08-Sep-2017 08:19:22
174
1671.0000
XLON
84402844000014254-E0WpVLfjFGJe20170908
08-Sep-2017 08:19:22
309
1671.0000
XLON
84402844000014254-E0WpVLfjFGJc20170908
08-Sep-2017 08:21:02
226
1671.0000
XLON
84202842000014415-E0WpVLfjFGz420170908
08-Sep-2017 08:21:02
249
1671.0000
XLON
84202842000014415-E0WpVLfjFGz620170908
08-Sep-2017 08:26:03
463
1670.0000
XLON
84202842000014704-E0WpVLfjFJZS20170908
08-Sep-2017 08:32:42
458
1668.0000
XLON
84202842000015731-E0WpVLfjFNq620170908
08-Sep-2017 08:34:51
292
1668.0000
XLON
84402844000016124-E0WpVLfjFP5j20170908
08-Sep-2017 08:34:51
166
1668.0000
XLON
84402844000016124-E0WpVLfjFP5l20170908
08-Sep-2017 08:38:27
482
1667.0000
XLON
84202842000016432-E0WpVLfjFQnG20170908
08-Sep-2017 08:45:16
467
1667.0000
XLON
84402844000017268-E0WpVLfjFUDi20170908
08-Sep-2017 08:47:54
347
1667.0000
XLON
84202842000017846-E0WpVLfjFWu820170908
08-Sep-2017 08:49:08
149
1667.0000
XLON
84202842000017846-E0WpVLfjFXiH20170908
08-Sep-2017 09:04:02
117
1669.0000
XLON
84202842000020550-E0WpVLfjFhEQ20170908
08-Sep-2017 09:04:02
10
1669.0000
XLON
84202842000020550-E0WpVLfjFhEM20170908
08-Sep-2017 09:04:02
131
1669.0000
XLON
84202842000020550-E0WpVLfjFhEK20170908
08-Sep-2017 09:04:02
200
1669.0000
XLON
84202842000020550-E0WpVLfjFhEO20170908
08-Sep-2017 09:06:49
8
1669.0000
XLON
84402844000020832-E0WpVLfjFj1220170908
08-Sep-2017 09:06:49
246
1669.0000
XLON
84402844000020832-E0WpVLfjFj0w20170908
08-Sep-2017 09:06:49
113
1669.0000
XLON
84402844000020832-E0WpVLfjFj1020170908
08-Sep-2017 09:06:49
228
1669.0000
XLON
84402844000020832-E0WpVLfjFj0y20170908
08-Sep-2017 09:08:06
248
1669.0000
XLON
84202842000021027-E0WpVLfjFjch20170908
08-Sep-2017 09:09:22
50
1669.0000
XLON
84202842000021230-E0WpVLfjFkLx20170908
08-Sep-2017 09:09:22
454
1669.0000
XLON
84202842000021230-E0WpVLfjFkLv20170908
08-Sep-2017 09:20:58
528
1668.0000
XLON
84402844000022650-E0WpVLfjFr8I20170908
08-Sep-2017 09:26:27
220
1668.0000
XLON
84402844000023502-E0WpVLfjFuCy20170908
08-Sep-2017 09:26:27
330
1668.0000
XLON
84402844000023502-E0WpVLfjFuD020170908
08-Sep-2017 09:33:43
200
1668.0000
XLON
84202842000024389-E0WpVLfjFxvG20170908
08-Sep-2017 09:33:43
254
1668.0000
XLON
84202842000024389-E0WpVLfjFxvE20170908
08-Sep-2017 09:33:43
66
1668.0000
XLON
84202842000024389-E0WpVLfjFxvI20170908
08-Sep-2017 09:50:11
119
1668.0000
XLON
84202842000026256-E0WpVLfjG54q20170908
08-Sep-2017 09:50:11
393
1668.0000
XLON
84202842000026256-E0WpVLfjG54o20170908
08-Sep-2017 09:56:51
458
1668.0000
XLON
84402844000027073-E0WpVLfjG8N220170908
08-Sep-2017 09:57:42
458
1668.0000
XLON
