REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

11/06/2018 17:15

RNS Number : 0302R
RELX PLC
11 June 2018
 


11 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 118,560 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1683.9058 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 75,674,162 ordinary shares in treasury, and has 1,048,487,543 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 15,596,376 shares.
 
RELX NV announces that today it purchased through UBS Limited 105,561 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.9596 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 66,451,489 ordinary shares in treasury, and has 934,063,497 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 13,888,389 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


11 June 2018




Number of ordinary shares purchased:


118,560




Volume weighted average price paid per share (p):


1683.9058



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








11-Jun-2018


15:28:02


717


1690.50


XLON


1152265





11-Jun-2018


15:28:02


583


1690.50


XLON


1152263





11-Jun-2018


15:28:02


337


1690.50


XLON


1152261





11-Jun-2018


15:26:30


1,489


1689.50


XLON


1148620





11-Jun-2018


15:26:02


637


1690.00


XLON


1147410





11-Jun-2018


15:24:09


101


1690.00


XLON


1141559





11-Jun-2018


15:24:09


902


1690.00


XLON


1141557





11-Jun-2018


15:24:09


32


1690.00


XLON


1141555





11-Jun-2018


15:24:09


403


1690.00


XLON


1141553





11-Jun-2018


15:20:33


719


1689.00


XLON


1130937





11-Jun-2018


15:20:33


1,001


1689.00


XLON


1130935





11-Jun-2018


15:20:01


42


1689.00


XLON


1129302





11-Jun-2018


15:19:03


251


1689.50


XLON


1125865





11-Jun-2018


15:19:03


460


1689.50


XLON


1125863





11-Jun-2018


15:14:07


384


1688.50


XLON


1112826





11-Jun-2018


15:14:07


382


1688.50


XLON


1112824





11-Jun-2018


15:11:11


761


1688.00


XLON


1106111





11-Jun-2018


15:08:56


785


1688.00


XLON


1100794





11-Jun-2018


15:06:30


634


1688.00


XLON


1096002





11-Jun-2018


15:06:30


40


1688.00


XLON


1096000





11-Jun-2018


15:04:10


784


1688.50


XLON


1090292





11-Jun-2018


15:02:31


225


1688.00


XLON


1086453





11-Jun-2018


15:02:16


19


1688.00


XLON


1085905





11-Jun-2018


15:02:16


91


1688.00


XLON


1085903





11-Jun-2018


15:01:14


672


1687.50


XLON


1083425





11-Jun-2018


15:00:23


655


1687.50


XLON


1080989





11-Jun-2018


14:59:38


404


1687.50


XLON


1077511





11-Jun-2018


14:59:38


504


1687.50


XLON


1077509





11-Jun-2018


14:56:11


801


1687.00


XLON


1070539





11-Jun-2018


14:55:54


763


1687.50


XLON


1069845





11-Jun-2018


14:53:49


763


1687.50


XLON


1065957





11-Jun-2018


14:51:12


699


1686.00


XLON


1059845





11-Jun-2018


14:51:12


653


1686.00


XLON


1059843





11-Jun-2018


14:50:10


78


1686.00


XLON


1057753





11-Jun-2018


14:46:34


664


1685.50


XLON


1050390





11-Jun-2018


14:46:34


107


1685.50


XLON


1050388





11-Jun-2018


14:45:51


938


1685.00


XLON


1048510





11-Jun-2018


14:44:13


690


1685.00


XLON


1044607





11-Jun-2018


14:44:13


638


1685.00


XLON


1044605





11-Jun-2018


14:35:05


281


1684.50


XLON


1025321





11-Jun-2018


14:35:03


499


1684.50


XLON


1025184





11-Jun-2018


14:34:20


792


1684.50


XLON


1023243





11-Jun-2018


14:28:28


724


1685.50


XLON


1010574





11-Jun-2018


14:28:04


112


1686.00


XLON


1009815





11-Jun-2018


14:28:04


614


1686.00


XLON


1009811





11-Jun-2018


14:24:20


652


1684.50


