REG - RELX PLC - Transaction in Own Shares
13 April 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 159,147 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1511.4509 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 71,016,387 ordinary shares in treasury, and has 1,052,973,563 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 10,938,601 shares.
RELX NV announces that today it purchased through UBS Limited 141,698 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.4007 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 62,304,410 ordinary shares in treasury, and has 937,974,945 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 9,741,310 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
13 April 2018
Number of ordinary shares purchased:
159,147
Volume weighted average price paid per share (p):
1511.4509
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
13-Apr-2018
15:28:10
7
1514.00
XLON
1198969
13-Apr-2018
15:28:10
278
1514.00
XLON
1198967
13-Apr-2018
15:28:10
195
1514.00
XLON
1198965
13-Apr-2018
15:28:10
123
1514.00
XLON
1198963
13-Apr-2018
15:28:10
500
1514.00
XLON
1198961
13-Apr-2018
15:27:31
752
1514.00
XLON
1197453
13-Apr-2018
15:27:31
418
1514.00
XLON
1197451
13-Apr-2018
15:27:09
718
1513.00
XLON
1196647
13-Apr-2018
15:26:28
634
1513.50
XLON
1194623
13-Apr-2018
15:25:35
11
1513.00
XLON
1192476
13-Apr-2018
15:25:35
3
1513.00
XLON
1192474
13-Apr-2018
15:25:35
142
1513.00
XLON
1192472
13-Apr-2018
15:25:35
544
1513.00
XLON
1192470
13-Apr-2018
15:24:43
22
1512.00
XLON
1190531
13-Apr-2018
15:24:37
55
1512.00
XLON
1189950
13-Apr-2018
15:24:28
38
1512.00
XLON
1189513
13-Apr-2018
15:24:22
623
1512.00
XLON
1189315
13-Apr-2018
15:24:21
651
1512.50
XLON
1189297
13-Apr-2018
15:24:21
562
1512.50
XLON
1189293
13-Apr-2018
15:24:21
85
1512.50
XLON
1189295
13-Apr-2018
15:24:21
10
1512.50
XLON
1189291
13-Apr-2018
15:24:21
87
1512.50
XLON
1189289
13-Apr-2018
15:22:55
287
1511.50
XLON
1184895
13-Apr-2018
15:22:55
519
1511.50
XLON
1184893
13-Apr-2018
15:21:50
348
1511.50
XLON
1181950
13-Apr-2018
15:21:50
212
1511.50
XLON
1181948
13-Apr-2018
15:21:50
190
1511.50
XLON
1181946
13-Apr-2018
15:20:50
166
1511.50
XLON
1178313
13-Apr-2018
15:20:50
338
1511.50
XLON
1178311
13-Apr-2018
15:20:50
87
1511.50
XLON
1178315
13-Apr-2018
15:20:50
158
1511.50
XLON
1178317
13-Apr-2018
15:19:50
353
1511.50
XLON
1175470
13-Apr-2018
15:19:50
375
1511.50
XLON
1175468
13-Apr-2018
15:19:50
503
1511.50
XLON
1175466
13-Apr-2018
15:18:17
26
1511.50
XLON
1171296
13-Apr-2018
15:18:17
530
1511.50
XLON
1171294
13-Apr-2018
15:18:17
96
1511.50
XLON
1171292
13-Apr-2018
15:13:26
719
1510.50
XLON
1159401
13-Apr-2018
15:11:16
375
1511.00
XLON
1154595
13-Apr-2018
15:11:15
278
1511.00
XLON
1154488
13-Apr-2018
15:11:14
185
1511.00
XLON
1154237
13-Apr-2018
15:10:49
580
1511.00
XLON
1153265
13-Apr-2018
15:09:11
466
1512.00
XLON
1149671
13-Apr-2018
15:09:11
159
1512.00
XLON
1149669
13-Apr-2018
15:07:40
55
1512.00
XLON
1146088
13-Apr-2018
15:06:56
704
1512.00
XLON
1144173
13-Apr-2018
15:06:56
275
1512.00
XLON
1144171
13-Apr-2018
15:06:56
170
1512.00
XLON
1144169
13-Apr-2018
15:06:56
396
1512.00
XLON
1144167
13-Apr-2018
15:06:56
203
1512.00
XLON
1144165
13-Apr-2018
15:03:37
259
1513.00
XLON
1135997
13-Apr-2018
15:03:37
400
1513.00
XLON
1135943
13-Apr-2018
15:03:37
225
1513.00
XLON
1135913
13-Apr-2018
15:03:37
529
1513.00
XLON
1135911
13-Apr-2018
15:03:03
761
1513.50
XLON
1134965
13-Apr-2018
15:00:01
678
1514.00
XLON
1125946
13-Apr-2018
15:00:01
369
1514.00
XLON
1125944
13-Apr-2018
14:59:54
245
1514.00
XLON
1125304
13-Apr-2018
14:58:11
147
1514.00
XLON
1120656
13-Apr-2018
14:58:11
331
1514.00
XLON
1120662