84202842000027184-E0WpVLfjG8p020170908
08-Sep-2017 10:01:02
458
1668.0000
XLON
84402844000027588-E0WpVLfjGARA20170908
08-Sep-2017 10:01:02
1
1668.0000
XLON
84402844000027588-E0WpVLfjGARC20170908
08-Sep-2017 10:03:07
550
1668.0000
XLON
84402844000027781-E0WpVLfjGBK120170908
08-Sep-2017 10:16:05
370
1668.0000
XLON
84202842000028916-E0WpVLfjGGRm20170908
08-Sep-2017 10:16:05
88
1668.0000
XLON
84202842000028916-E0WpVLfjGGRo20170908
08-Sep-2017 10:22:42
485
1668.0000
XLON
84202842000029512-E0WpVLfjGIdn20170908
08-Sep-2017 10:27:06
512
1667.0000
XLON
84402844000029057-E0WpVLfjGKeu20170908
08-Sep-2017 10:37:21
621
1666.0000
XLON
84402844000031764-E0WpVLfjGQQN20170908
08-Sep-2017 10:37:21
66
1666.0000
XLON
84402844000031764-E0WpVLfjGQQP20170908
08-Sep-2017 10:40:02
504
1665.0000
XLON
84202842000031755-E0WpVLfjGRmW20170908
08-Sep-2017 10:54:55
19
1667.0000
XLON
84402844000033986-E0WpVLfjGZHk20170908
08-Sep-2017 10:54:55
273
1667.0000
XLON
84402844000033986-E0WpVLfjGZHo20170908
08-Sep-2017 10:54:55
231
1667.0000
XLON
84402844000033986-E0WpVLfjGZHm20170908
08-Sep-2017 11:18:01
429
1667.0000
XLON
84402844000037591-E0WpVLfjGmQq20170908
08-Sep-2017 11:18:01
30
1667.0000
XLON
84402844000037591-E0WpVLfjGmQo20170908
08-Sep-2017 11:18:01
595
1667.0000
XLON
84202842000037363-E0WpVLfjGmQm20170908
08-Sep-2017 11:18:01
504
1667.0000
XLON
84402844000036428-E0WpVLfjGmQg20170908
08-Sep-2017 11:40:14
632
1670.0000
XLON
84402844000040067-E0WpVLfjGvkZ20170908
08-Sep-2017 11:49:31
593
1672.0000
XLON
84402844000041157-E0WpVLfjGzSo20170908
08-Sep-2017 11:51:27
504
1671.0000
XLON
84402844000041322-E0WpVLfjH07D20170908
08-Sep-2017 11:56:11
660
1671.0000
XLON
84402844000041910-E0WpVLfjH1Zd20170908
08-Sep-2017 11:58:14
504
1670.0000
XLON
84202842000041552-E0WpVLfjH2L520170908
08-Sep-2017 12:00:37
458
1670.0000
XLON
84202842000042340-E0WpVLfjH3dE20170908
08-Sep-2017 12:20:54
687
1672.0000
XLON
84402844000044154-E0WpVLfjHCDu20170908
08-Sep-2017 12:23:00
466
1671.0000
XLON
84402844000043848-E0WpVLfjHD8L20170908
08-Sep-2017 12:30:33
504
1672.0000
XLON
84202842000045997-E0WpVLfjHHR120170908
08-Sep-2017 12:34:10
383
1671.0000
XLON
84402844000046079-E0WpVLfjHIx520170908
08-Sep-2017 12:35:50
390
1671.0000
XLON
84402844000047212-E0WpVLfjHJo720170908
08-Sep-2017 12:37:13
68
1671.0000
XLON
84402844000047212-E0WpVLfjHKI220170908
08-Sep-2017 12:37:13
468
1671.0000
XLON
84202842000047450-E0WpVLfjHKI820170908
08-Sep-2017 12:38:44
504
1670.0000
XLON
84202842000047630-E0WpVLfjHLLv20170908
08-Sep-2017 12:52:49
170
1671.0000
XLON
84202842000050191-E0WpVLfjHSca20170908