XLON


1001429





11-Jun-2018


14:23:11


723


1684.00


XLON


999000





11-Jun-2018


14:19:38


677


1682.50


XLON


991528





11-Jun-2018


14:16:53


653


1681.50


XLON


985795





11-Jun-2018


14:15:59


682


1683.00


XLON


983573





11-Jun-2018


14:15:58


663


1683.50


XLON


983528





11-Jun-2018


14:15:58


752


1683.50


XLON


983526





11-Jun-2018


14:11:09


707


1683.50


XLON


973289





11-Jun-2018


14:09:11


445


1683.50


XLON


969493





11-Jun-2018


14:09:11


365


1683.50


XLON


969491





11-Jun-2018


14:03:58


682


1682.00


XLON


957850





11-Jun-2018


14:03:58


92


1682.00


XLON


957848





11-Jun-2018


14:01:52


204


1682.50


XLON


953364





11-Jun-2018


14:01:52


176


1682.50


XLON


953360





11-Jun-2018


14:01:52


407


1682.50


XLON


953358





11-Jun-2018


14:00:19


507


1682.50


XLON


950752





11-Jun-2018


14:00:19


240


1682.50


XLON


950750





11-Jun-2018


13:57:37


746


1681.50


XLON


945119





11-Jun-2018


13:55:00


643


1682.00


XLON


939912





11-Jun-2018


13:54:12


24


1682.00


XLON


938295





11-Jun-2018


13:53:46


751


1682.50


XLON


937539





11-Jun-2018


13:52:09


741


1683.00


XLON


934848





11-Jun-2018


13:48:23


476


1683.50


XLON


927183





11-Jun-2018


13:48:04


200


1683.50


XLON


926471





11-Jun-2018


13:46:31


790


1683.50


XLON


923618





11-Jun-2018


13:45:37


314


1683.50


XLON


921952





11-Jun-2018


13:45:37


445


1683.50


XLON


921954





11-Jun-2018


13:44:34


768


1683.00


XLON


919681





11-Jun-2018


13:44:34


773


1683.00


XLON


919679





11-Jun-2018


13:35:50


663


1682.50


XLON


901374





11-Jun-2018


13:32:54


709


1682.50


XLON


895600





11-Jun-2018


13:32:05


31


1683.00


XLON


893726





11-Jun-2018


13:32:05


112


1683.00


XLON


893724





11-Jun-2018


13:31:41


93


1683.00


XLON


892931





11-Jun-2018


13:31:40


453


1683.00


XLON


892844





11-Jun-2018


13:30:23


741


1683.00


XLON


889878





11-Jun-2018


13:29:54


641


1683.50


XLON


886815





11-Jun-2018


13:24:40


655


1683.00


XLON


879394





11-Jun-2018


13:20:30


718


1683.50


XLON


874082





11-Jun-2018


13:17:56


704


1684.00


XLON


870822





11-Jun-2018


13:16:02


654


1684.00


XLON


868689





11-Jun-2018


13:15:13


736


1683.50


XLON


867781





11-Jun-2018


13:10:14


424


1683.50


XLON


862211





11-Jun-2018


13:10:14


347


1683.50


XLON


862209





11-Jun-2018


13:09:31


755


1683.50


XLON


861397





11-Jun-2018


13:02:01


683


1682.00


XLON


853006





11-Jun-2018


12:55:30


622


1681.00


XLON


845627





11-Jun-2018


12:55:30


97


1681.00


XLON


845625





11-Jun-2018


12:53:48


670


1681.00


XLON


844011





11-Jun-2018


12:48:57


712


1681.50


XLON


839258





11-Jun-2018


12:44:56


751


1681.00


XLON


835217





11-Jun-2018


12:44:01


728


1681.50


XLON


834402





11-Jun-2018


12:39:49


708


1680.00


XLON


830511





11-Jun-2018


12:39:48


780


1680.50


XLON


830501





11-Jun-2018


12:31:10


642


1679.50


XLON


821460





11-Jun-2018


12:29:40


650


1679.50


XLON


820040





11-Jun-2018


12:23:55


680


1679.00


XLON


814265





11-Jun-2018


12:19:55


260


1679.50


XLON


810294





11-Jun-2018


12:19:55


463


1679.50


XLON


810292





11-Jun-2018


12:17:47


681


1679.50


XLON


808550





11-Jun-2018


12:17:47


33


1679.50


XLON


808548





11-Jun-2018


12:13:32


671


1680.00


XLON


804732





11-Jun-2018


12:07:20


769


1680.50


XLON


798970





11-Jun-2018


11:58:13


776


1681.00