13-Apr-2018
14:58:11
260
1514.00
XLON
1120658
13-Apr-2018
14:58:11
933
1514.00
XLON
1120631
13-Apr-2018
14:57:04
261
1514.50
XLON
1117973
13-Apr-2018
14:57:04
476
1514.50
XLON
1117971
13-Apr-2018
14:57:04
1,143
1514.50
XLON
1117969
13-Apr-2018
14:53:57
630
1514.50
XLON
1112103
13-Apr-2018
14:53:57
911
1514.50
XLON
1112101
13-Apr-2018
14:53:02
198
1515.00
XLON
1110184
13-Apr-2018
14:53:02
478
1515.00
XLON
1110186
13-Apr-2018
14:49:02
910
1514.50
XLON
1102642
13-Apr-2018
14:49:02
732
1514.50
XLON
1102640
13-Apr-2018
14:49:02
130
1514.50
XLON
1102638
13-Apr-2018
14:47:33
384
1514.50
XLON
1099236
13-Apr-2018
14:47:33
617
1514.50
XLON
1099234
13-Apr-2018
14:47:33
320
1514.50
XLON
1099232
13-Apr-2018
14:45:26
10
1513.50
XLON
1094394
13-Apr-2018
14:45:26
750
1513.50
XLON
1094392
13-Apr-2018
14:41:44
1,024
1513.00
XLON
1086538
13-Apr-2018
14:41:44
699
1513.00
XLON
1086540
13-Apr-2018
14:37:31
623
1513.00
XLON
1077310
13-Apr-2018
14:37:31
478
1513.00
XLON
1077308
13-Apr-2018
14:37:31
187
1513.00
XLON
1077306
13-Apr-2018
14:37:31
400
1513.00
XLON
1077304
13-Apr-2018
14:36:50
497
1513.50
XLON
1075970
13-Apr-2018
14:36:50
441
1513.50
XLON
1075968
13-Apr-2018
14:31:11
241
1513.00
XLON
1064227
13-Apr-2018
14:31:11
481
1513.00
XLON
1064225
13-Apr-2018
14:27:19
639
1513.00
XLON
1056079
13-Apr-2018
14:24:53
180
1513.50
XLON
1049858
13-Apr-2018
14:24:53
567
1513.50
XLON
1049856
13-Apr-2018
14:24:53
275
1513.50
XLON
1049850
13-Apr-2018
14:24:53
238
1513.50
XLON
1049848
13-Apr-2018
14:24:53
500
1513.50
XLON
1049846
13-Apr-2018
14:24:53
316
1513.50
XLON
1049844
13-Apr-2018
14:24:53
730
1513.50
XLON
1049842
13-Apr-2018
14:20:20
709
1512.00
XLON
1042090
13-Apr-2018
14:20:20
53
1512.00
XLON
1042088
13-Apr-2018
14:20:20
586
1512.00
XLON
1042086
13-Apr-2018
14:19:40
428
1512.00
XLON
1040694
13-Apr-2018
14:19:40
377
1512.00
XLON
1040692
13-Apr-2018
14:15:09
1,080
1512.00
XLON
1032508
13-Apr-2018
14:13:20
1,402
1512.00
XLON
1029471
13-Apr-2018
14:09:47
442
1511.50
XLON
1022589
13-Apr-2018
14:09:47
288
1511.50
XLON
1022587
13-Apr-2018
14:09:47
386
1511.50
XLON
1022585
13-Apr-2018
14:09:47
945
1511.50
XLON
1022583
13-Apr-2018
14:08:27
421
1512.00
XLON
1019988
13-Apr-2018
14:08:27
318
1512.00
XLON
1019990
13-Apr-2018
14:07:46
377
1512.00
XLON
1019000
13-Apr-2018
14:06:39
18
1512.00
XLON
1017039
13-Apr-2018
14:06:39
750
1512.00
XLON
1017037
13-Apr-2018
14:05:41
717
1512.00
XLON
1015149
13-Apr-2018
14:00:08
619
1511.50
XLON
1003924
13-Apr-2018
14:00:08
660
1511.50
XLON
1003922
13-Apr-2018
13:56:52
661
1511.50
XLON
997470
13-Apr-2018
13:56:52
701
1511.50
XLON
997468
13-Apr-2018
13:56:52
744
1511.50
XLON
997466
13-Apr-2018
13:50:52
789
1511.50
XLON
986647
13-Apr-2018
13:48:04
524
1511.00
XLON
981070
13-Apr-2018
13:48:04
412
1511.00
XLON
981068
13-Apr-2018
13:48:04
295
1511.00
XLON
981066
13-Apr-2018
13:43:53
439
1511.00
XLON
973937
13-Apr-2018
13:43:53
271
1511.00
XLON
973935
13-Apr-2018
13:41:58
615
1511.00
XLON
970686
13-Apr-2018
13:39:09
741
1510.00
XLON
965525
13-Apr-2018
13:36:08
669
1509.00
XLON
960440
13-Apr-2018
13:35:44
500
1510.00
XLON
959250
13-Apr-2018
13:35:44
129
1510.00
XLON
959241
13-Apr-2018
13:35:44
256
1510.00
XLON
959230
13-Apr-2018
13:35:44
242
1510.00
XLON
959228
13-Apr-2018
13:35:44
500
1510.00
XLON
959226
13-Apr-2018
13:35:44
445
1510.00
XLON
959212
13-Apr-2018
13:35:44
780
1510.00
XLON
959210
13-Apr-2018
13:33:32
1,160
1510.50
XLON
955092
13-Apr-2018
13:33:32
635
1510.50
XLON
955090
13-Apr-2018
13:30:22
1,677
1511.00
XLON
949176
13-Apr-2018
13:30:22
626
1511.00
XLON
949174
13-Apr-2018
13:24:54
732
1510.50
XLON
941301
13-Apr-2018
13:24:54
1,274
1510.50
XLON
941299
13-Apr-2018
13:17:17