08-Sep-2017 12:59:54
550
1671.0000
XLON
84402844000051283-E0WpVLfjHVxF20170908
08-Sep-2017 13:04:39
458
1670.0000
XLON
84202842000051752-E0WpVLfjHZBk20170908
08-Sep-2017 13:06:53
458
1671.0000
XLON
84402844000053045-E0WpVLfjHagL20170908
08-Sep-2017 13:08:32
458
1670.0000
XLON
84402844000052860-E0WpVLfjHbQW20170908
08-Sep-2017 13:16:44
498
1670.0000
XLON
84402844000054867-E0WpVLfjHfLX20170908
08-Sep-2017 13:16:44
6
1670.0000
XLON
84402844000054867-E0WpVLfjHfLa20170908
08-Sep-2017 13:29:31
63
1670.0000
XLON
84202842000057543-E0WpVLfjHl6O20170908
08-Sep-2017 13:29:31
396
1670.0000
XLON
84202842000057543-E0WpVLfjHl6Q20170908
08-Sep-2017 13:39:11
1055
1669.0000
XLON
84202842000060821-E0WpVLfjHsXN20170908
08-Sep-2017 13:39:11
1656
1669.0000
XLON
84402844000060613-E0WpVLfjHsXJ20170908
08-Sep-2017 13:51:52
460
1669.0000
XLON
84202842000064569-E0WpVLfjI1hF20170908
08-Sep-2017 13:52:48
467
1669.0000
XLON
84202842000065044-E0WpVLfjI2W420170908
08-Sep-2017 13:52:48
220
1669.0000
XLON
84202842000065044-E0WpVLfjI2W220170908
08-Sep-2017 13:54:29
283
1669.0000
XLON
84202842000065536-E0WpVLfjI3cs20170908
08-Sep-2017 13:54:29
187
1669.0000
XLON
84202842000065536-E0WpVLfjI3cu20170908
08-Sep-2017 13:56:08
31
1669.0000
XLON
84202842000066002-E0WpVLfjI4jt20170908
08-Sep-2017 13:56:08
367
1669.0000
XLON
84202842000066002-E0WpVLfjI4jx20170908
08-Sep-2017 13:56:08
100
1669.0000
XLON
84202842000066002-E0WpVLfjI4jv20170908
08-Sep-2017 14:04:08
307
1671.0000
XLON
84202842000068931-E0WpVLfjIBc020170908
08-Sep-2017 14:04:08
167
1671.0000
XLON
84202842000068931-E0WpVLfjIBc220170908
08-Sep-2017 14:07:09
134
1671.0000
XLON
84202842000069807-E0WpVLfjIDOF20170908
08-Sep-2017 14:07:09
325
1671.0000
XLON
84202842000069807-E0WpVLfjIDOD20170908
08-Sep-2017 14:09:28
498
1671.0000
XLON
84402844000070558-E0WpVLfjIElR20170908
08-Sep-2017 14:12:48
118
1671.0000
XLON
84402844000071521-E0WpVLfjIGNd20170908
08-Sep-2017 14:12:48
340
1671.0000
XLON
84402844000071521-E0WpVLfjIGNf20170908
08-Sep-2017 14:20:30
458
1670.0000
XLON
84402844000072605-E0WpVLfjILNE20170908
08-Sep-2017 14:28:03
66
1671.0000
XLON
84402844000076224-E0WpVLfjIRKW20170908
08-Sep-2017 14:28:03
510
1671.0000
XLON
84402844000076224-E0WpVLfjIRKY20170908
08-Sep-2017 14:32:48
165
1671.0000
XLON
84402844000077665-E0WpVLfjIVN620170908
08-Sep-2017 14:32:48
522
1671.0000
XLON
84402844000077665-E0WpVLfjIVN820170908
08-Sep-2017 14:35:23
478
1672.0000
XLON
84202842000078381-E0WpVLfjIXia20170908
08-Sep-2017 14:35:23
26
1672.0000
XLON
84202842000078381-E0WpVLfjIXic20170908
08-Sep-2017 14:36:55
319
1672.0000
XLON