XLON


790431





11-Jun-2018


11:53:37


399


1681.50


XLON


786393





11-Jun-2018


11:53:37


245


1681.50


XLON


786391





11-Jun-2018


11:45:57


487


1681.50


XLON


779199





11-Jun-2018


11:45:57


254


1681.50


XLON


779197





11-Jun-2018


11:44:23


738


1682.00


XLON


777644





11-Jun-2018


11:39:33


750


1682.50


XLON


773606





11-Jun-2018


11:38:40


732


1683.00


XLON


772776





11-Jun-2018


11:24:01


200


1682.00


XLON


760354





11-Jun-2018


11:24:01


589


1682.00


XLON


760352





11-Jun-2018


11:19:36


103


1682.50


XLON


756462





11-Jun-2018


11:19:36


571


1682.50


XLON


756460





11-Jun-2018


11:14:22


699


1683.00


XLON


752224





11-Jun-2018


11:12:45


182


1684.00


XLON


750359





11-Jun-2018


11:12:45


746


1684.00


XLON


750338





11-Jun-2018


11:04:01


738


1683.00


XLON


742001





11-Jun-2018


11:03:00


745


1683.50


XLON


741033





11-Jun-2018


11:03:00


574


1683.50


XLON


741031





11-Jun-2018


11:02:30


171


1683.50


XLON


740621





11-Jun-2018


11:02:30


258


1683.50


XLON


740600





11-Jun-2018


10:53:27


738


1683.50


XLON


732478





11-Jun-2018


10:46:14


722


1683.50


XLON


726507





11-Jun-2018


10:39:45


43


1684.00


XLON


721369





11-Jun-2018


10:39:45


578


1684.00


XLON


721361





11-Jun-2018


10:39:37


64


1684.00


XLON


721258





11-Jun-2018


10:39:21


339


1684.00


XLON


721104





11-Jun-2018


10:39:21


341


1684.00


XLON


721092





11-Jun-2018


10:28:19


759


1682.50


XLON


711184





11-Jun-2018


10:28:19


6


1682.50


XLON


711182





11-Jun-2018


10:22:44


783


1682.50


XLON


705768





11-Jun-2018


10:18:19


11


1682.50


XLON


701868





11-Jun-2018


10:18:19


500


1682.50


XLON


701866





11-Jun-2018


10:18:19


236


1682.50


XLON


701864





11-Jun-2018


10:16:34


642


1682.50


XLON


700008





11-Jun-2018


10:08:04


787


1681.50


XLON


692365





11-Jun-2018


10:02:24


272


1682.00


XLON


687380





11-Jun-2018


10:02:18


209


1682.00


XLON


687296





11-Jun-2018


10:02:18


269


1682.00


XLON


687284





11-Jun-2018


09:57:16


584


1682.50


XLON


681426





11-Jun-2018


09:56:39


208


1682.50


XLON


680671





11-Jun-2018


09:54:01


495


1682.50


XLON


677914





11-Jun-2018


09:50:20


45


1681.50


XLON


673148





11-Jun-2018


09:50:20


505


1681.50


XLON


673146





11-Jun-2018


09:50:15


52


1681.50


XLON


673049





11-Jun-2018


09:46:06


527


1682.00


XLON


668145





11-Jun-2018


09:46:05


206


1682.00


XLON


668117





11-Jun-2018


09:43:55


414


1682.50


XLON


665857





11-Jun-2018


09:43:55


245


1682.50


XLON


665855





11-Jun-2018


09:40:56


631


1685.00


XLON


662421





11-Jun-2018


09:40:56


49


1685.00


XLON


662423





11-Jun-2018


09:34:18


790


1685.00


XLON


653887





11-Jun-2018


09:33:09


680


1685.50


XLON


652463





11-Jun-2018


09:30:07


49


1685.00


XLON


648907





11-Jun-2018


09:26:51


644


1685.00


XLON


644720





11-Jun-2018


09:23:12


787


1686.50


XLON


640625





11-Jun-2018


09:20:52


637


1688.00


XLON


638379





11-Jun-2018


09:12:20


39


1689.00


XLON


629223





11-Jun-2018


09:12:20


750


1689.00


XLON


629221





11-Jun-2018


09:11:29


642


1689.50


XLON


628333





11-Jun-2018


09:09:31


780


1689.50


XLON


626303





11-Jun-2018


09:07:29


726


1689.50


XLON


623893





11-Jun-2018


09:04:56


716


1689.00


XLON


620685





11-Jun-2018


08:58:23


650


1688.00


XLON


611900





11-Jun-2018


08:49:53


780


1688.50


XLON


599985





11-Jun-2018


08:46:39


710


1688.50


XLON


595501





11-Jun-2018


08:41:29


787


1688.50


XLON


588200





11-Jun-2018


08:39:27


756


1688.00


XLON


585731





11-Jun-2018


08:37:01


250


1687.50


XLON


582492





11-Jun-2018


08:37:01


500


1687.50


XLON


582490





11-Jun-2018


08:37:01


86


1687.50


XLON


582488





11-Jun-2018


08:37:01


751


1687.50


XLON


582486





11-Jun-2018


08:36:45


866


1688.00


XLON


582036





11-Jun-2018


08:32:47


234


1684.00


XLON


576088





11-Jun-2018


08:32:47


454


1684.00


XLON


576086





11-Jun-2018


08:32:24


701


1684.50


XLON


575282





11-Jun-2018


08:32:05


521


1684.50


XLON


574812





11-Jun-2018


08:32:05


262


1684.50


XLON


574810





11-Jun-2018


08:26:22


499


1683.00


XLON


567545





11-Jun-2018


08:26:22


248


1683.00


XLON


567543





11-Jun-2018


08:23:01


721


1684.50


XLON


563232





11-Jun-2018


08:19:19


712


1684.00


XLON


558200





11-Jun-2018


08:15:54


735


1684.00


XLON


553417





11-Jun-2018


08:12:24


738


1682.50


XLON


548874





11-Jun-2018


08:07:48


786


1683.50


XLON


540808





11-Jun-2018


08:05:44


685


1684.00


XLON


537694





11-Jun-2018


08:04:48


676


1684.50


XLON


536337





11-Jun-2018


07:56:26


660


1684.00


XLON


520140





11-Jun-2018


07:53:54


730


1684.50


XLON


515567





11-Jun-2018


07:52:35


377


1684.50


XLON


513169





11-Jun-2018


07:52:35


338


1684.50


XLON


513167





11-Jun-2018


07:48:51


693


1683.50


XLON


505958





11-Jun-2018


07:48:22


779


1684.00


XLON


505221





11-Jun-2018


07:46:52


696


1682.50


XLON


501991





11-Jun-2018


07:44:45


755


1681.00


XLON


498252





11-Jun-2018


07:36:40


707


1679.50


XLON


484372





11-Jun-2018


07:34:52


654


1678.00


XLON


480869





11-Jun-2018


07:33:51


54


1678.50


XLON


479099





11-Jun-2018


07:33:51


669


1678.50


XLON


479097





11-Jun-2018


07:33:23


558


1679.00


XLON


478296





11-Jun-2018


07:33:23


98


1679.00


XLON


478294





11-Jun-2018


07:30:41


720


1678.50


XLON


473431





11-Jun-2018


07:29:34


658


1678.50


XLON


471221





11-Jun-2018


07:26:58


772


1678.00


XLON


465732





11-Jun-2018


07:25:20


63


1679.50


XLON


463028





11-Jun-2018


07:25:20


709


1679.50


XLON


463026





11-Jun-2018


07:24:13


772


1680.50


XLON


460934





11-Jun-2018


07:21:34


265


1680.50


XLON


455547





11-Jun-2018


07:21:34


405


1680.50


XLON


455545





11-Jun-2018


07:19:25


688


1680.50


XLON


451314





11-Jun-2018


07:17:08


315


1680.00


XLON


447474





11-Jun-2018


07:17:08


342


1680.00


XLON


447472





11-Jun-2018


07:15:35


668


1680.50


XLON


444786





11-Jun-2018


07:14:03


422


1680.50


XLON


442057





11-Jun-2018


07:14:03


296


1680.50


XLON


442055





11-Jun-2018


07:08:45


743


1681.50


XLON


434042





11-Jun-2018


07:07:23


63


1682.00


XLON


431608





11-Jun-2018


07:07:23


586


1682.00


XLON


431606





11-Jun-2018


07:04:25


793


1677.00


XLON


424812





11-Jun-2018


07:02:56


783


1679.50


XLON


422156




 
 
RELX NV
 
Transaction details: RELX NV ordinary shares of €0.07 each
 



Issuer name:


RELX NV




ISIN:


NL0006144495




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


EUR



 
Aggregated information
 



Date of purchase:             


11 June 2018




Number of ordinary shares purchased:


105,561




Volume weighted average price paid per share (€):


18.9596



 
Disaggregated Information
 



Transaction Date


Transaction Time


Volume


Price (€)


Platform Code


MatchId








11-Jun-2018


15:28:48


956


19.04


XAMS


1153918





11-Jun-2018


15:27:25


377


19.025


XAMS


1150958





11-Jun-2018


15:26:30


879


19.02


XAMS


1148616





11-Jun-2018


15:26:02


125


19.025


XAMS


1147428





11-Jun-2018


15:26:02


500


19.025


XAMS


1147426





11-Jun-2018


15:25:16


636


19.025


XAMS


1145150





11-Jun-2018


15:24:09


629


19.025


XAMS


1141570





11-Jun-2018


15:23:10


235


19.02


XAMS


1138454





11-Jun-2018


15:23:10


400


19.02


XAMS


1138452





11-Jun-2018


15:19:36


556


19.015


XAMS


1127501





11-Jun-2018


15:19:36


403


19.015


XAMS


1127499





11-Jun-2018


15:19:36


260


19.015


XAMS


1127497





11-Jun-2018


15:17:08


523


19.01


XAMS


1120524





11-Jun-2018


15:15:35


621


19.005


XAMS


1116676





11-Jun-2018


15:14:47


579


19.01


XAMS


1114042





11-Jun-2018


15:14:47


576


19.01


XAMS


1114044





11-Jun-2018


15:09:00


609


19.005


XAMS


1100858





11-Jun-2018


15:08:54


641


19.01


XAMS


1100729





11-Jun-2018


15:05:09


419


19.015


XAMS


1092914





11-Jun-2018


15:05:09


197


19.015


XAMS


1092912





11-Jun-2018


15:04:19


144


19.02


XAMS


1090678





11-Jun-2018


15:04:19


446


19.02


XAMS


1090676





11-Jun-2018


15:04:09


530


19.025


XAMS


1090243





11-Jun-2018


15:04:09


948


19.025


XAMS


1090241





11-Jun-2018


14:59:38


692


19.015


XAMS


1077513





11-Jun-2018


14:56:11


455


19.01


XAMS


1070543





11-Jun-2018


14:56:11


97


19.01


XAMS


1070541





11-Jun-2018


14:55:54


497


19.015


XAMS


1069843





11-Jun-2018


14:55:54


114


19.015


XAMS


1069841





11-Jun-2018


14:55:54


230


19.015


XAMS


1069837





11-Jun-2018


14:55:54


124


19.015


XAMS


1069839





11-Jun-2018


14:55:54


310


19.015


XAMS


1069834





11-Jun-2018


14:49:56


598


19.005


XAMS


1057295





11-Jun-2018


14:48:57


154


19.005


XAMS


1055117





11-Jun-2018


14:48:57


550


19.005


XAMS


1055115





11-Jun-2018


14:48:57


445


19.005


XAMS


1055113





11-Jun-2018


14:48:57


282


19.005


XAMS


1055111





11-Jun-2018


14:47:38


640


19


XAMS


1052607





11-Jun-2018


14:47:38


624


19


XAMS


1052605





11-Jun-2018


14:47:38


213


19


XAMS


1052603





11-Jun-2018


14:47:38


524


19


XAMS


1052601





11-Jun-2018


14:47:38


596


19


XAMS


1052599





11-Jun-2018


14:41:27


595


18.985


XAMS


1038451





11-Jun-2018


14:36:16


607


18.98


XAMS


1027770





11-Jun-2018


14:35:08


570


18.975


XAMS


1025533





11-Jun-2018


14:34:20


648


18.98


XAMS


1023241





11-Jun-2018


14:31:46


524


18.975


XAMS


1017791





11-Jun-2018


14:28:36


620


18.975


XAMS


1010739





11-Jun-2018


14:28:22


784


18.98


XAMS


1010394





11-Jun-2018


14:28:04


607


18.985


XAMS


1009809





11-Jun-2018


14:28:04


526


18.985


XAMS


1009807





11-Jun-2018


14:28:04


1174


18.985


XAMS


1009805





11-Jun-2018


14:16:53


619


18.94


XAMS


985797





11-Jun-2018


14:16:06


619


18.945


XAMS


983955





11-Jun-2018


14:16:05


715


18.95


XAMS


983946





11-Jun-2018


14:15:27


645


18.955


XAMS


982136





11-Jun-2018


14:15:27


606


18.955


XAMS


982134





11-Jun-2018


14:11:09


644


18.95


XAMS


973291





11-Jun-2018


14:05:48


164


18.935


XAMS


961437





11-Jun-2018


14:05:48


434


18.935


XAMS


961435





11-Jun-2018


14:03:09


611


18.93


XAMS


956530





11-Jun-2018


14:02:48


588


18.935


XAMS


955736





11-Jun-2018


14:01:52


550


18.94


XAMS


953354





11-Jun-2018


13:56:02


524


18.93


XAMS


941953





11-Jun-2018


13:54:44


532


18.935


XAMS


939254





11-Jun-2018


13:53:46


523


18.94


XAMS


937541





11-Jun-2018


13:52:23


586


18.945


XAMS


935337





11-Jun-2018


13:48:41


543


18.95


XAMS


927677





11-Jun-2018


13:48:04


567


18.95


XAMS


926467





11-Jun-2018


13:44:36


149


18.95


XAMS


919752





11-Jun-2018


13:44:36


461


18.95


XAMS


919750





11-Jun-2018


13:44:21


529


18.955


XAMS


919383





11-Jun-2018


13:42:19


604


18.96


XAMS


915858





11-Jun-2018


13:37:26


543


18.945


XAMS


906035





11-Jun-2018


13:37:26


585


18.945


XAMS


906033





11-Jun-2018


13:37:10


354


18.95


XAMS


904632





11-Jun-2018


13:34:36


247


18.95


XAMS


898880





11-Jun-2018


13:32:54


585


18.95


XAMS


895602





11-Jun-2018


13:31:05


285


18.96


XAMS


891527





11-Jun-2018


13:31:05


257


18.96


XAMS


891525





11-Jun-2018


13:30:12


214


18.965


XAMS


889239





11-Jun-2018


13:30:12


319


18.965


XAMS


889237





11-Jun-2018


13:29:53


588


18.97


XAMS


886791





11-Jun-2018


13:29:53


38


18.97


XAMS


886789





11-Jun-2018


13:28:36


602


18.965


XAMS


884902





11-Jun-2018


13:25:30


574


18.96


XAMS


880303





11-Jun-2018


13:20:30


371


18.96


XAMS


874086





11-Jun-2018


13:20:30


217


18.96


XAMS


874084





11-Jun-2018


13:18:20


546


18.96


XAMS


871123





11-Jun-2018


13:18:12


383


18.965


XAMS


871010





11-Jun-2018


13:18:12


152


18.965


XAMS


871012





11-Jun-2018


13:15:13


585


18.96


XAMS


867783





11-Jun-2018


13:12:33


598


18.95


XAMS


864805





11-Jun-2018


13:10:30


561


18.95


XAMS


862486





11-Jun-2018


13:09:31


604


18.95


XAMS


861390





11-Jun-2018


13:06:26


600


18.945


XAMS


857925





11-Jun-2018


13:02:01


607


18.93


XAMS


853002





11-Jun-2018


13:01:26


551


18.93


XAMS


852494





11-Jun-2018


12:56:51


600


18.935


XAMS


847088





11-Jun-2018


12:46:10


642


18.93


XAMS


836618





11-Jun-2018


12:44:56


592


18.935


XAMS


835219





11-Jun-2018


12:44:01


545


18.94


XAMS


834408





11-Jun-2018


12:44:01


4


18.94


XAMS


834406





11-Jun-2018


12:44:01


542


18.94


XAMS


834404





11-Jun-2018


12:39:52


664


18.925


XAMS


830544





11-Jun-2018


12:39:48


721


18.925


XAMS


830503





11-Jun-2018


12:32:14


592


18.9


XAMS


822667





11-Jun-2018


12:29:13


555


18.905


XAMS


819567





11-Jun-2018


12:23:52


587


18.9


XAMS


814230





11-Jun-2018


12:20:23


559


18.9


XAMS


810816





11-Jun-2018


12:18:52


620


18.905


XAMS


809297





11-Jun-2018


12:13:49


591


18.91


XAMS


805016





11-Jun-2018


12:10:35


339


18.92


XAMS


802133





11-Jun-2018


12:10:35


257


18.92


XAMS


802131





11-Jun-2018


12:07:20


551


18.915


XAMS


798972





11-Jun-2018


12:06:40


586


18.92


XAMS


798381





11-Jun-2018


11:53:40


572


18.91


XAMS


786465





11-Jun-2018


11:53:35


624


18.915


XAMS


786349





11-Jun-2018


11:44:30


44


18.915


XAMS


777950





11-Jun-2018


11:44:30


511


18.915


XAMS


777948





11-Jun-2018


11:39:57


68


18.915


XAMS


773908





11-Jun-2018


11:39:57


459


18.915


XAMS


773906





11-Jun-2018


11:39:24


535


18.92


XAMS


773372





11-Jun-2018


11:36:06


245


18.92


XAMS


770837





11-Jun-2018


11:36:06


276


18.92


XAMS


770835





11-Jun-2018


11:23:37


592


18.91


XAMS


759976





11-Jun-2018


11:18:19


66


18.93


XAMS


755498





11-Jun-2018


11:18:19


441


18.93


XAMS


755496





11-Jun-2018


11:18:19


66


18.93


XAMS


755494





11-Jun-2018


11:14:20


466


18.935


XAMS


752204





11-Jun-2018


11:14:20


129


18.935


XAMS


752202





11-Jun-2018


11:09:29


275


18.94


XAMS


746861





11-Jun-2018


11:09:29


335


18.94


XAMS


746859





11-Jun-2018


11:03:31


500


18.93


XAMS


741487





11-Jun-2018


11:03:31


7


18.93


XAMS


741485





11-Jun-2018


11:03:31


123


18.93


XAMS


741489





11-Jun-2018


11:00:02


544


18.93


XAMS


738193





11-Jun-2018


10:49:39


72


18.935


XAMS


729392





11-Jun-2018


10:49:39


400


18.935


XAMS


729390





11-Jun-2018


10:49:39


115


18.935


XAMS


729388





11-Jun-2018


10:46:14


526


18.93


XAMS


726509





11-Jun-2018


10:41:14


284


18.93


XAMS


722417





11-Jun-2018


10:41:14


258


18.93


XAMS


722415





11-Jun-2018


10:34:00


638


18.92


XAMS


716588





11-Jun-2018


10:27:16


5


18.915


XAMS


710247





11-Jun-2018


10:27:16


400


18.915


XAMS


710243





11-Jun-2018


10:27:16


174


18.915


XAMS


710241





11-Jun-2018


10:21:28


559


18.92


XAMS


704778





11-Jun-2018


10:18:19


628


18.925


XAMS


701862





11-Jun-2018


10:11:57


443


18.915


XAMS


695974





11-Jun-2018


10:11:57


79


18.915


XAMS


695976





11-Jun-2018


10:04:01


158


18.915


XAMS


688602





11-Jun-2018


10:04:01


448


18.915


XAMS


688600





11-Jun-2018


10:00:39


458


18.92


XAMS


685651





11-Jun-2018


10:00:39


174


18.92


XAMS


685649





11-Jun-2018


09:56:31


69


18.94


XAMS


680538





11-Jun-2018


09:56:31


351


18.94


XAMS


680536





11-Jun-2018


09:56:31


230


18.94


XAMS


680534





11-Jun-2018


09:52:55


547


18.93


XAMS


676741





11-Jun-2018


09:49:30


226


18.925


XAMS


671998





11-Jun-2018


09:48:45


370


18.925


XAMS


671180





11-Jun-2018


09:42:01


214


18.935


XAMS


663694





11-Jun-2018


09:42:01


400


18.935


XAMS


663692





11-Jun-2018


09:37:52


400


18.955


XAMS


658438





11-Jun-2018


09:37:52


201


18.955


XAMS


658440





11-Jun-2018


09:37:52


553


18.955


XAMS


658436





11-Jun-2018


09:37:28


572


18.96


XAMS


658090





11-Jun-2018


09:37:28


590


18.96


XAMS


658088





11-Jun-2018


09:20:57


638


18.98


XAMS


638439





11-Jun-2018


09:17:31


578


18.99


XAMS


634629





11-Jun-2018


09:16:05


552


18.995


XAMS


633410





11-Jun-2018


09:11:36


674


19


XAMS


628475





11-Jun-2018


09:11:29


573


19.005


XAMS


628335





11-Jun-2018


09:09:31


526


19.01


XAMS


626301





11-Jun-2018


09:07:29


525


19.005


XAMS


623895





11-Jun-2018


09:05:04


528


19


XAMS


621296





11-Jun-2018


09:00:33


561


18.98


XAMS


614917





11-Jun-2018


08:53:36


582


18.97


XAMS


605695





11-Jun-2018


08:49:53


590


18.975


XAMS


599977





11-Jun-2018


08:45:49


269


18.975


XAMS


593993





11-Jun-2018


08:45:49


353


18.975


XAMS


593995





11-Jun-2018


08:41:37


643


18.98


XAMS


588353





11-Jun-2018


08:39:53


535


18.97


XAMS


586254





11-Jun-2018


08:39:27


527


18.975


XAMS


585729





11-Jun-2018


08:32:24


542


18.955


XAMS


575276





11-Jun-2018


08:30:52


46


18.955


XAMS


573128





11-Jun-2018


08:30:52


557


18.955


XAMS


573126





11-Jun-2018


08:23:52


533


18.98


XAMS


564226





11-Jun-2018


08:19:19


553


18.975


XAMS


558198





11-Jun-2018


08:16:07


596


18.97


XAMS


553688





11-Jun-2018


08:15:28


525


18.975


XAMS


552982





11-Jun-2018


08:12:24


590


18.955


XAMS


548872





11-Jun-2018


08:07:06


648


18.97


XAMS


539788





11-Jun-2018


08:04:48


534


18.98


XAMS


536334





11-Jun-2018


08:03:25


617


18.985


XAMS


534331





11-Jun-2018


07:58:55


3


18.98


XAMS


526093





11-Jun-2018


07:58:55


519


18.98


XAMS


526095





11-Jun-2018


07:56:26


526


18.98


XAMS


520142





11-Jun-2018


07:54:54


466


18.98


XAMS


517187





11-Jun-2018


07:54:54


117


18.98


XAMS


517185





11-Jun-2018


07:53:54


363


18.985


XAMS


515573





11-Jun-2018


07:53:54


149


18.985


XAMS


515571





11-Jun-2018


07:53:54


131


18.985


XAMS


515569





11-Jun-2018


07:52:57


109


18.985


XAMS


513715





11-Jun-2018


07:52:57


469


18.985


XAMS


513713





11-Jun-2018


07:48:51


452


18.965


XAMS


505962





11-Jun-2018


07:48:51


167


18.965


XAMS


505960





11-Jun-2018


07:48:19


540


18.97


XAMS


505156





11-Jun-2018


07:43:58


561


18.935


XAMS


496999





11-Jun-2018


07:40:53


557


18.92


XAMS


491863





11-Jun-2018


07:37:25


316


18.925


XAMS


485608





11-Jun-2018


07:37:25


207


18.925


XAMS


485610





11-Jun-2018


07:36:36


565


18.93


XAMS


484277





11-Jun-2018


07:34:33


104


18.915


XAMS


480329





11-Jun-2018


07:34:33


400


18.915


XAMS


480327





11-Jun-2018


07:34:33


69


18.915


XAMS


480325





11-Jun-2018


07:30:38


605


18.91


XAMS


473296





11-Jun-2018


07:25:57


158


18.915


XAMS


464259





11-Jun-2018


07:25:57


418


18.915


XAMS


464257





11-Jun-2018


07:25:20


564


18.925


XAMS


463024





11-Jun-2018


07:24:13


429


18.935


XAMS


460932





11-Jun-2018


07:24:13


163


18.935


XAMS


460930





11-Jun-2018


07:22:33


153


18.93


XAMS


457824





11-Jun-2018


07:22:33


264


18.93


XAMS


457822





11-Jun-2018


07:22:33


121


18.93


XAMS


457820





11-Jun-2018


07:19:25


532


18.92


XAMS


451316





11-Jun-2018


07:18:57


548


18.925


XAMS


450549





11-Jun-2018


07:17:08


609


18.92


XAMS


447470





11-Jun-2018


07:15:32


571


18.92


XAMS


444676





11-Jun-2018


07:14:01


551


18.92


XAMS


442012





11-Jun-2018


07:13:59


85


18.92


XAMS


441952





11-Jun-2018


07:09:07


564


18.925


XAMS


434555





11-Jun-2018


07:09:07


159


18.93


XAMS


434552





11-Jun-2018


07:09:07


408


18.93


XAMS


434550





11-Jun-2018


07:07:23


27


18.94


XAMS


431604





11-Jun-2018


07:07:23


578


18.94


XAMS


431602





11-Jun-2018


07:07:12


590


18.945


XAMS


431148





11-Jun-2018


07:02:56


371


18.92


XAMS


422147





11-Jun-2018


07:02:56


170


18.92


XAMS


422145





11-Jun-2018


07:02:55


603


18.925


XAMS


422112




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFFFMFFASEFM