REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

06/06/2018 17:25

RNS Number : 5641Q
RELX PLC
06 June 2018
 


6 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 118,087 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1676.3535 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 75,319,218 ordinary shares in treasury, and has 1,048,828,581 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 15,241,432 shares.
 
RELX NV announces that today it purchased through UBS Limited 105,140 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.9511 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 66,135,461 ordinary shares in treasury, and has 934,365,984 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 13,572,361 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


6 June 2018




Number of ordinary shares purchased:


118,087




Volume weighted average price paid per share (p):


1676.3535



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








06-Jun-2018


15:27:50


169


1677.00


XLON


1389727





06-Jun-2018


15:27:48


657


1677.00


XLON


1389610





06-Jun-2018


15:27:44


802


1677.00


XLON


1389461





06-Jun-2018


15:26:57


21


1678.00


XLON


1387112





06-Jun-2018


15:26:56


697


1678.00


XLON


1387058





06-Jun-2018


15:26:32


4


1677.50


XLON


1385851





06-Jun-2018


15:26:31


16


1677.50


XLON


1385761





06-Jun-2018


15:26:01


770


1678.00


XLON


1384198





06-Jun-2018


15:24:30


113


1677.50


XLON


1379000





06-Jun-2018


15:24:30


222


1677.50


XLON


1378998





06-Jun-2018


15:24:30


413


1677.50


XLON


1378996





06-Jun-2018


15:23:39


51


1677.50


XLON


1376945





06-Jun-2018


15:23:39


611


1677.50


XLON


1376943





06-Jun-2018


15:21:15


379


1677.50


XLON


1370088





06-Jun-2018


15:21:15


292


1677.50


XLON


1370086





06-Jun-2018


15:19:44


432


1677.50


XLON


1365480





06-Jun-2018


15:19:44


287


1677.50


XLON


1365478





06-Jun-2018


15:18:25


677


1677.00


XLON


1361303





06-Jun-2018


15:17:29


572


1677.00


XLON


1358306





06-Jun-2018


15:17:29


35


1677.00


XLON


1358304





06-Jun-2018


15:17:29


117


1677.00


XLON


1358302





06-Jun-2018


15:16:35


669


1677.50


XLON


1355223





06-Jun-2018


15:15:26


787


1677.00


XLON


1351581





06-Jun-2018


15:12:29


125


1675.50


XLON


1343293





06-Jun-2018


15:12:29


456


1675.50


XLON


1343291





06-Jun-2018


15:12:29


61


1675.50


XLON


1343289





06-Jun-2018


15:10:12


648


1676.50


XLON


1338377





06-Jun-2018


15:09:53


746


1677.00


XLON


1337528





06-Jun-2018


15:05:41


500


1676.50


XLON


1326827





06-Jun-2018


15:05:41


279


1676.50


XLON


1326829





06-Jun-2018


15:05:06


718


1676.50


XLON


1324870





06-Jun-2018


15:05:06


31


1676.50


XLON


1324828





06-Jun-2018


15:02:34


753


1676.50


XLON


1318719





06-Jun-2018


15:00:38


761


1676.50


XLON


1314391





06-Jun-2018


14:58:59


773


1676.00


XLON


1306940





06-Jun-2018


14:58:55


651


1676.50


XLON


1306792





06-Jun-2018


14:58:05


111


1676.50


XLON


1305018





06-Jun-2018


14:58:05


91


1676.50


XLON


1305016





06-Jun-2018


14:57:26


560


1676.50


XLON


1303579





06-Jun-2018


14:57:26


440


1676.50


XLON


1303577





06-Jun-2018


14:57:25


270


1676.50


XLON


1303562





06-Jun-2018


14:51:15


127


1674.00


XLON


1289563





06-Jun-2018


14:51:15


650


1674.00


XLON


1289561





06-Jun-2018


14:47:07


689


1672.50


XLON


1279772





06-Jun-2018


14:45:55


376


1672.50


XLON


1276853





06-Jun-2018


14:44:55