1,882
1511.00
XLON
932440
13-Apr-2018
13:08:59
861
1510.50
XLON
923685
13-Apr-2018
13:05:27
65
1511.00
XLON
920229
13-Apr-2018
13:05:27
673
1511.00
XLON
920227
13-Apr-2018
13:00:54
802
1511.50
XLON
914931
13-Apr-2018
12:58:38
885
1512.00
XLON
912824
13-Apr-2018
12:55:12
617
1512.00
XLON
909235
13-Apr-2018
12:55:12
659
1512.00
XLON
909233
13-Apr-2018
12:45:25
2,527
1512.00
XLON
900112
13-Apr-2018
12:45:19
2,124
1512.50
XLON
899920
13-Apr-2018
12:44:30
274
1513.00
XLON
898954
13-Apr-2018
12:44:30
353
1513.00
XLON
898952
13-Apr-2018
12:41:40
686
1512.50
XLON
896263
13-Apr-2018
12:38:50
286
1511.50
XLON
893288
13-Apr-2018
12:38:50
198
1511.50
XLON
893286
13-Apr-2018
12:38:50
250
1511.50
XLON
893284
13-Apr-2018
12:28:03
653
1510.00
XLON
882939
13-Apr-2018
12:24:32
102
1510.50
XLON
880073
13-Apr-2018
12:24:15
305
1510.50
XLON
879813
13-Apr-2018
12:24:12
290
1510.50
XLON
879771
13-Apr-2018
12:24:11
345
1510.50
XLON
879762
13-Apr-2018
12:24:11
358
1510.50
XLON
879760
13-Apr-2018
12:24:07
1,032
1511.00
XLON
879681
13-Apr-2018
12:24:03
784
1511.50
XLON
879634
13-Apr-2018
12:24:03
251
1511.50
XLON
879632
13-Apr-2018
12:24:03
82
1511.50
XLON
879630
13-Apr-2018
12:14:11
692
1511.00
XLON
871623
13-Apr-2018
12:11:43
680
1511.50
XLON
869612
13-Apr-2018
12:09:15
706
1511.00
XLON
867434
13-Apr-2018
12:09:15
634
1511.00
XLON
867432
13-Apr-2018
12:04:35
874
1511.00
XLON
863550
13-Apr-2018
11:59:10
762
1511.50
XLON
857110
13-Apr-2018
11:49:35
704
1510.00
XLON
848970
13-Apr-2018
11:46:00
720
1509.50
XLON
845636
13-Apr-2018
11:40:53
644
1510.00
XLON
841095
13-Apr-2018
11:38:31
619
1510.50
XLON
839542
13-Apr-2018
11:36:29
701
1511.00
XLON
838018
13-Apr-2018
11:32:01
706
1511.50
XLON
834142
13-Apr-2018
11:27:34
100
1510.50
XLON
831055
13-Apr-2018
11:27:34
590
1510.50
XLON
831057
13-Apr-2018
11:23:51
785
1509.50
XLON
828396
13-Apr-2018
11:23:22
729
1510.00
XLON
828007
13-Apr-2018
11:18:28
648
1509.50
XLON
824476
13-Apr-2018
11:12:30
688
1508.50
XLON
820010
13-Apr-2018
11:10:24
619
1508.00
XLON
818137
13-Apr-2018
11:06:47
749
1508.00
XLON
815020
13-Apr-2018
11:04:59
823
1508.50
XLON
813725
13-Apr-2018
10:59:59
606
1507.00
XLON
809055
13-Apr-2018
10:59:59
46
1507.00
XLON
809057
13-Apr-2018
10:59:32
749
1507.00
XLON
808603
13-Apr-2018
10:55:13
757
1506.00
XLON
804910
13-Apr-2018
10:53:17
672
1506.50
XLON
803508
13-Apr-2018
10:52:31
640
1507.00
XLON
802976
13-Apr-2018
10:52:23
670
1508.00
XLON
802821
13-Apr-2018
10:50:26
662
1509.00
XLON
801063
13-Apr-2018
10:48:44
716
1509.50
XLON
799815
13-Apr-2018
10:43:59
215
1508.00
XLON
796422
13-Apr-2018
10:43:59
419
1508.00
XLON
796420
13-Apr-2018
10:43:20
687
1508.50
XLON
795906
13-Apr-2018
10:43:10
891
1509.50
XLON
795820
13-Apr-2018
10:35:45
677
1508.50
XLON
790553
13-Apr-2018
10:30:34
758
1510.00
XLON
787062
13-Apr-2018
10:29:15
741
1510.50
XLON
786115
13-Apr-2018
10:27:04
713
1510.50
XLON
784625
13-Apr-2018
10:26:00
731
1510.50
XLON
783703
13-Apr-2018
10:22:27
731
1511.00
XLON
780708
13-Apr-2018
10:12:20
649
1512.50
XLON
773236
13-Apr-2018
10:10:41
733
1514.00
XLON
771955
13-Apr-2018
10:10:41
717
1514.00
XLON
771950
13-Apr-2018
10:08:12
724
1514.50
XLON
769957
13-Apr-2018
10:02:22
732
1513.50
XLON
765345
13-Apr-2018
09:59:30
131
1513.50
XLON
762245
13-Apr-2018
09:59:30
568
1513.50
XLON
762243
13-Apr-2018
09:59:30
884
1513.50
XLON
762241
13-Apr-2018
09:58:41
779
1514.00
XLON
760864
13-Apr-2018
09:56:12
1,083
1514.00
XLON
756800
13-Apr-2018
09:49:36
737
1513.50
XLON
745919
13-Apr-2018
09:49:36
687
1513.50
XLON
745917
13-Apr-2018
09:42:46
334
1513.00
XLON
735820
13-Apr-2018
09:42:46
48
1513.00
XLON
735812
13-Apr-2018
09:42:46
250
1513.00
XLON
735814
13-Apr-2018
09:42:46
702
1513.00
XLON
735810
13-Apr-2018
09:42:46
255
1513.00
XLON
735802
13-Apr-2018
09:42:46
750
1513.00
XLON
735800
13-Apr-2018
09:42:46
250
1513.00
XLON
735798
13-Apr-2018
09:42:46
615
1513.00
XLON
735794
13-Apr-2018
09:42:46
753
1513.00
XLON
735792
13-Apr-2018
09:42:46
935
1513.00
XLON
735796
13-Apr-2018
09:42:10
194
1513.50
XLON
735099
13-Apr-2018
09:42:10
37
1513.50
XLON
735097
13-Apr-2018
09:42:10
457
1513.50
XLON
735095
13-Apr-2018
09:34:27
689
1510.50
XLON
724631
13-Apr-2018
09:34:27
653
1510.50
XLON
724629
13-Apr-2018
09:34:27
638
1510.50
XLON
724627
13-Apr-2018
09:34:27
712
1510.50
XLON
724625
13-Apr-2018
09:33:50
136
1511.00
XLON
724034
13-Apr-2018
09:33:50
188
1511.00
XLON
724038
13-Apr-2018
09:33:50
395
1511.00
XLON
724036
13-Apr-2018
09:29:50
431
1511.00
XLON
718696
13-Apr-2018
09:29:50
250
1511.00
XLON
718694
13-Apr-2018
09:26:42
508
1511.00
XLON
714575
13-Apr-2018
09:23:10
124
1511.00
XLON
710441
13-Apr-2018
09:23:10
552
1511.00
XLON
710439
13-Apr-2018
09:10:16
315
1510.50
XLON
697017
13-Apr-2018
09:10:16
425
1510.50
XLON
697015
13-Apr-2018
09:08:26
568
1510.50
XLON
695274
13-Apr-2018
09:08:26
71
1510.50
XLON
695276
13-Apr-2018
09:03:13
653
1510.00
XLON
687042
13-Apr-2018
08:59:47
718
1510.00
XLON
682889
13-Apr-2018
08:57:54
722
1510.50
XLON
680263
13-Apr-2018
08:56:20
320
1510.50
XLON
678783
13-Apr-2018
08:56:20
388
1510.50
XLON
678781
13-Apr-2018
08:46:29
634
1509.50
XLON
666046
13-Apr-2018
08:40:09
683
1509.50
XLON
658353
13-Apr-2018
08:39:15
749
1509.00
XLON
657204
13-Apr-2018
08:35:43
737
1509.00
XLON
652549
13-Apr-2018
08:33:44
652
1509.50
XLON
650316
13-Apr-2018
08:32:35
580
1509.50
XLON
649151
13-Apr-2018
08:32:35
57
1509.50
XLON
649149
13-Apr-2018
08:30:05
722
1509.00
XLON
644846
13-Apr-2018
08:24:59
690
1508.50
XLON
638650
13-Apr-2018
08:24:59
49
1508.50
XLON
638648
13-Apr-2018
08:21:17
680
1508.50
XLON
633348
13-Apr-2018
08:18:20
546
1510.00
XLON
629567
13-Apr-2018
08:18:20
199
1510.00
XLON
629565
13-Apr-2018
08:12:34
735
1509.50
XLON
622319
13-Apr-2018
08:09:04
500
1509.50
XLON
618046
13-Apr-2018
08:09:04
193
1509.50
XLON
618048
13-Apr-2018
08:06:05
718
1510.00
XLON
612439
13-Apr-2018
08:04:52
659
1510.50
XLON
610798
13-Apr-2018
08:00:00
226
1510.00
XLON
604568
13-Apr-2018
08:00:00
469
1510.00
XLON
604566
13-Apr-2018
07:59:54
1
1510.00
XLON
604360
13-Apr-2018
07:59:32
694
1510.50
XLON
603693
13-Apr-2018
07:53:34
763
1509.50
XLON
592891
13-Apr-2018
07:51:16
744
1509.50
XLON
588573
13-Apr-2018
07:49:47
7
1510.50
XLON
585769
13-Apr-2018
07:49:47
687
1510.50
XLON
585767
13-Apr-2018
07:48:02
510
1511.00
XLON
583085
13-Apr-2018
07:48:02
205
1511.00
XLON
583083
13-Apr-2018
07:40:07
764
1511.00
XLON
568960
13-Apr-2018
07:37:16
729
1511.50
XLON
563249
13-Apr-2018
07:35:53
237
1511.50
XLON
560594
13-Apr-2018
07:35:53
500
1511.50
XLON
560592
13-Apr-2018
07:32:18
309
1511.50
XLON
553370
13-Apr-2018
07:32:18
363
1511.50
XLON
553372
13-Apr-2018
07:29:45
66
1510.50
XLON
549069
13-Apr-2018
07:29:45
500
1510.50
XLON
549067
13-Apr-2018
07:29:40
188
1510.50
XLON
548865
13-Apr-2018
07:26:05
86
1510.00
XLON
542324
13-Apr-2018
07:26:05
400
1510.00
XLON
542316
13-Apr-2018
07:26:05
200
1510.00
XLON
542314
13-Apr-2018
07:26:05
75
1510.00
XLON
542311
13-Apr-2018
07:24:34
645
1512.00
XLON
539457
13-Apr-2018
07:24:21
664
1512.50
XLON
539121
13-Apr-2018
07:23:23
532
1513.00
XLON
537230
13-Apr-2018
07:23:15
200
1513.00
XLON
536981
13-Apr-2018
07:20:14
221
1512.00
XLON
531785
13-Apr-2018
07:20:14
395
1512.00
XLON
531783
13-Apr-2018
07:19:39
667
1512.00
XLON
530609
13-Apr-2018
07:16:53
631
1511.50
XLON
525812
13-Apr-2018
07:15:51
751
1512.00
XLON
523952
13-Apr-2018
07:15:17
888
1512.50
XLON
523187
13-Apr-2018
07:15:10
824
1513.00
XLON
522968
13-Apr-2018
07:13:14
629
1512.50
XLON
520051
13-Apr-2018
07:11:05
141
1512.50
XLON
516192
13-Apr-2018
07:11:05
509
1512.50
XLON
516190
13-Apr-2018
07:11:05
96
1512.50
XLON
516183
13-Apr-2018
07:11:05
191
1512.50
XLON
516181
13-Apr-2018
07:11:05
388
1512.50
XLON
516179
13-Apr-2018
07:09:03
696
1511.00
XLON
512678
13-Apr-2018
07:09:03
654
1511.50
XLON
512673
13-Apr-2018
07:03:30
654
1509.00
XLON
502137
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
13 April 2018
Number of ordinary shares purchased:
141,698
Volume weighted average price paid per share (€):
17.4007
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
13-Apr-2018
15:28:29
1730
17.44
XAMS
1199984
13-Apr-2018
15:26:02
237
17.435
XAMS
1193576
13-Apr-2018
15:26:02
459
17.435
XAMS
1193574
13-Apr-2018
15:26:02
645
17.435
XAMS
1193567
13-Apr-2018
15:25:43
576
17.435
XAMS
1192857
13-Apr-2018
15:25:12
596
17.43
XAMS
1191553
13-Apr-2018
15:24:21
261
17.425
XAMS
1189248
13-Apr-2018
15:24:21
400
17.425
XAMS
1189246
13-Apr-2018
15:23:57
400
17.425
XAMS
1187896
13-Apr-2018
15:23:14
471
17.41
XAMS
1185718
13-Apr-2018
15:22:08
840
17.405
XAMS
1183001
13-Apr-2018
15:19:50
607
17.395
XAMS
1175390
13-Apr-2018
15:18:20
698
17.4
XAMS
1171499
13-Apr-2018
15:18:15
995
17.4
XAMS
1171266
13-Apr-2018
15:14:33
664
17.38
XAMS
1161927
13-Apr-2018
15:14:25
630
17.385
XAMS
1161657
13-Apr-2018
15:14:25
616
17.385
XAMS
1161655
13-Apr-2018
15:10:15
183
17.385
XAMS
1151972
13-Apr-2018
15:10:15
400
17.385
XAMS
1151970
13-Apr-2018
15:10:15
31
17.385
XAMS
1151968
13-Apr-2018
15:09:43
405
17.385
XAMS
1150684
13-Apr-2018
15:09:29
226
17.385
XAMS
1150186
13-Apr-2018
15:08:05
400
17.385
XAMS
1146933
13-Apr-2018
15:08:05
168
17.385
XAMS
1146935
13-Apr-2018
15:05:37
653
17.385
XAMS
1140811
13-Apr-2018
15:03:38
351
17.39
XAMS
1136212
13-Apr-2018
15:03:38
96
17.39
XAMS
1136210
13-Apr-2018
15:03:38
233
17.39
XAMS
1136208
13-Apr-2018
15:03:37
575
17.395
XAMS
1135915
13-Apr-2018
15:03:06
290
17.4
XAMS
1135042
13-Apr-2018
15:03:06
316
17.4
XAMS
1135040
13-Apr-2018
14:59:54
582
17.415
XAMS
1125359
13-Apr-2018
14:59:44
95
17.42
XAMS
1124166
13-Apr-2018
14:59:44
400
17.42
XAMS
1124162
13-Apr-2018
14:59:44
80
17.42
XAMS
1124164
13-Apr-2018
14:58:23
705
17.42
XAMS
1121097
13-Apr-2018
14:57:24
658
17.425
XAMS
1118929
13-Apr-2018
14:55:21
616
17.43
XAMS
1114911
13-Apr-2018
14:55:21
197
17.43
XAMS
1114909
13-Apr-2018
14:53:52
302
17.42
XAMS
1111953
13-Apr-2018
14:53:52
92
17.42
XAMS
1111947
13-Apr-2018
14:53:52
680
17.42
XAMS
1111945
13-Apr-2018
14:53:52
123
17.42
XAMS
1111951
13-Apr-2018
14:53:52
400
17.42
XAMS
1111949
13-Apr-2018
14:53:52
71
17.42
XAMS
1111941
13-Apr-2018
14:53:52
371
17.42
XAMS
1111943
13-Apr-2018
14:52:57
243
17.425
XAMS
1109965
13-Apr-2018
14:52:57
293
17.425
XAMS
1109963
13-Apr-2018
14:52:57
237
17.425
XAMS
1109961
13-Apr-2018
14:48:19
237
17.42
XAMS
1101073
13-Apr-2018
14:48:18
435
17.42
XAMS
1101059
13-Apr-2018
14:46:02
570
17.405
XAMS
1095911
13-Apr-2018
14:46:02
596
17.405
XAMS
1095913
13-Apr-2018
14:41:47
692
17.405
XAMS
1086950
13-Apr-2018
14:41:47
5
17.405
XAMS
1086948
13-Apr-2018
14:38:09
657
17.405
XAMS
1078486
13-Apr-2018
14:37:33
646
17.405
XAMS
1077434
13-Apr-2018
14:37:33
15
17.405
XAMS
1077432
13-Apr-2018
14:37:33
380
17.405
XAMS
1077430
13-Apr-2018
14:37:31
635
17.405
XAMS
1077312
13-Apr-2018
14:31:11
606
17.4
XAMS
1064237
13-Apr-2018
14:31:05
70
17.405
XAMS
1063773
13-Apr-2018
14:31:05
492
17.405
XAMS
1063771
13-Apr-2018
14:28:09
682
17.4
XAMS
1057980
13-Apr-2018
14:27:25
687
17.405
XAMS
1056356
13-Apr-2018
14:24:53
50
17.415
XAMS
1049840
13-Apr-2018
14:24:28
534
17.415
XAMS
1049070
13-Apr-2018
14:22:56
624
17.415
XAMS
1046692
13-Apr-2018
14:21:40
237
17.41
XAMS
1044531
13-Apr-2018
14:21:31
160
17.41
XAMS
1044314
13-Apr-2018
14:20:20
228
17.41
XAMS
1042084
13-Apr-2018
14:20:20
400
17.41
XAMS
1042082
13-Apr-2018
14:20:20
34
17.41
XAMS
1042080
13-Apr-2018
14:19:13
642
17.415
XAMS
1039924
13-Apr-2018
14:17:22
622
17.415
XAMS
1036576
13-Apr-2018
14:17:22
28
17.415
XAMS
1036561
13-Apr-2018
14:17:22
748
17.415
XAMS
1036559
13-Apr-2018
14:17:01
91
17.415
XAMS
1035942
13-Apr-2018
14:17:01
586
17.415
XAMS
1035944
13-Apr-2018
14:17:01
21
17.415
XAMS
1035946
13-Apr-2018
14:09:59
575
17.41
XAMS
1022916
13-Apr-2018
14:08:23
624
17.42
XAMS
1019913
13-Apr-2018
14:08:05
748
17.425
XAMS
1019501
13-Apr-2018
14:08:05
229
17.425
XAMS
1019495
13-Apr-2018
14:08:05
463
17.425
XAMS
1019493
13-Apr-2018
14:04:57
799
17.42
XAMS
1013720
13-Apr-2018
14:04:57
71
17.42
XAMS
1013718
13-Apr-2018
14:04:55
400
17.42
XAMS
1013563
13-Apr-2018
14:04:55
340
17.42
XAMS
1013561
13-Apr-2018
14:04:50
192
17.42
XAMS
1013410
13-Apr-2018
14:01:41
681
17.42
XAMS
1007259
13-Apr-2018
14:00:08
727
17.415
XAMS
1003920
13-Apr-2018
14:00:08
127
17.415
XAMS
1003918
13-Apr-2018
13:59:19
618
17.415
XAMS
1001686
13-Apr-2018
13:59:19
605
17.415
XAMS
1001684
13-Apr-2018
13:59:19
641
17.415
XAMS
1001682
13-Apr-2018
13:58:26
1022
17.42
XAMS
1000281
13-Apr-2018
13:49:35
692
17.405
XAMS
984104
13-Apr-2018
13:48:32
566
17.4
XAMS
981934
13-Apr-2018
13:47:56
674
17.405
XAMS
980723
13-Apr-2018
13:47:56
34
17.405
XAMS
980719
13-Apr-2018
13:47:56
96
17.405
XAMS
980721
13-Apr-2018
13:46:48
597
17.405
XAMS
978915
13-Apr-2018
13:46:48
555
17.405
XAMS
978913
13-Apr-2018
13:46:42
514
17.405
XAMS
978779
13-Apr-2018
13:43:15
762
17.405
XAMS
972819
13-Apr-2018
13:43:15
301
17.405
XAMS
972817
13-Apr-2018
13:41:28
826
17.405
XAMS
969972
13-Apr-2018
13:39:53
499
17.4
XAMS
966736
13-Apr-2018
13:39:53
255
17.4
XAMS
966738
13-Apr-2018
13:36:02
819
17.385
XAMS
960233
13-Apr-2018
13:35:45
254
17.39
XAMS
959425
13-Apr-2018
13:35:45
400
17.39
XAMS
959423
13-Apr-2018
13:35:45
337
17.39
XAMS
959421
13-Apr-2018
13:34:38
1047
17.395
XAMS
957141
13-Apr-2018
13:34:34
231
17.395
XAMS
957038
13-Apr-2018
13:33:16
20
17.4
XAMS
954501
13-Apr-2018
13:33:16
400
17.4
XAMS
954503
13-Apr-2018
13:33:16
807
17.4
XAMS
954505
13-Apr-2018
13:33:16
700
17.4
XAMS
954507
13-Apr-2018
13:30:22
774
17.405
XAMS
949180
13-Apr-2018
13:30:22
1191
17.405
XAMS
949178
13-Apr-2018
13:20:00
574
17.405
XAMS
935691
13-Apr-2018
13:20:00
836
17.405
XAMS
935689
13-Apr-2018
13:07:17
230
17.405
XAMS
921963
13-Apr-2018
13:07:17
461
17.405
XAMS
921961
13-Apr-2018
13:04:53
669
17.41
XAMS
919608
13-Apr-2018
13:00:04
580
17.415
XAMS
914162
13-Apr-2018
12:58:14
684
17.42
XAMS
912516
13-Apr-2018
12:54:45
641
17.42
XAMS
908848
13-Apr-2018
12:50:01
270
17.42
XAMS
904523
13-Apr-2018
12:50:01
341
17.42
XAMS
904521
13-Apr-2018
12:48:37
672
17.42
XAMS
903123
13-Apr-2018
12:46:02
613
17.415
XAMS
900906
13-Apr-2018
12:45:19
763
17.42
XAMS
899922
13-Apr-2018
12:44:59
600
17.425
XAMS
899537
13-Apr-2018
12:44:59
278
17.425
XAMS
899535
13-Apr-2018
12:44:59
594
17.425
XAMS
899533
13-Apr-2018
12:38:20
580
17.41
XAMS
892893
13-Apr-2018
12:33:14
10
17.405
XAMS
887895
13-Apr-2018
12:33:14
689
17.405
XAMS
887893
13-Apr-2018
12:32:00
237
17.4
XAMS
886904
13-Apr-2018
12:28:10
598
17.4
XAMS
883032
13-Apr-2018
12:27:33
649
17.405
XAMS
882650
13-Apr-2018
12:24:00
592
17.415
XAMS
879590
13-Apr-2018
12:19:26
239
17.41
XAMS
875914
13-Apr-2018
12:19:26
412
17.41
XAMS
875916
13-Apr-2018
12:14:25
581
17.41
XAMS
871748
13-Apr-2018
12:12:04
693
17.415
XAMS
869908
13-Apr-2018
12:09:08
694
17.41
XAMS
867308
13-Apr-2018
12:04:26
624
17.41
XAMS
863454
13-Apr-2018
11:59:10
648
17.405
XAMS
857112
13-Apr-2018
11:56:39
684
17.41
XAMS
855048
13-Apr-2018
11:53:37
625
17.405
XAMS
852689
13-Apr-2018
11:49:35
430
17.39
XAMS
848972
13-Apr-2018
11:49:35
211
17.39
XAMS
848974
13-Apr-2018
11:45:30
547
17.39
XAMS
845166
13-Apr-2018
11:45:30
143
17.39
XAMS
845164
13-Apr-2018
11:42:44
113
17.395
XAMS
842797
13-Apr-2018
11:42:44
572
17.395
XAMS
842795
13-Apr-2018
11:36:25
606
17.405
XAMS
837901
13-Apr-2018
11:35:01
625
17.405
XAMS
836631
13-Apr-2018
11:32:01
662
17.405
XAMS
834144
13-Apr-2018
11:23:22
103
17.39
XAMS
828005
13-Apr-2018
11:23:18
528
17.39
XAMS
827973
13-Apr-2018
11:15:30
653
17.385
XAMS
822403
13-Apr-2018
11:12:30
606
17.38
XAMS
820012
13-Apr-2018
11:10:24
683
17.385
XAMS
818139
13-Apr-2018
11:04:32
577
17.39
XAMS
813387
13-Apr-2018
11:02:24
619
17.385
XAMS
811322
13-Apr-2018
10:59:59
224
17.38
XAMS
809061
13-Apr-2018
10:59:59
400
17.38
XAMS
809059
13-Apr-2018
10:59:24
625
17.38
XAMS
808513
13-Apr-2018
10:55:31
161
17.365
XAMS
805185
13-Apr-2018
10:53:05
101
17.38
XAMS
803368
13-Apr-2018
10:53:05
101
17.38
XAMS
803366
13-Apr-2018
10:53:05
30
17.38
XAMS
803372
13-Apr-2018
10:53:05
460
17.38
XAMS
803370
13-Apr-2018
10:52:23
667
17.385
XAMS
802826
13-Apr-2018
10:52:06
407
17.39
XAMS
802607
13-Apr-2018
10:51:05
287
17.39
XAMS
801522
13-Apr-2018
10:50:00
277
17.395
XAMS
800772
13-Apr-2018
10:50:00
360
17.395
XAMS
800769
13-Apr-2018
10:50:00
64
17.395
XAMS
800767
13-Apr-2018
10:47:49
1264
17.4
XAMS
799056
13-Apr-2018
10:43:10
719
17.375
XAMS
795822
13-Apr-2018
10:42:51
594
17.38
XAMS
795637
13-Apr-2018
10:35:33
684
17.375
XAMS
790429
13-Apr-2018
10:34:36
576
17.38
XAMS
789769
13-Apr-2018
10:29:30
627
17.4
XAMS
786291
13-Apr-2018
10:26:39
40
17.4
XAMS
784267
13-Apr-2018
10:25:12
614
17.4
XAMS
782995
13-Apr-2018
10:22:27
677
17.41
XAMS
780710
13-Apr-2018
10:18:40
303
17.42
XAMS
777892
13-Apr-2018
10:18:40
274
17.42
XAMS
777894
13-Apr-2018
10:15:51
349
17.425
XAMS
775773
13-Apr-2018
10:15:40
264
17.425
XAMS
775513
13-Apr-2018
10:11:44
636
17.44
XAMS
772786
13-Apr-2018
10:10:06
675
17.445
XAMS
771385
13-Apr-2018
10:05:48
633
17.44
XAMS
768158
13-Apr-2018
10:02:22
632
17.43
XAMS
765347
13-Apr-2018
10:02:22
687
17.435
XAMS
765343
13-Apr-2018
09:58:42
646
17.435
XAMS
760897
13-Apr-2018
09:58:39
299
17.44
XAMS
760822
13-Apr-2018
09:58:39
665
17.44
XAMS
760824
13-Apr-2018
09:58:30
354
17.44
XAMS
760589
13-Apr-2018
09:49:27
46
17.43
XAMS
745712
13-Apr-2018
09:49:27
400
17.43
XAMS
745710
13-Apr-2018
09:49:27
250
17.43
XAMS
745708
13-Apr-2018
09:49:27
651
17.43
XAMS
745705
13-Apr-2018
09:43:47
574
17.415
XAMS
737312
13-Apr-2018
09:42:46
38
17.42
XAMS
735808
13-Apr-2018
09:42:46
250
17.42
XAMS
735804
13-Apr-2018
09:42:46
400
17.42
XAMS
735806
13-Apr-2018
09:42:46
172
17.42
XAMS
735790
13-Apr-2018
09:42:46
612
17.42
XAMS
735788
13-Apr-2018
09:37:58
112
17.39
XAMS
729315
13-Apr-2018
09:35:19
636
17.395
XAMS
725736
13-Apr-2018
09:35:09
479
17.4
XAMS
725595
13-Apr-2018
09:35:09
90
17.4
XAMS
725593
13-Apr-2018
09:32:00
46
17.405
XAMS
721618
13-Apr-2018
09:32:00
559
17.405
XAMS
721616
13-Apr-2018
09:25:17
628
17.405
XAMS
712831
13-Apr-2018
09:23:59
31
17.405
XAMS
711334
13-Apr-2018
09:23:23
237
17.405
XAMS
710663
13-Apr-2018
09:23:19
318
17.405
XAMS
710580
13-Apr-2018
09:22:44
332
17.405
XAMS
710004
13-Apr-2018
09:22:44
291
17.405
XAMS
710002
13-Apr-2018
09:22:44
175
17.405
XAMS
710000
13-Apr-2018
09:22:44
401
17.405
XAMS
709998
13-Apr-2018
09:22:11
327
17.405
XAMS
709308
13-Apr-2018
09:22:11
357
17.405
XAMS
709306
13-Apr-2018
09:20:14
556
17.4
XAMS
707405
13-Apr-2018
09:18:50
605
17.4
XAMS
706183
13-Apr-2018
09:11:15
654
17.385
XAMS
697842
13-Apr-2018
09:10:13
572
17.385
XAMS
696970
13-Apr-2018
09:08:26
687
17.39
XAMS
695272
13-Apr-2018
09:06:49
633
17.39
XAMS
693457
13-Apr-2018
09:06:14
648
17.395
XAMS
692817
13-Apr-2018
08:58:07
692
17.375
XAMS
680518
13-Apr-2018
08:56:19
472
17.38
XAMS
678767
13-Apr-2018
08:56:19
126
17.38
XAMS
678765
13-Apr-2018
08:53:17
94
17.37
XAMS
674653
13-Apr-2018
08:53:17
481
17.37
XAMS
674655
13-Apr-2018
08:46:30
630
17.37
XAMS
666055
13-Apr-2018
08:46:29
254
17.375
XAMS
666041
13-Apr-2018
08:46:29
404
17.375
XAMS
666039
13-Apr-2018
08:39:08
593
17.36
XAMS
657004
13-Apr-2018
08:36:39
598
17.365
XAMS
653529
13-Apr-2018
08:35:43
520
17.365
XAMS
652547
13-Apr-2018
08:35:43
90
17.365
XAMS
652545
13-Apr-2018
08:32:35
693
17.36
XAMS
649153
13-Apr-2018
08:31:38
635
17.365
XAMS
647749
13-Apr-2018
08:25:27
654
17.35
XAMS
639212
13-Apr-2018
08:24:59
98
17.355
XAMS
638646
13-Apr-2018
08:24:59
516
17.355
XAMS
638644
13-Apr-2018
08:18:31
78
17.36
XAMS
629905
13-Apr-2018
08:18:20
622
17.36
XAMS
629572
13-Apr-2018
08:18:20
663
17.365
XAMS
629569
13-Apr-2018
08:17:40
403
17.37
XAMS
628626
13-Apr-2018
08:17:40
172
17.37
XAMS
628624
13-Apr-2018
08:12:44
573
17.355
XAMS
622622
13-Apr-2018
08:12:44
28
17.355
XAMS
622624
13-Apr-2018
08:07:27
576
17.35
XAMS
614134
13-Apr-2018
08:04:57
47
17.36
XAMS
610979
13-Apr-2018
08:04:57
38
17.36
XAMS
610966
13-Apr-2018
08:04:57
567
17.36
XAMS
610964
13-Apr-2018
08:04:43
379
17.365
XAMS
610562
13-Apr-2018
08:04:43
287
17.365
XAMS
610560
13-Apr-2018
07:59:20
29
17.365
XAMS
603280
13-Apr-2018
07:59:20
614
17.365
XAMS
603278
13-Apr-2018
07:53:37
558
17.345
XAMS
592957
13-Apr-2018
07:53:34
683
17.35
XAMS
592893
13-Apr-2018
07:51:00
551
17.355
XAMS
588056
13-Apr-2018
07:51:00
104
17.355
XAMS
588054
13-Apr-2018
07:49:20
574
17.36
XAMS
584965
13-Apr-2018
07:48:11
630
17.36
XAMS
583274
13-Apr-2018
07:48:11
649
17.365
XAMS
583272
13-Apr-2018
07:39:54
596
17.37
XAMS
568390
13-Apr-2018
07:39:32
619
17.375
XAMS
567792
13-Apr-2018
07:35:53
366
17.375
XAMS
560598
13-Apr-2018
07:35:53
230
17.375
XAMS
560596
13-Apr-2018
07:32:37
629
17.365
XAMS
554079
13-Apr-2018
07:32:21
126
17.375
XAMS
553522
13-Apr-2018
07:32:21
543
17.375
XAMS
553520
13-Apr-2018
07:29:10
604
17.365
XAMS
547917
13-Apr-2018
07:28:50
693
17.365
XAMS
547370
13-Apr-2018
07:24:24
668
17.375
XAMS
539192
13-Apr-2018
07:24:21
661
17.385
XAMS
539119
13-Apr-2018
07:23:23
116
17.395
XAMS
537228
13-Apr-2018
07:23:22
513
17.395
XAMS
537175
13-Apr-2018
07:23:22
292
17.395
XAMS
537173
13-Apr-2018
07:23:22
335
17.395
XAMS
537169
13-Apr-2018
07:20:06
676
17.395
XAMS
531565
13-Apr-2018
07:19:32
27
17.405
XAMS
530456
13-Apr-2018
07:19:32
409
17.405
XAMS
530454
13-Apr-2018
07:19:32
134
17.405
XAMS
530452
13-Apr-2018
07:15:51
623
17.41
XAMS
523955
13-Apr-2018
07:15:51
571
17.41
XAMS
523950
13-Apr-2018
07:15:17
671
17.415
XAMS
523189
13-Apr-2018
07:15:10
638
17.42
XAMS
522970
13-Apr-2018
07:13:26
616
17.41
XAMS
520323
13-Apr-2018
07:12:32
633
17.41
XAMS
518765
13-Apr-2018
07:12:29
280
17.41
XAMS
518682
13-Apr-2018
07:12:28
453
17.41
XAMS
518671
13-Apr-2018
07:11:05
882
17.4
XAMS
516268
13-Apr-2018
07:09:03
477
17.39
XAMS
512680
13-Apr-2018
07:09:03
1140
17.395
XAMS
512675
This information is provided by RNSThe company news service from the London Stock ExchangeENDPOSSFMFMDFASEFL
Recent news on Relx
See all newsREG - Stock Exch Notice - Admission to Trading - 22/12/2025
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - Stock Exch Notice - Admission to Trading - 17/12/2025
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Non-Discretionary Share Buyback Programme
Announcement