84202842000078830-E0WpVLfjIYwd20170908
08-Sep-2017 14:37:49
187
1672.0000
XLON
84402844000079055-E0WpVLfjIZYb20170908
08-Sep-2017 14:37:49
294
1672.0000
XLON
84402844000079055-E0WpVLfjIZYd20170908
08-Sep-2017 14:41:41
64
1672.0000
XLON
84402844000080441-E0WpVLfjId4020170908
08-Sep-2017 14:41:41
322
1672.0000
XLON
84402844000080441-E0WpVLfjId4220170908
08-Sep-2017 14:41:41
192
1672.0000
XLON
84402844000080441-E0WpVLfjId3y20170908
08-Sep-2017 14:45:40
327
1674.0000
XLON
84402844000082087-E0WpVLfjIgud20170908
08-Sep-2017 14:45:40
7
1674.0000
XLON
84402844000082087-E0WpVLfjIgub20170908
08-Sep-2017 14:45:40
131
1674.0000
XLON
84402844000082087-E0WpVLfjIguZ20170908
08-Sep-2017 14:48:03
495
1673.0000
XLON
84202842000082850-E0WpVLfjIjIj20170908
08-Sep-2017 14:50:00
458
1673.0000
XLON
84202842000083387-E0WpVLfjIkpV20170908
08-Sep-2017 14:52:49
460
1673.0000
XLON
84202842000084150-E0WpVLfjImcK20170908
08-Sep-2017 14:56:27
7
1673.0000
XLON
84402844000085601-E0WpVLfjIpko20170908
08-Sep-2017 14:56:27
30
1673.0000
XLON
84402844000085601-E0WpVLfjIpkk20170908
08-Sep-2017 14:56:27
450
1673.0000
XLON
84402844000085601-E0WpVLfjIpkm20170908
08-Sep-2017 15:05:04
25
1675.0000
XLON
84202842000088825-E0WpVLfjJ1qn20170908
08-Sep-2017 15:05:04
459
1675.0000
XLON
84202842000088825-E0WpVLfjJ1ql20170908
08-Sep-2017 15:06:09
353
1675.0000
XLON
84402844000089246-E0WpVLfjJ2iB20170908
08-Sep-2017 15:06:09
7
1675.0000
XLON
84402844000089246-E0WpVLfjJ2i720170908
08-Sep-2017 15:06:09
144
1675.0000
XLON
84402844000089246-E0WpVLfjJ2i920170908
08-Sep-2017 15:08:27
550
1674.0000
XLON
84202842000089707-E0WpVLfjJ4ju20170908
08-Sep-2017 15:09:32
3
1674.0000
XLON
84202842000090323-E0WpVLfjJ62a20170908
08-Sep-2017 15:09:32
457
1674.0000
XLON
84202842000090323-E0WpVLfjJ62c20170908
08-Sep-2017 15:11:55
186
1674.0000
XLON
84202842000091412-E0WpVLfjJ8D820170908
08-Sep-2017 15:11:55
251
1674.0000
XLON
84202842000091412-E0WpVLfjJ8D420170908
08-Sep-2017 15:11:55
51
1674.0000
XLON
84202842000091412-E0WpVLfjJ8D620170908
08-Sep-2017 15:14:51
187
1674.0000
XLON
84202842000092630-E0WpVLfjJAz420170908
08-Sep-2017 15:14:51
285
1674.0000
XLON
84202842000092630-E0WpVLfjJAz620170908
08-Sep-2017 15:17:49
488
1674.0000
XLON
84202842000093883-E0WpVLfjJDZ920170908
08-Sep-2017 15:19:31
468
1674.0000
XLON
84202842000094660-E0WpVLfjJF1O20170908
08-Sep-2017 15:22:49
75
1674.0000
XLON
84202842000096320-E0WpVLfjJI0M20170908
08-Sep-2017 15:22:49
144
1674.0000
XLON
84202842000096320-E0WpVLfjJI0O20170908
RELX NV
Transaction details: RELX NV ordinary shares of 0.07 each
Issuer name: 
RELX NV
ISIN:
NL0006144495
Intermediary name:
J.P. Morgan Securities plc
Intermediary Code:
JPMSGB2L
Timezone: 
UTC
Currency:
EUR
Aggregated information
Date of purchase: 
8 September 2017
Number of ordinary shares purchased:
46,800
Volume weighted average price paid per share ():
17.6195
Disaggregated Information 
Transaction Date and Time
Volume
Price
Platform Code
Transaction reference number
08-Sep-2017 07:05:04
544
17.6200
XAMS
BJI-83402834000001786-9720170908
08-Sep-2017 07:05:05
543
17.6100
XAMS
BJI-83402834000001779-9920170908
08-Sep-2017 07:06:31
23
17.5950
XAMS
BJI-83602836000001922-13120170908
08-Sep-2017 07:06:31
547
17.6050
XAMS
BJI-83402834000002010-11920170908
08-Sep-2017 07:09:59
176
17.6000
XAMS
BJI-83602836000002606-25720170908
08-Sep-2017 07:09:59
346
17.6000
XAMS
BJI-83602836000002606-25620170908
08-Sep-2017 07:14:53
112
17.5950
XAMS
BJI-83402834000003458-38020170908
08-Sep-2017 07:14:53
403
17.5950
XAMS
BJI-83402834000003458-38120170908
08-Sep-2017 07:18:07
509
17.5900
XAMS
BJI-83602836000004011-46220170908
08-Sep-2017 07:24:56
494
17.5650
XAMS
BJI-83602836000004922-67920170908
08-Sep-2017 07:26:35
94
17.5600
XAMS
BJI-83602836000005128-70920170908
08-Sep-2017 07:26:35
400
17.5600
XAMS
BJI-83602836000005128-70820170908
08-Sep-2017 07:33:42
126
17.5800
XAMS
BJI-83602836000006250-90920170908
08-Sep-2017 07:33:42
385
17.5800
XAMS
BJI-83602836000006250-90820170908
08-Sep-2017 07:40:20
353
17.5750
XAMS
BJI-83402834000006724-102520170908
08-Sep-2017 07:40:20
187
17.5750
XAMS
BJI-83402834000006724-102420170908
08-Sep-2017 07:41:23
511
17.5800
XAMS
BJI-83402834000007185-104820170908
08-Sep-2017 07:51:16
509
17.5800
XAMS
BJI-83402834000008384-115820170908
08-Sep-2017 07:54:54
633
17.5850
XAMS
BJI-83402834000008809-118420170908
08-Sep-2017 07:59:23
435
17.5700
XAMS
BJI-83402834000008911-122420170908
08-Sep-2017 07:59:23
82
17.5700
XAMS
BJI-83402834000008911-122520170908
08-Sep-2017 08:03:58
518
17.5650
XAMS
BJI-83602836000009693-124920170908
08-Sep-2017 08:05:53
542
17.5650
XAMS
BJI-83402834000009841-127120170908
08-Sep-2017 08:10:44
536
17.5650
XAMS
BJI-83602836000010312-129920170908
08-Sep-2017 08:25:47
526
17.5750
XAMS
BJI-83602836000011815-138820170908
08-Sep-2017 08:28:39
506
17.5650
XAMS
BJI-83402834000011875-140020170908
08-Sep-2017 08:36:58
134
17.5550
XAMS
BJI-83602836000013200-145320170908
08-Sep-2017 08:36:58
400
17.5550
XAMS
BJI-83602836000013200-145220170908
08-Sep-2017 08:39:42
543
17.5500
XAMS
BJI-83602836000012263-147920170908
08-Sep-2017 08:45:19
496
17.5500
XAMS
BJI-83402834000013806-151720170908
08-Sep-2017 08:46:04
520
17.5500
XAMS
BJI-83402834000014432-152720170908
08-Sep-2017 08:51:21
464
17.5450
XAMS
BJI-83402834000014638-158320170908
08-Sep-2017 08:57:03
2
17.5650
XAMS
BJI-83402834000015685-171820170908
08-Sep-2017 08:57:03
516
17.5650
XAMS
BJI-83402834000015685-171720170908
08-Sep-2017 09:06:48
525
17.5650
XAMS
BJI-83402834000016308-177820170908
08-Sep-2017 09:10:46
494
17.5750
XAMS
BJI-83602836000017448-181120170908
08-Sep-2017 09:13:27
534
17.5700
XAMS
BJI-83602836000017784-183620170908
08-Sep-2017 09:35:49
625
17.5900
XAMS
BJI-83602836000020556-191620170908
08-Sep-2017 09:45:16
6
17.5700
XAMS
BJI-83402834000021385-194720170908
08-Sep-2017 09:45:16
537
17.5700
XAMS
BJI-83402834000021385-194620170908
08-Sep-2017 09:47:01
399
17.5650
XAMS
BJI-83602836000021421-194920170908
08-Sep-2017 09:47:21
144
17.5650
XAMS
BJI-83602836000021421-195020170908
08-Sep-2017 10:01:06
339
17.5700
XAMS
BJI-83402834000023237-202120170908
08-Sep-2017 10:01:06
155
17.5700
XAMS
BJI-83402834000023237-202020170908
08-Sep-2017 10:08:12
562
17.5700
XAMS
BJI-83602836000023758-205120170908
08-Sep-2017 10:08:40
494
17.5650
XAMS
BJI-83402834000023441-205320170908
08-Sep-2017 10:14:36
543
17.5700
XAMS
BJI-83602836000023939-209420170908
08-Sep-2017 10:33:38
348
17.5800
XAMS
BJI-83602836000026494-215320170908
08-Sep-2017 10:33:38
195
17.5800
XAMS
BJI-83602836000026494-215220170908
08-Sep-2017 10:34:18
600
17.5750
XAMS
BJI-83602836000026124-215820170908
08-Sep-2017 10:34:18
92
17.5750
XAMS
BJI-83602836000026124-215920170908
08-Sep-2017 10:38:47
171
17.5650
XAMS
BJI-83402834000026656-217220170908
08-Sep-2017 10:42:28
338
17.5650
XAMS
BJI-83402834000026656-217920170908
08-Sep-2017 10:57:12
516
17.5800
XAMS
BJI-83402834000029155-224120170908
08-Sep-2017 11:04:59
527
17.5900
XAMS
BJI-83402834000030019-228120170908
08-Sep-2017 11:13:19
7
17.6050
XAMS
BJI-83602836000030942-231120170908
08-Sep-2017 11:13:19
293
17.6050
XAMS
BJI-83602836000030942-231220170908
08-Sep-2017 11:18:00
156
17.6100
XAMS
BJI-83602836000031483-232020170908
08-Sep-2017 11:18:00
339
17.6100
XAMS
BJI-83602836000031483-232120170908
08-Sep-2017 11:25:18
158
17.6200
XAMS
BJI-83402834000032287-234820170908
08-Sep-2017 11:27:08
642
17.6100
XAMS
BJI-83402834000032361-235720170908
08-Sep-2017 11:42:11
200
17.6400
XAMS
BJI-83602836000033890-243320170908
08-Sep-2017 11:42:11
95
17.6400
XAMS
BJI-83602836000033890-243420170908
08-Sep-2017 11:42:11
200
17.6400
XAMS
BJI-83602836000033890-243220170908
08-Sep-2017 11:46:47
115
17.6450
XAMS
BJI-83602836000034324-248620170908
08-Sep-2017 11:47:00
531
17.6450
XAMS
BJI-83402834000034305-248720170908
08-Sep-2017 11:51:27
543
17.6350
XAMS
BJI-83402834000034352-252320170908
08-Sep-2017 11:57:57
592
17.6200
XAMS
BJI-83402834000034845-254820170908
08-Sep-2017 12:00:44
594
17.6200
XAMS
BJI-83402834000035611-258920170908
08-Sep-2017 12:20:55
543
17.6550
XAMS
BJI-83402834000037520-270720170908
08-Sep-2017 12:22:49
193
17.6450
XAMS
BJI-83402834000037281-271220170908
08-Sep-2017 12:22:49
400
17.6450
XAMS
BJI-83402834000037281-271120170908
08-Sep-2017 12:30:36
544
17.6450
XAMS
BJI-83402834000038884-277020170908
08-Sep-2017 12:34:32
112
17.6550
XAMS
BJI-83602836000039557-280720170908
08-Sep-2017 12:38:44
510
17.6550
XAMS
BJI-83602836000039737-283620170908
08-Sep-2017 12:49:09
543
17.6500
XAMS
BJI-83402834000041198-290120170908
08-Sep-2017 12:49:09
270
17.6500
XAMS
BJI-83402834000040839-289720170908
08-Sep-2017 12:49:09
323
17.6500
XAMS
BJI-83402834000040839-289620170908
08-Sep-2017 13:01:55
457
17.6500
XAMS
BJI-83402834000042890-297220170908
08-Sep-2017 13:01:55
101
17.6500
XAMS
BJI-83402834000042890-297120170908
08-Sep-2017 13:01:55
318
17.6550
XAMS
BJI-83402834000042686-296620170908
08-Sep-2017 13:01:55
275
17.6550
XAMS
BJI-83402834000042686-296720170908
08-Sep-2017 13:06:18
543
17.6550
XAMS
BJI-83602836000043203-302720170908
08-Sep-2017 13:14:19
533
17.6500
XAMS
BJI-83402834000043873-305820170908
08-Sep-2017 13:17:25
219
17.6450
XAMS
BJI-83402834000044360-307920170908
08-Sep-2017 13:17:25
282
17.6450
XAMS
BJI-83402834000044360-308020170908
08-Sep-2017 13:26:04
543
17.6400
XAMS
BJI-83602836000045314-311720170908
08-Sep-2017 13:28:29
82
17.6400
XAMS
BJI-83602836000046494-313920170908
08-Sep-2017 13:28:58
173
17.6400
XAMS
BJI-83602836000046494-314020170908
08-Sep-2017 13:29:27
74
17.6400
XAMS
BJI-83602836000046494-314220170908
08-Sep-2017 13:29:27
171
17.6400
XAMS
BJI-83602836000046494-314120170908
08-Sep-2017 13:36:26
509
17.6400
XAMS
BJI-83402834000047581-320120170908
08-Sep-2017 13:40:20
494
17.6400
XAMS
BJI-83402834000048481-322320170908
08-Sep-2017 13:46:31
242
17.6550
XAMS
BJI-83602836000049819-325720170908
08-Sep-2017 13:46:31
400
17.6550
XAMS
BJI-83602836000049819-325620170908
08-Sep-2017 13:51:46
537
17.6500
XAMS
BJI-83602836000050657-330020170908
08-Sep-2017 13:51:46
339
17.6550
XAMS
BJI-83402834000050619-329920170908
08-Sep-2017 13:57:58
494
17.6550
XAMS
BJI-83602836000051573-332620170908
08-Sep-2017 14:04:10
95
17.6750
XAMS
BJI-83402834000053310-337320170908
08-Sep-2017 14:04:10
400
17.6750
XAMS
BJI-83402834000053310-337220170908
08-Sep-2017 14:11:01
495
17.6700
XAMS
BJI-83402834000054441-340520170908
08-Sep-2017 14:11:01
692
17.6700
XAMS
BJI-83602836000054436-341020170908
08-Sep-2017 14:18:54
400
17.6700
XAMS
BJI-83602836000056296-343520170908
08-Sep-2017 14:18:54
40
17.6700
XAMS
BJI-83602836000056296-343620170908
08-Sep-2017 14:18:54
54
17.6700
XAMS
BJI-83602836000056296-343420170908
08-Sep-2017 14:21:01
308
17.6550
XAMS
BJI-83602836000056492-347320170908
08-Sep-2017 14:21:01
97
17.6550
XAMS
BJI-83602836000056492-347220170908
08-Sep-2017 14:21:19
200
17.6550
XAMS
BJI-83602836000056492-347420170908
08-Sep-2017 14:23:43
377
17.6600
XAMS
BJI-83602836000057274-350120170908
08-Sep-2017 14:31:50
5
17.6650
XAMS
BJI-83402834000059005-354120170908
08-Sep-2017 14:32:45
5
17.6650
XAMS
BJI-83402834000059005-354720170908
08-Sep-2017 14:32:45
202
17.6650
XAMS
BJI-83402834000059005-354620170908
08-Sep-2017 14:32:50
461
17.6700
XAMS
BJI-83602836000059382-355520170908
08-Sep-2017 14:32:50
27
17.6700
XAMS
BJI-83602836000059382-355620170908
08-Sep-2017 14:33:21
36
17.6650
XAMS
BJI-83402834000059005-356720170908
08-Sep-2017 14:33:21
345
17.6650
XAMS
BJI-83402834000059005-356620170908
08-Sep-2017 14:40:55
495
17.6650
XAMS
BJI-83602836000061361-362320170908
08-Sep-2017 14:41:13
495
17.6650
XAMS
BJI-83402834000061458-362420170908
08-Sep-2017 14:46:15
495
17.6700
XAMS
BJI-83602836000062557-370420170908
08-Sep-2017 14:48:12
642
17.6750
XAMS
BJI-83402834000062826-374220170908
08-Sep-2017 14:57:39
48
17.6850
XAMS
BJI-83602836000065043-381720170908
08-Sep-2017 14:57:39
447
17.6850
XAMS
BJI-83602836000065043-381620170908
08-Sep-2017 15:00:16
285
17.6950
XAMS
BJI-83602836000065784-383920170908
08-Sep-2017 15:02:24
505
17.6900
XAMS
BJI-83402834000066136-384320170908
08-Sep-2017 15:10:02
311
17.6900
XAMS
BJI-83402834000068640-391620170908
08-Sep-2017 15:10:09
183
17.6900
XAMS
BJI-83402834000068640-391720170908
08-Sep-2017 15:11:53
499
17.6900
XAMS
BJI-83602836000069347-393220170908
08-Sep-2017 15:11:53
116
17.6900
XAMS
BJI-83602836000069347-393320170908
08-Sep-2017 15:14:02
593
17.6900
XAMS
BJI-83602836000070293-396720170908
08-Sep-2017 15:19:53
262
17.6900
XAMS
BJI-83602836000072576-405020170908
08-Sep-2017 15:21:10
283
17.6950
XAMS
BJI-83602836000073217-408120170908
08-Sep-2017 15:23:13
242
17.7000
XAMS
BJI-83602836000074011-410320170908
08-Sep-2017 15:23:13
400
17.7000
XAMS
BJI-83602836000074011-410220170908
08-Sep-2017 15:24:35
312
17.7000
XAMS
BJI-83402834000074428-412220170908

This information is provided by RNS
The company news service from the London Stock Exchange
  END
POSSSDFMAFWSEEU