515


1673.50


XLON


1273974





06-Jun-2018


14:44:55


158


1673.50


XLON


1273972





06-Jun-2018


14:41:36


705


1674.00


XLON


1266345





06-Jun-2018


14:41:36


672


1674.00


XLON


1266302





06-Jun-2018


14:41:36


667


1674.00


XLON


1266300





06-Jun-2018


14:41:06


66


1674.00


XLON


1265052





06-Jun-2018


14:37:42


429


1674.00


XLON


1257811





06-Jun-2018


14:37:42


319


1674.00


XLON


1257809





06-Jun-2018


14:37:42


639


1674.00


XLON


1257807





06-Jun-2018


14:31:49


727


1671.50


XLON


1245005





06-Jun-2018


14:31:10


664


1672.00


XLON


1243674





06-Jun-2018


14:28:44


671


1670.50


XLON


1237281





06-Jun-2018


14:28:13


946


1671.00


XLON


1236395





06-Jun-2018


14:28:13


9


1671.00


XLON


1236393





06-Jun-2018


14:20:42


671


1671.00


XLON


1220501





06-Jun-2018


14:19:48


696


1671.50


XLON


1218786





06-Jun-2018


14:15:50


406


1671.50


XLON


1210540





06-Jun-2018


14:15:49


357


1671.50


XLON


1210500





06-Jun-2018


14:15:41


185


1671.50


XLON


1210282





06-Jun-2018


14:15:41


500


1671.50


XLON


1210272





06-Jun-2018


14:10:30


378


1671.00


XLON


1198462





06-Jun-2018


14:10:30


406


1671.00


XLON


1198460





06-Jun-2018


14:08:01


644


1671.00


XLON


1192281





06-Jun-2018


14:06:19


704


1671.00


XLON


1188426





06-Jun-2018


14:04:01


703


1671.50


XLON


1182631





06-Jun-2018


14:00:30


699


1672.00


XLON


1174701





06-Jun-2018


13:59:43


696


1673.00


XLON


1172096





06-Jun-2018


13:58:34


757


1672.00


XLON


1169211





06-Jun-2018


13:54:56


633


1672.00


XLON


1159282





06-Jun-2018


13:53:15


648


1672.00


XLON


1155339





06-Jun-2018


13:51:05


746


1672.00


XLON


1150121





06-Jun-2018


13:50:32


412


1673.00


XLON


1148750





06-Jun-2018


13:50:31


324


1673.00


XLON


1148704





06-Jun-2018


13:45:31


468


1672.50


XLON


1136152





06-Jun-2018


13:45:31


224


1672.50


XLON


1136150





06-Jun-2018


13:42:23


706


1673.50


XLON


1129360





06-Jun-2018


13:41:47


466


1674.00


XLON


1128262





06-Jun-2018


13:41:45


268


1674.00


XLON


1128240





06-Jun-2018


13:37:04


173


1674.50


XLON


1119245





06-Jun-2018


13:37:03


160


1674.50


XLON


1119204





06-Jun-2018


13:37:03


1


1674.50


XLON


1119193





06-Jun-2018


13:37:02


304


1674.50


XLON


1119188





06-Jun-2018


13:33:45


719


1676.00


XLON


1112113





06-Jun-2018


13:33:35


332


1676.50


XLON


1111651





06-Jun-2018


13:33:35


416


1676.50


XLON


1111649





06-Jun-2018


13:31:51


692


1675.50


XLON


1108170





06-Jun-2018


13:29:35


761


1676.00


XLON


1101168





06-Jun-2018


13:28:23


688


1676.00


XLON


1098772





06-Jun-2018


13:23:22


445


1676.50


XLON


1091248





06-Jun-2018


13:23:22


341


1676.50


XLON


1091246





06-Jun-2018


13:20:09


494


1677.50


XLON


1087415





06-Jun-2018


13:20:09


185


1677.50


XLON


1087413





06-Jun-2018


13:15:31


550


1678.00


XLON


1081960





06-Jun-2018


13:15:31


216


1678.00


XLON


1081958





06-Jun-2018


13:13:15


782


1677.50


XLON


1078774





06-Jun-2018


13:09:13


738


1678.00


XLON


1073481





06-Jun-2018


13:06:09


658


1678.50


XLON


1069630





06-Jun-2018


13:02:15


677


1679.00


XLON


1064513





06-Jun-2018


13:00:22


213


1679.50


XLON


1062155





06-Jun-2018


13:00:22


500


1679.50


XLON


1062153





06-Jun-2018


13:00:22


787


1679.50


XLON


1062151





06-Jun-2018


12:52:31


699


1680.50


XLON


1053420





06-Jun-2018


12:46:32


710


1680.00


XLON


1046920





06-Jun-2018


12:46:01


634


1680.50


XLON


1046542





06-Jun-2018


12:38:31


704


1680.00


XLON


1039089





06-Jun-2018


12:38:31


634


1680.50


XLON


1039087





06-Jun-2018


12:32:52


694


1680.00


XLON


1033846





06-Jun-2018


12:30:50


369


1681.00


XLON


1031651





06-Jun-2018


12:27:16


320


1681.00


XLON


1027810





06-Jun-2018


12:23:48


713


1682.00


XLON


1024657





06-Jun-2018


12:18:05


720


1681.00


XLON


1019705





06-Jun-2018


12:09:15


748


1678.00


XLON


1012039





06-Jun-2018


12:05:32


676


1678.50


XLON


1008507





06-Jun-2018


12:04:39


772


1678.50


XLON


1007748





06-Jun-2018


12:00:58


716


1679.50


XLON


1004601





06-Jun-2018


11:56:32


657


1679.00


XLON


1001090





06-Jun-2018


11:56:22


685


1679.50


XLON


1000865





06-Jun-2018


11:54:21


696


1679.50


XLON


999032





06-Jun-2018


11:45:42


235


1679.50


XLON


991043





06-Jun-2018


11:45:42


250


1679.50


XLON


991041





06-Jun-2018


11:45:42


250


1679.50


XLON


991039





06-Jun-2018


11:45:42


744


1679.50


XLON


991037





06-Jun-2018


11:45:42


387


1679.50


XLON


991035





06-Jun-2018


11:45:42


471


1679.50


XLON


991033





06-Jun-2018


11:34:34


652


1678.50


XLON


981336





06-Jun-2018


11:26:30


758


1679.00


XLON


974629





06-Jun-2018


11:22:44


755


1679.50


XLON


971477





06-Jun-2018


11:16:22


740


1680.50


XLON


965833





06-Jun-2018


11:14:51


660


1681.00


XLON


964758





06-Jun-2018


11:09:04


22


1681.50


XLON


960089





06-Jun-2018


11:09:04


600


1681.50


XLON


960087





06-Jun-2018


11:09:04


101


1681.50


XLON


960085





06-Jun-2018


11:07:33


739


1682.00


XLON


959004





06-Jun-2018


11:07:30


727


1682.50


XLON


958951





06-Jun-2018


11:03:23


780


1682.50


XLON


955420





06-Jun-2018


11:02:24


1,140


1681.00


XLON


954079





06-Jun-2018


10:54:45


518


1678.00


XLON


946841





06-Jun-2018


10:54:45


162


1678.00


XLON


946839





06-Jun-2018


10:52:26


579


1678.50


XLON


944409





06-Jun-2018


10:52:26


126


1678.50


XLON


944407





06-Jun-2018


10:44:59


699


1677.00


XLON


937998





06-Jun-2018


10:40:53


668


1678.00


XLON


934536





06-Jun-2018


10:40:53


52


1678.00


XLON


934534





06-Jun-2018


10:37:40


690


1678.50


XLON


931372





06-Jun-2018


10:36:11


722


1678.50


XLON


929930





06-Jun-2018


10:26:18


66


1676.50


XLON


921717





06-Jun-2018


10:26:18


386


1676.50


XLON


921715





06-Jun-2018


10:26:18


277


1676.50


XLON


921713





06-Jun-2018


10:20:57


691


1676.50


XLON


917108





06-Jun-2018


10:20:19


725


1677.00


XLON


916558





06-Jun-2018


10:12:47


718


1679.00


XLON


909176





06-Jun-2018


10:11:59


678


1679.50


XLON


908422





06-Jun-2018


10:03:52


403


1678.50


XLON


900910





06-Jun-2018


10:03:52


312


1678.50


XLON


900908





06-Jun-2018


09:59:02


656


1678.50


XLON


895817





06-Jun-2018


09:56:26


676


1678.00


XLON


892433





06-Jun-2018


09:50:36


56


1679.50


XLON


883735





06-Jun-2018


09:50:36


500


1679.50


XLON


883733





06-Jun-2018


09:50:36


163


1679.50


XLON


883731





06-Jun-2018


09:48:20


672


1680.00


XLON


879931





06-Jun-2018


09:43:38


711


1681.00


XLON


872734





06-Jun-2018


09:40:16


704


1681.00


XLON


867952





06-Jun-2018


09:35:08


756


1681.50


XLON


860426





06-Jun-2018


09:31:36


684


1681.00


XLON


855013





06-Jun-2018


09:30:49


770


1681.50


XLON


853912





06-Jun-2018


09:30:04


821


1682.00


XLON


852359





06-Jun-2018


09:29:46


703


1682.50


XLON


851726





06-Jun-2018


09:19:54


654


1680.00


XLON


836848





06-Jun-2018


09:19:54


58


1680.00


XLON


836846





06-Jun-2018


09:17:32


655


1680.50


XLON


832721





06-Jun-2018


09:17:32


765


1680.50


XLON


832719





06-Jun-2018


09:15:15


300


1680.00


XLON


829160





06-Jun-2018


09:15:15


470


1680.00


XLON


829162





06-Jun-2018


09:15:15


865


1680.50


XLON


829154





06-Jun-2018


09:07:03


645


1679.00


XLON


816303





06-Jun-2018


09:05:34


353


1679.50


XLON


814102





06-Jun-2018


09:05:34


382


1679.50


XLON


814100





06-Jun-2018


08:56:06


271


1678.00


XLON


798848





06-Jun-2018


08:56:06


495


1678.00


XLON


798846





06-Jun-2018


08:53:09


637


1676.50


XLON


794293





06-Jun-2018


08:50:42


665


1676.50


XLON


791008





06-Jun-2018


08:49:33


634


1677.00


XLON


788795





06-Jun-2018


08:49:14


568


1677.50


XLON


788264





06-Jun-2018


08:49:14


162


1677.50


XLON


788262





06-Jun-2018


08:45:09


720


1677.00


XLON


781659





06-Jun-2018


08:39:45


4


1675.00


XLON


772830





06-Jun-2018


08:39:45


632


1675.00


XLON


772828





06-Jun-2018


08:36:12


648


1674.00


XLON


767139





06-Jun-2018


08:36:12


723


1674.00


XLON


767127





06-Jun-2018


08:32:26


708


1673.50


XLON


761382





06-Jun-2018


08:30:54


733


1673.50


XLON


759098





06-Jun-2018


08:29:59


553


1674.00


XLON


757330





06-Jun-2018


08:29:59


134


1674.00


XLON


757328





06-Jun-2018


08:24:18


471


1673.50


XLON


749277





06-Jun-2018


08:24:18


243


1673.50


XLON


749275





06-Jun-2018


08:23:33


662


1674.50


XLON


748291





06-Jun-2018


08:21:02


663


1673.50


XLON


744722





06-Jun-2018


08:18:23


284


1673.00


XLON


741004





06-Jun-2018


08:18:23


72


1673.00


XLON


740998





06-Jun-2018


08:18:23


400


1673.00


XLON


741000





06-Jun-2018


08:15:16


676


1673.00


XLON


736181





06-Jun-2018


08:11:13


770


1672.50


XLON


730806





06-Jun-2018


08:09:51


731


1672.50


XLON


728940





06-Jun-2018


08:03:37


600


1672.00


XLON


716615





06-Jun-2018


08:03:37


143


1672.00


XLON


716611





06-Jun-2018


07:59:00


773


1671.00


XLON


708141





06-Jun-2018


07:55:09


146


1670.50


XLON


698045





06-Jun-2018


07:55:09


500


1670.50


XLON


698043





06-Jun-2018


07:54:28


92


1671.50


XLON


696588





06-Jun-2018


07:54:28


576


1671.50


XLON


696586





06-Jun-2018


07:51:26


721


1671.00


XLON


690312





06-Jun-2018


07:50:07


702


1671.50


XLON


687212





06-Jun-2018


07:48:44


676


1672.00


XLON


683855





06-Jun-2018


07:42:34


773


1671.50


XLON


671528





06-Jun-2018


07:37:41


743


1671.50


XLON


661493





06-Jun-2018


07:37:41


9


1671.50


XLON


661491





06-Jun-2018


07:31:40


650


1672.00


XLON


650212





06-Jun-2018


07:27:57


779


1672.50


XLON


642540





06-Jun-2018


07:23:06


745


1674.50


XLON


632501





06-Jun-2018


07:20:26


705


1676.00


XLON


627039





06-Jun-2018


07:15:50


730


1673.50


XLON


617129





06-Jun-2018


07:08:12


715


1672.50


XLON


603143





06-Jun-2018


07:04:44


326


1670.00


XLON


596205





06-Jun-2018


07:04:44


310


1670.00


XLON


596203





06-Jun-2018


07:01:40


700


1669.50


XLON


589799





06-Jun-2018


07:01:26


491


1671.00


XLON


588858





06-Jun-2018


07:01:26


249


1671.00


XLON


588856




 
 
RELX NV
 
Transaction details: RELX NV ordinary shares of €0.07 each
 



Issuer name:


RELX NV




ISIN:


NL0006144495




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


EUR



 
Aggregated information
 



Date of purchase:             


6 June 2018




Number of ordinary shares purchased:


105,140




Volume weighted average price paid per share (€):


18.9511



 
Disaggregated Information
 



Transaction Date


Transaction Time


Volume


Price (€)


Platform Code


MatchId








06-Jun-2018


15:27:44


480


18.985


XAMS


1389436





06-Jun-2018


15:27:44


393


18.985


XAMS


1389434





06-Jun-2018


15:26:30


691


18.99


XAMS


1385735





06-Jun-2018


15:25:24


61


18.995


XAMS


1382189





06-Jun-2018


15:25:24


617


18.995


XAMS


1382187





06-Jun-2018


15:25:24


692


18.995


XAMS


1382185





06-Jun-2018


15:25:24


56


18.995


XAMS


1382191





06-Jun-2018


15:24:36


230


18.985


XAMS


1379744





06-Jun-2018


15:21:14


637


18.985


XAMS


1370039





06-Jun-2018


15:19:35


148


18.985


XAMS


1364888





06-Jun-2018


15:19:35


475


18.985


XAMS


1364886





06-Jun-2018


15:17:28


417


18.975


XAMS


1358255





06-Jun-2018


15:17:28


206


18.975


XAMS


1358253





06-Jun-2018


15:16:34


625


18.98


XAMS


1355216





06-Jun-2018


15:15:26


359


18.975


XAMS


1351585





06-Jun-2018


15:15:26


27


18.975


XAMS


1351583





06-Jun-2018


15:15:26


400


18.975


XAMS


1351587





06-Jun-2018


15:15:26


124


18.975


XAMS


1351589





06-Jun-2018


15:12:29


226


18.955


XAMS


1343297





06-Jun-2018


15:12:29


360


18.955


XAMS


1343295





06-Jun-2018


15:09:53


324


18.97


XAMS


1337522





06-Jun-2018


15:09:53


284


18.97


XAMS


1337520





06-Jun-2018


15:07:16


148


18.96


XAMS


1330590





06-Jun-2018


15:07:16


500


18.96


XAMS


1330588





06-Jun-2018


15:07:16


624


18.96


XAMS


1330580





06-Jun-2018


15:03:06


630


18.96


XAMS


1320021





06-Jun-2018


15:00:38


76


18.965


XAMS


1314396





06-Jun-2018


15:00:38


500


18.965


XAMS


1314394





06-Jun-2018


15:00:38


300


18.965


XAMS


1314385





06-Jun-2018


15:00:38


292


18.965


XAMS


1314389





06-Jun-2018


15:00:38


336


18.965


XAMS


1314387





06-Jun-2018


14:59:49


431


18.965


XAMS


1309750





06-Jun-2018


14:58:05


612


18.97


XAMS


1304937





06-Jun-2018


14:58:05


636


18.97


XAMS


1304934





06-Jun-2018


14:58:05


49


18.97


XAMS


1304932





06-Jun-2018


14:58:05


90


18.97


XAMS


1304930





06-Jun-2018


14:58:05


497


18.97


XAMS


1304928





06-Jun-2018


14:47:51


675


18.915


XAMS


1281313





06-Jun-2018


14:47:00


555


18.92


XAMS


1279413





06-Jun-2018


14:44:55


583


18.925


XAMS


1274011





06-Jun-2018


14:42:20


608


18.925


XAMS


1268258





06-Jun-2018


14:41:05


67


18.93


XAMS


1265008





06-Jun-2018


14:41:05


571


18.93


XAMS


1265006





06-Jun-2018


14:37:53


607


18.925


XAMS


1258119





06-Jun-2018


14:37:41


574


18.93


XAMS


1257722





06-Jun-2018


14:34:16


543


18.915


XAMS


1250548





06-Jun-2018


14:34:16


32


18.915


XAMS


1250546





06-Jun-2018


14:32:08


591


18.895


XAMS


1245861





06-Jun-2018


14:31:11


592


18.9


XAMS


1243730





06-Jun-2018


14:31:10


630


18.905


XAMS


1243676





06-Jun-2018


14:28:13


679


18.895


XAMS


1236397





06-Jun-2018


14:21:56


183


18.885


XAMS


1222820





06-Jun-2018


14:21:56


497


18.885


XAMS


1222818





06-Jun-2018


14:19:49


629


18.895


XAMS


1218799





06-Jun-2018


14:18:12


553


18.9


XAMS


1215442





06-Jun-2018


14:15:40


659


18.89


XAMS


1210260





06-Jun-2018


14:14:02


646


18.895


XAMS


1207131





06-Jun-2018


14:10:35


584


18.88


XAMS


1198659





06-Jun-2018


14:10:35


608


18.88


XAMS


1198644





06-Jun-2018


14:06:26


571


18.88


XAMS


1188676





06-Jun-2018


14:06:19


587


18.885


XAMS


1188411





06-Jun-2018


14:04:27


658


18.875


XAMS


1183710





06-Jun-2018


14:01:30


559


18.89


XAMS


1177129





06-Jun-2018


14:01:30


130


18.89


XAMS


1177127





06-Jun-2018


13:59:42


610


18.9


XAMS


1171818





06-Jun-2018


13:57:31


579


18.88


XAMS


1165996





06-Jun-2018


13:54:56


661


18.89


XAMS


1159276





06-Jun-2018


13:53:14


670


18.895


XAMS


1155255





06-Jun-2018


13:52:27


67


18.895


XAMS


1153430





06-Jun-2018


13:52:27


531


18.895


XAMS


1153428





06-Jun-2018


13:50:58


660


18.895


XAMS


1149873





06-Jun-2018


13:50:31


610


18.9


XAMS


1148700





06-Jun-2018


13:47:18


622


18.895


XAMS


1140044





06-Jun-2018


13:43:49


689


18.905


XAMS


1132013





06-Jun-2018


13:42:08


574


18.91


XAMS


1128876





06-Jun-2018


13:40:48


556


18.915


XAMS


1126199





06-Jun-2018


13:38:28


565


18.925


XAMS


1121537





06-Jun-2018


13:38:16


641


18.93


XAMS


1121222





06-Jun-2018


13:36:44


84


18.93


XAMS


1118597





06-Jun-2018


13:36:44


280


18.93


XAMS


1118595





06-Jun-2018


13:36:44


134


18.93


XAMS


1118593





06-Jun-2018


13:36:20


100


18.93


XAMS


1117547





06-Jun-2018


13:33:35


684


18.945


XAMS


1111647





06-Jun-2018


13:31:30


618


18.935


XAMS


1107534





06-Jun-2018


13:30:39


307


18.94


XAMS


1105088





06-Jun-2018


13:30:39


264


18.94


XAMS


1105086





06-Jun-2018


13:28:01


628


18.935


XAMS


1097713





06-Jun-2018


13:23:22


590


18.94


XAMS


1091244





06-Jun-2018


13:21:39


584


18.95


XAMS


1089182





06-Jun-2018


13:20:09


604


18.955


XAMS


1087411





06-Jun-2018


13:13:15


366


18.945


XAMS


1078771





06-Jun-2018


13:13:15


325


18.945


XAMS


1078767





06-Jun-2018


13:10:16


573


18.95


XAMS


1074626





06-Jun-2018


13:07:14


399


18.96


XAMS


1070909





06-Jun-2018


13:06:09


183


18.96


XAMS


1069632





06-Jun-2018


13:06:07


596


18.965


XAMS


1069615





06-Jun-2018


13:00:32


277


18.97


XAMS


1062337





06-Jun-2018


13:00:32


366


18.97


XAMS


1062335





06-Jun-2018


12:59:58


588


18.975


XAMS


1061197





06-Jun-2018


12:52:31


625


18.985


XAMS


1053410





06-Jun-2018


12:46:55


116


18.98


XAMS


1047341





06-Jun-2018


12:46:55


560


18.98


XAMS


1047343





06-Jun-2018


12:45:34


562


18.985


XAMS


1045923





06-Jun-2018


12:45:34


190


18.985


XAMS


1045915





06-Jun-2018


12:45:34


433


18.985


XAMS


1045906





06-Jun-2018


12:45:34


573


18.985


XAMS


1045894





06-Jun-2018


12:33:04


578


18.97


XAMS


1034079





06-Jun-2018


12:29:44


586


18.995


XAMS


1030436





06-Jun-2018


12:25:00


589


18.99


XAMS


1025771





06-Jun-2018


12:24:08


642


18.995


XAMS


1024957





06-Jun-2018


12:23:50


401


19


XAMS


1024673





06-Jun-2018


12:23:50


477


19


XAMS


1024671





06-Jun-2018


12:18:18


15


18.985


XAMS


1019865





06-Jun-2018


12:18:18


723


18.985


XAMS


1019863





06-Jun-2018


12:05:50


574


18.955


XAMS


1008955





06-Jun-2018


12:05:35


658


18.96


XAMS


1008569





06-Jun-2018


12:01:04


194


18.965


XAMS


1004786





06-Jun-2018


12:01:04


359


18.965


XAMS


1004784





06-Jun-2018


12:01:04


85


18.965


XAMS


1004782





06-Jun-2018


11:56:40


594


18.955


XAMS


1001186





06-Jun-2018


11:56:22


607


18.96


XAMS


1000867





06-Jun-2018


11:54:50


61


18.96


XAMS


999334





06-Jun-2018


11:48:12


93


18.955


XAMS


993756





06-Jun-2018


11:45:42


570


18.96


XAMS


991031





06-Jun-2018


11:39:54


626


18.96


XAMS


986022





06-Jun-2018


11:34:33


658


18.955


XAMS


981331





06-Jun-2018


11:26:45


670


18.95


XAMS


974876





06-Jun-2018


11:26:30


632


18.96


XAMS


974627





06-Jun-2018


11:18:04


621


18.975


XAMS


967100





06-Jun-2018


11:11:00


594


18.97


XAMS


961676





06-Jun-2018


11:07:00


613


18.995


XAMS


958457





06-Jun-2018


11:05:15


620


18.995


XAMS


957099





06-Jun-2018


11:01:32


598


18.975


XAMS


952685





06-Jun-2018


10:54:19


624


18.965


XAMS


946325





06-Jun-2018


10:49:51


614


18.97


XAMS


942005





06-Jun-2018


10:44:39


555


18.95


XAMS


937796





06-Jun-2018


10:40:53


666


18.97


XAMS


934531





06-Jun-2018


10:36:12


583


18.965


XAMS


929972





06-Jun-2018


10:36:11


527


18.97


XAMS


929934





06-Jun-2018


10:36:11


125


18.97


XAMS


929932





06-Jun-2018


10:29:22


104


18.955


XAMS


924133





06-Jun-2018


10:29:22


486


18.955


XAMS


924125





06-Jun-2018


10:20:35


29


18.96


XAMS


916803





06-Jun-2018


10:20:35


629


18.96


XAMS


916801





06-Jun-2018


10:16:20


579


18.97


XAMS


912467





06-Jun-2018


10:11:59


350


18.985


XAMS


908429





06-Jun-2018


10:11:59


255


18.985


XAMS


908427





06-Jun-2018


10:10:04


30


18.99


XAMS


906798





06-Jun-2018


10:10:04


653


18.99


XAMS


906796





06-Jun-2018


10:03:43


650


18.99


XAMS


900792





06-Jun-2018


09:59:02


656


18.99


XAMS


895815





06-Jun-2018


09:52:28


629


19.005


XAMS


886731





06-Jun-2018


09:48:20


683


19.015


XAMS


879929





06-Jun-2018


09:44:51


564


19.025


XAMS


874499





06-Jun-2018


09:38:50


618


19.025


XAMS


866082





06-Jun-2018


09:35:08


668


19.025


XAMS


860428





06-Jun-2018


09:30:04


484


19.015


XAMS


852363





06-Jun-2018


09:30:04


198


19.015


XAMS


852361





06-Jun-2018


09:29:00


188


19.02


XAMS


850406





06-Jun-2018


09:29:00


418


19.02


XAMS


850408





06-Jun-2018


09:27:18


259


19.005


XAMS


847292





06-Jun-2018


09:27:18


365


19.005


XAMS


847290





06-Jun-2018


09:23:00


354


19.005


XAMS


841731





06-Jun-2018


09:23:00


227


19.005


XAMS


841729





06-Jun-2018


09:21:19


254


19.005


XAMS


838834





06-Jun-2018


09:21:19


365


19.005


XAMS


838832





06-Jun-2018


09:19:12


583


19.005


XAMS


835771





06-Jun-2018


09:18:35


325


19.005


XAMS


834770





06-Jun-2018


09:18:35


365


19.005


XAMS


834768





06-Jun-2018


09:15:15


608


19.005


XAMS


829158





06-Jun-2018


09:15:15


32


19.005


XAMS


829156





06-Jun-2018


09:10:13


575


19


XAMS


821105





06-Jun-2018


09:07:01


613


19.005


XAMS


816267





06-Jun-2018


09:06:36


601


19.01


XAMS


815597





06-Jun-2018


09:00:19


554


19.005


XAMS


805848





06-Jun-2018


08:56:37


667


18.995


XAMS


799688





06-Jun-2018


08:50:42


656


18.965


XAMS


791028





06-Jun-2018


08:49:15


573


18.975


XAMS


788293





06-Jun-2018


08:49:15


104


18.975


XAMS


788291





06-Jun-2018


08:48:40


598


18.98


XAMS


787270





06-Jun-2018


08:45:09


677


18.98


XAMS


781657





06-Jun-2018


08:39:43


561


18.95


XAMS


772774





06-Jun-2018


08:36:45


79


18.94


XAMS


768029





06-Jun-2018


08:36:12


528


18.94


XAMS


767137





06-Jun-2018


08:36:12


148


18.94


XAMS


767125





06-Jun-2018


08:36:12


415


18.94


XAMS


767123





06-Jun-2018


08:29:59


446


18.925


XAMS


757336





06-Jun-2018


08:29:59


212


18.925


XAMS


757334





06-Jun-2018


08:23:51


623


18.93


XAMS


748673





06-Jun-2018


08:21:02


263


18.93


XAMS


744726





06-Jun-2018


08:21:02


396


18.93


XAMS


744724





06-Jun-2018


08:18:23


629


18.925


XAMS


741002





06-Jun-2018


08:16:07


382


18.92


XAMS


737531





06-Jun-2018


08:16:07


249


18.92


XAMS


737529





06-Jun-2018


08:15:16


626


18.925


XAMS


736183





06-Jun-2018


08:12:32


643


18.92


XAMS


732438





06-Jun-2018


08:05:07


657


18.915


XAMS


719000





06-Jun-2018


08:03:58


398


18.915


XAMS


717165





06-Jun-2018


08:03:37


182


18.915


XAMS


716613





06-Jun-2018


08:02:26


72


18.91


XAMS


714777





06-Jun-2018


08:00:19


674


18.91


XAMS


711569





06-Jun-2018


07:59:22


8


18.905


XAMS


709283





06-Jun-2018


07:56:34


612


18.91


XAMS


701590





06-Jun-2018


07:54:37


597


18.91


XAMS


696874





06-Jun-2018


07:50:59


562


18.915


XAMS


689391





06-Jun-2018


07:49:54


573


18.92


XAMS


686721





06-Jun-2018


07:48:44


628


18.925


XAMS


683800





06-Jun-2018


07:42:34


10


18.915


XAMS


671532





06-Jun-2018


07:42:34


589


18.915


XAMS


671530





06-Jun-2018


07:39:33


567


18.91


XAMS


665305





06-Jun-2018


07:37:48


596


18.91


XAMS


661692





06-Jun-2018


07:37:41


683


18.915


XAMS


661495





06-Jun-2018


07:33:06


109


18.91


XAMS


653203





06-Jun-2018


07:33:06


555


18.91


XAMS


653201





06-Jun-2018


07:29:37


559


18.925


XAMS


645612





06-Jun-2018


07:28:55


573


18.93


XAMS


644320





06-Jun-2018


07:28:02


58


18.925


XAMS


642742





06-Jun-2018


07:25:00


632


18.935


XAMS


635844





06-Jun-2018


07:23:06


623


18.96


XAMS


632499





06-Jun-2018


07:20:46


622


18.975


XAMS


627649





06-Jun-2018


07:20:26


654


18.985


XAMS


627043





06-Jun-2018


07:20:26


36


18.985


XAMS


627041





06-Jun-2018


07:17:50


661


18.945


XAMS


621214





06-Jun-2018


07:15:24


599


18.945


XAMS


616355





06-Jun-2018


07:08:12


649


18.95


XAMS


603123





06-Jun-2018


07:06:44


578


18.945


XAMS


600753





06-Jun-2018


07:04:44


662


18.92


XAMS


596197





06-Jun-2018


07:01:46


644


18.92


XAMS


589966





06-Jun-2018


07:01:40


7


18.925


XAMS


589805





06-Jun-2018


07:01:40


540


18.925


XAMS


589803





06-Jun-2018


07:01:40


45


18.925


XAMS


589801




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSSDFMMFASEEM