REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

21/06/2018 17:20

RNS Number : 2025S
RELX PLC
21 June 2018
 


21 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 123,491 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1615.9823 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 76,643,319 ordinary shares in treasury, and has 1,047,527,384 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,565,533 shares.
 
RELX NV announces that today it purchased through UBS Limited 109,951 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2867 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 67,314,384 ordinary shares in treasury, and has 933,234,015 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,751,284 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


21 June 2018




Number of ordinary shares purchased:


123,491




Volume weighted average price paid per share (p):


1615.9823




 
Disaggregated information
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








21-Jun-2018


15:28:02


115


1609.50


XLON


1439203





21-Jun-2018


15:28:02


582


1609.50


XLON


1439201





21-Jun-2018


15:28:02


272


1609.50


XLON


1439199





21-Jun-2018


15:28:02


235


1609.50


XLON


1439197





21-Jun-2018


15:26:31


832


1609.50


XLON


1435051





21-Jun-2018


15:26:21


22


1609.50


XLON


1434605





21-Jun-2018


15:26:21


750


1609.50


XLON


1434603





21-Jun-2018


15:23:31


454


1608.50


XLON


1425143





21-Jun-2018


15:23:31


358


1608.50


XLON


1425141





21-Jun-2018


15:23:26


1,197


1609.00


XLON


1424781





21-Jun-2018


15:20:54


281


1607.50


XLON


1417182





21-Jun-2018


15:20:54


490


1607.50


XLON


1417180





21-Jun-2018


15:17:34


100


1607.00


XLON


1405178





21-Jun-2018


15:17:34


659


1607.00


XLON


1405176





21-Jun-2018


15:16:54


439


1607.00


XLON


1402593





21-Jun-2018


15:16:54


353


1607.00


XLON


1402579





21-Jun-2018


15:14:10


452


1606.50


XLON


1393044





21-Jun-2018


15:14:10


350


1606.50


XLON


1393042





21-Jun-2018


15:12:42


85


1607.00


XLON


1387816





21-Jun-2018


15:12:42


500


1607.00


XLON


1387814





21-Jun-2018


15:12:42


185


1607.00


XLON


1387803





21-Jun-2018


15:09:35


116


1606.50


XLON


1377940





21-Jun-2018


15:09:35


60


1606.50


XLON


1377938





21-Jun-2018


15:09:35


546


1606.50


XLON


1377924





21-Jun-2018


15:09:35


104


1606.50


XLON


1377918





21-Jun-2018


15:07:47


801


1607.50


XLON


1372005





21-Jun-2018


15:06:57


775


1607.50


XLON


1368909





21-Jun-2018


15:03:39


801


1606.00


XLON


1359904





21-Jun-2018


15:02:41


700


1607.00


XLON


1356823





21-Jun-2018


15:00:26


819


1606.50


XLON


1349824





21-Jun-2018


14:57:32


767


1606.50


XLON


1338166





21-Jun-2018


14:55:11


742


1608.00


XLON


1330884





21-Jun-2018


14:54:17


161


1608.50


XLON


1328595





21-Jun-2018


14:54:17


527


1608.50


XLON


1328593





21-Jun-2018


14:50:58


832


1606.00


XLON


1319758





21-Jun-2018


14:48:45


162


1606.50


XLON


1313557





21-Jun-2018


14:48:45


524


1606.50


XLON


1313555





21-Jun-2018


14:48:20


778


1607.00


XLON


1312416





21-Jun-2018


14:44:20


702


1607.00


XLON


1299065





21-Jun-2018


14:43:06


740


1607.50


XLON


1295616





21-Jun-2018


14:39:47


816


1608.50


XLON


1285177





21-Jun-2018


14:37:54


100


1607.50


XLON


1279654





21-Jun-2018


14:37:53


100


1607.50


XLON


1279614





21-Jun-2018


14:37:52


100


1607.50


XLON


1279569





21-Jun-2018


14:37:50


33


1607.50


XLON


1279460





21-Jun-2018


14:35:43


712


1609.50


XLON


1272143





21-Jun-2018


14:33:37


696


1610.00


XLON


1265580





21-Jun-2018


14:30:58


795


1608.50


XLON


1257499





21-Jun-2018


14:29:03


734


1608.00


XLON


1251046





21-Jun-2018


14:25:24


822


1608.50


XLON


1240675





21-Jun-2018


14:22:58


687


1608.00


XLON


1232353





21-Jun-2018


14:21:53


24


1608.50


XLON


1228329





21-Jun-2018


14:21:53


805


1608.50


XLON


1228327





21-Jun-2018


14:17:51


822


1611.00


XLON


1216020





21-Jun-2018


14:14:24


247


1612.00


XLON


1205151





21-Jun-2018


14:14:24


500


1612.00


XLON


1205148





21-Jun-2018


14:14:24


725


1612.00


XLON


1205134





21-Jun-2018


14:08:30


685


1610.50


XLON


1188813





21-Jun-2018


14:05:11


817


1613.50


XLON


1177319





21-Jun-2018


14:03:42


723


1614.50


XLON


1173095





21-Jun-2018


14:01:06


676


1614.00


XLON


1166564





21-Jun-2018


13:58:35


738


1614.00


XLON


1159217





21-Jun-2018


13:57:11


805


1615.50


XLON


1155426





21-Jun-2018


13:54:12


683


1616.00


XLON


1148350





21-Jun-2018


13:52:54


681


1616.00


XLON


1145037





21-Jun-2018


13:52:51


15


1616.00


XLON


1144966





21-Jun-2018


13:49:31


39


1615.50


XLON


1137007





21-Jun-2018


13:49:31


635


1615.50


XLON


1137005





21-Jun-2018


13:46:14


122


1615.00


XLON


1128819





21-Jun-2018


13:46:14


600


1615.00


XLON


1128817





21-Jun-2018


13:43:40


778


1615.00


XLON


1121824





21-Jun-2018


13:40:08


793


1616.50


XLON


1113769





21-Jun-2018


13:37:30


785


1618.50


XLON


1107958





21-Jun-2018


13:34:05


797


1619.00


XLON


1099760





21-Jun-2018


13:32:03


752


1619.00


XLON


1094846





21-Jun-2018


13:30:16


805


1617.00


XLON


1090344





21-Jun-2018


13:27:26


758


1618.00


XLON


1083086





21-Jun-2018


13:23:52


673


1618.00


XLON


1078453





21-Jun-2018


13:23:50


730


1618.50


XLON


1078413





21-Jun-2018


13:16:07


834


1615.50


XLON


1069195





21-Jun-2018


13:11:48


768


1614.50


XLON


1063806





21-Jun-2018


13:08:53


824


1612.50


XLON


1060049





21-Jun-2018


13:04:45


694


1611.00


XLON


1054508





21-Jun-2018


13:01:47


806


1608.50


XLON


1050563





21-Jun-2018


13:00:33


806


1608.00


XLON


1048957





21-Jun-2018


12:56:18


808


1605.50


XLON


1044026





21-Jun-2018


12:49:59


690


1604.50


XLON


1037573





21-Jun-2018


12:47:57


106


1603.50


XLON


1034486





21-Jun-2018


12:47:56


236


1603.50


XLON


1034466





21-Jun-2018


12:47:56


264


1603.50


XLON


1034462





21-Jun-2018


12:47:56


140


1603.50


XLON


1034455





21-Jun-2018


12:47:50


773


1604.00


XLON


1034385





21-Jun-2018


12:36:48


714


1604.50


XLON


1020165





21-Jun-2018


12:33:53


480


1605.50


XLON


1016613





21-Jun-2018


12:33:53


255


1605.50


XLON


1016611





21-Jun-2018


12:30:38


794


1605.50


XLON


1013192





21-Jun-2018


12:28:13


212


1605.50


XLON


1010246





21-Jun-2018


12:28:13


600


1605.50


XLON


1010244





21-Jun-2018


12:26:57


59


1605.00


XLON


1009083





21-Jun-2018


12:22:10


678


1605.50


XLON


1004113





21-Jun-2018


12:22:10


75


1605.50


XLON


1004111





21-Jun-2018


12:17:49


733


1605.00


XLON


999908





21-Jun-2018


12:10:50


783


1604.00


XLON


993360





21-Jun-2018


12:07:13


837


1603.50


XLON


990087





21-Jun-2018


12:03:35


772


1603.50


XLON


987204





21-Jun-2018


11:54:18


812


1603.50


XLON


979133





21-Jun-2018


11:50:42


730


1605.00


XLON


975391





21-Jun-2018


11:48:48


835


1605.00


XLON


973878





21-Jun-2018


11:48:07


298


1605.50


XLON


973310





21-Jun-2018


11:48:07


493


1605.50


XLON


973308





21-Jun-2018


11:40:31


432


1606.00


XLON


966373





21-Jun-2018


11:40:11


256


1606.00


XLON


966009





21-Jun-2018


11:33:23


748


1605.50


XLON


959727





21-Jun-2018


11:30:45


280


1606.50


XLON


957131





21-Jun-2018


11:29:54


365


1606.50


XLON


956426





21-Jun-2018


11:29:54


38


1606.50


XLON


956424





21-Jun-2018


11:26:36


753


1609.00


XLON


953253





21-Jun-2018


11:21:11


677


1609.00


XLON


948419





21-Jun-2018


11:16:52


712


1607.50


XLON


944482





21-Jun-2018


11:11:43


759


1609.00


XLON


940202





21-Jun-2018


11:08:32


63


1607.00


XLON


937494





21-Jun-2018


11:08:32


200


1607.00


XLON


937492





21-Jun-2018


11:08:32


165


1607.00


XLON


937490





21-Jun-2018


11:08:32


298


1607.00


XLON


937488





21-Jun-2018


11:07:00


829


1607.50


XLON


936276





21-Jun-2018


11:02:49


284


1608.50


XLON


931956





21-Jun-2018


11:02:49


250


1608.50


XLON


931954





21-Jun-2018


11:02:49


250


1608.50


XLON


931952





21-Jun-2018


11:02:49


809


1608.50


XLON


931950





21-Jun-2018


10:57:07


539


1617.00


XLON


923864





21-Jun-2018


10:57:07


239


1617.00


XLON


923862





21-Jun-2018


10:54:40


749


1618.50


XLON


920776





21-Jun-2018


10:50:36


210


1617.50


XLON


916696





21-Jun-2018


10:50:36


514


1617.50


XLON


916694





21-Jun-2018


10:44:28


353


1617.50


XLON


911221





21-Jun-2018


10:44:28


148


1617.50


XLON


911217





21-Jun-2018


10:44:28


277


1617.50


XLON


911219





21-Jun-2018


10:42:37


802


1618.00


XLON


909487





21-Jun-2018


10:36:48


748


1617.00


XLON


904688





21-Jun-2018


10:32:49


618


1617.00


XLON


900997





21-Jun-2018


10:32:49


188


1617.00


XLON


900995





21-Jun-2018


10:23:53


717


1617.50


XLON


891725





21-Jun-2018


10:21:25


201


1619.50


XLON


888815





21-Jun-2018


10:21:25


531


1619.50


XLON


888813





21-Jun-2018


10:15:20


734


1617.00


XLON


881739





21-Jun-2018


10:10:52


237


1617.00


XLON


876689





21-Jun-2018


10:10:52


439


1617.00


XLON


876687





21-Jun-2018


10:05:54


303


1616.00


XLON


871759





21-Jun-2018


10:05:54


100


1616.00


XLON


871757





21-Jun-2018


10:05:54


100


1616.00


XLON


871755





21-Jun-2018


10:05:53


100


1616.00


XLON


871744





21-Jun-2018


10:05:43


100


1616.00


XLON


871544





21-Jun-2018


10:05:43


9


1616.00


XLON


871542





21-Jun-2018


10:01:47


783


1616.50


XLON


867811





21-Jun-2018


09:55:45


346


1613.00


XLON


860868





21-Jun-2018


09:55:45


338


1613.00


XLON


860866





21-Jun-2018


09:52:47


693


1615.50


XLON


856203





21-Jun-2018


09:50:31


761


1617.00


XLON


853892





21-Jun-2018


09:45:51


147


1621.00


XLON


848945





21-Jun-2018


09:45:44


589


1621.00


XLON


848840





21-Jun-2018


09:45:35


273


1621.00


XLON


848550





21-Jun-2018


09:42:59


173


1621.00


XLON


845536





21-Jun-2018


09:41:20


256


1621.00


XLON


842580





21-Jun-2018


09:38:26


750


1622.50


XLON


836623





21-Jun-2018


09:34:18


809


1624.00


XLON


829744





21-Jun-2018


09:30:46


753


1625.00


XLON


823879





21-Jun-2018


09:27:17


296


1625.50


XLON


817680





21-Jun-2018


09:27:17


472


1625.50


XLON


817678





21-Jun-2018


09:25:16


686


1625.00


XLON


814037





21-Jun-2018


09:23:20


686


1626.00


XLON


809692





21-Jun-2018


09:19:03


828


1629.50


XLON


801648





21-Jun-2018


09:16:48


806


1631.00


XLON


798263





21-Jun-2018


09:12:58


673


1628.50


XLON


791304





21-Jun-2018


09:08:37


788


1631.00


XLON


784362





21-Jun-2018


09:04:49


786


1631.00


XLON


778360





21-Jun-2018


09:01:51


820


1632.00


XLON


772314





21-Jun-2018


08:58:16


800


1631.50


XLON


765483





21-Jun-2018


08:52:55


702


1629.00


XLON


755939





21-Jun-2018


08:47:53


228


1629.50


XLON


746322





21-Jun-2018


08:47:53


484


1629.50


XLON


746320





21-Jun-2018


08:45:01


767


1629.50


XLON


741322





21-Jun-2018


08:41:10


69


1630.00


XLON


733751





21-Jun-2018


08:41:10


600


1630.00


XLON


733747





21-Jun-2018


08:41:10


28


1630.00


XLON


733745





21-Jun-2018


08:35:52


40


1631.00


XLON


724396





21-Jun-2018


08:35:49


742


1631.00


XLON


724293





21-Jun-2018


08:33:58


694


1631.00


XLON


721025





21-Jun-2018


08:32:12


251


1630.00


XLON


718423





21-Jun-2018


08:32:12


555


1630.00


XLON


718421





21-Jun-2018


08:29:21


231


1629.50


XLON


714266





21-Jun-2018


08:29:21


360


1629.50


XLON


714264





21-Jun-2018


08:29:21


220


1629.50


XLON


714262





21-Jun-2018


08:26:43


420


1628.50


XLON


710603





21-Jun-2018


08:25:01


325


1628.50


XLON


708176





21-Jun-2018


08:24:42


217


1630.00


XLON


707736





21-Jun-2018


08:24:42


473


1630.00


XLON


707738





21-Jun-2018


08:21:25


444


1629.50


XLON


702296





21-Jun-2018


08:21:25


378


1629.50


XLON


702291





21-Jun-2018


08:18:07


719


1628.50


XLON


697311





21-Jun-2018


08:15:16


477


1628.00


XLON


692848





21-Jun-2018


08:15:16


268


1628.00


XLON


692845





21-Jun-2018


08:15:16


40


1628.00


XLON


692843





21-Jun-2018


08:12:10


688


1628.50


XLON


688734





21-Jun-2018


08:08:49


704


1628.50


XLON


683531





21-Jun-2018


08:07:15


806


1629.50


XLON


679787





21-Jun-2018


08:04:11


451


1630.00


XLON


675642





21-Jun-2018


08:04:11


298


1630.00


XLON


675640





21-Jun-2018


07:56:53


579


1628.00


XLON


661216





21-Jun-2018


07:56:53


250


1628.00


XLON


661214





21-Jun-2018


07:53:07


598


1628.50


XLON


652734





21-Jun-2018


07:53:07


181


1628.50


XLON


652736





21-Jun-2018


07:51:13


619


1628.00


XLON


648877





21-Jun-2018


07:51:13


62


1628.00


XLON


648875





21-Jun-2018


07:49:21


688


1626.00


XLON


645155





21-Jun-2018


07:45:25


727


1626.50


XLON


637887





21-Jun-2018


07:42:02


832


1628.50


XLON


632134





21-Jun-2018


07:38:04


678


1627.50


XLON


625012





21-Jun-2018


07:37:28


776


1627.50


XLON


623778





21-Jun-2018


07:33:59


302


1625.00


XLON


616585





21-Jun-2018


07:33:20


510


1625.00


XLON


615586





21-Jun-2018


07:30:27


725


1623.50


XLON


610490





21-Jun-2018


07:29:51


758


1624.50


XLON


609220





21-Jun-2018


07:25:45


736


1625.00


XLON


601960





21-Jun-2018


07:23:46


715


1625.50


XLON


598273





21-Jun-2018


07:22:13


810


1627.00


XLON


595951





21-Jun-2018


07:20:12


700


1624.50


XLON


592422





21-Jun-2018


07:18:46


729


1623.00


XLON


589902





21-Jun-2018


07:18:45


685


1623.50


XLON


589898





21-Jun-2018


07:17:44


719


1622.00


XLON


587881





21-Jun-2018


07:16:40


783


1620.50


XLON


586357





21-Jun-2018


07:15:09


745


1619.50


XLON


583981





21-Jun-2018


07:14:47


142


1620.00


XLON


583344





21-Jun-2018


07:14:47


631


1620.00


XLON


583342





21-Jun-2018


07:11:50


813


1620.50


XLON


578804





21-Jun-2018


07:08:06


777


1620.00


XLON


573558





21-Jun-2018


07:07:16


172


1617.50


XLON


572297





21-Jun-2018


07:06:19


323


1617.00


XLON


570928





21-Jun-2018


07:03:12


132


1616.50


XLON


565444





21-Jun-2018


07:03:11


605


1616.50


XLON


565384





21-Jun-2018


07:02:15


789


1615.50


XLON


563442





 
 
RELX NV
 
Transaction details: RELX NV ordinary shares of €0.07 each
 




Issuer name:


RELX NV




ISIN:


NL0006144495




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


EUR




 
Aggregated information
 




Date of purchase:             


21 June 2018




Number of ordinary shares purchased:


109,951




Volume weighted average price paid per share (€):


18.2867




 
Disaggregated Information
 




Transaction Date


Transaction Time


Volume


Price (€)


Platform Code


MatchId








21-Jun-2018


15:28:26


700


18.245


XAMS


1440269





21-Jun-2018


15:27:25


578


18.23


XAMS


1437360





21-Jun-2018


15:26:45


239


18.235


XAMS


1435617





21-Jun-2018


15:26:45


345


18.235


XAMS


1435615





21-Jun-2018


15:26:31


500


18.235


XAMS


1435055





21-Jun-2018


15:23:31


257


18.215


XAMS


1425132





21-Jun-2018


15:23:31


345


18.215


XAMS


1425130





21-Jun-2018


15:23:31


681


18.215


XAMS


1425128





21-Jun-2018


15:20:54


628


18.205


XAMS


1417054





21-Jun-2018


15:20:29


745


18.205


XAMS


1415694





21-Jun-2018


15:17:26


570


18.2


XAMS


1404696





21-Jun-2018


15:16:16


608


18.2


XAMS


1400501





21-Jun-2018


15:16:16


15


18.2


XAMS


1400499





21-Jun-2018


15:16:16


620


18.2


XAMS


1400497





21-Jun-2018


15:12:45


675


18.185


XAMS


1387996





21-Jun-2018


15:09:35


680


18.195


XAMS


1377914





21-Jun-2018


15:07:47


675


18.21


XAMS


1371973





21-Jun-2018


15:05:51


40


18.21


XAMS


1365716





21-Jun-2018


15:05:51


72


18.21


XAMS


1365714





21-Jun-2018


15:05:51


575


18.21


XAMS


1365712





21-Jun-2018


15:05:51


1


18.21


XAMS


1365710





21-Jun-2018


15:05:06


622


18.205


XAMS


1363443





21-Jun-2018


15:02:41


694


18.21


XAMS


1356825





21-Jun-2018


15:01:02


371


18.195


XAMS


1351816





21-Jun-2018


15:01:02


229


18.195


XAMS


1351814





21-Jun-2018


15:00:26


637


18.205


XAMS


1349826





21-Jun-2018


14:56:27


663


18.215


XAMS


1334458





21-Jun-2018


14:54:19


131


18.22


XAMS


1328727





21-Jun-2018


14:54:19


500


18.22


XAMS


1328725





21-Jun-2018


14:54:19


367


18.22


XAMS


1328721





21-Jun-2018


14:54:19


326


18.22


XAMS


1328723





21-Jun-2018


14:50:13


179


18.195


XAMS


1318142





21-Jun-2018


14:50:13


487


18.195


XAMS


1318140





21-Jun-2018


14:48:45


677


18.195


XAMS


1313553





21-Jun-2018


14:45:20


616


18.18


XAMS


1302419





21-Jun-2018


14:43:43


637


18.205


XAMS


1297201





21-Jun-2018


14:43:05


671


18.21


XAMS


1295564





21-Jun-2018


14:40:35


613


18.205


XAMS


1288424





21-Jun-2018


14:40:20


86


18.21


XAMS


1287664





21-Jun-2018


14:40:20


537


18.21


XAMS


1287662





21-Jun-2018


14:38:29


595


18.225


XAMS


1281511





21-Jun-2018


14:38:29


97


18.225


XAMS


1281509





21-Jun-2018


14:35:42


682


18.24


XAMS


1272140





21-Jun-2018


14:33:37


630


18.23


XAMS


1265875





21-Jun-2018


14:33:37


698


18.235


XAMS


1265568





21-Jun-2018


14:28:27


593


18.205


XAMS


1249286





21-Jun-2018


14:27:06


226


18.21


XAMS


1245108





21-Jun-2018


14:27:06


390


18.21


XAMS


1245106





21-Jun-2018


14:25:14


619


18.23


XAMS


1239932





21-Jun-2018


14:21:53


685


18.235


XAMS


1228331





21-Jun-2018


14:18:56


171


18.25


XAMS


1219217





21-Jun-2018


14:18:56


499


18.25


XAMS


1219215





21-Jun-2018


14:17:51


657


18.275


XAMS


1216001





21-Jun-2018


14:14:24


399


18.29


XAMS


1205163





21-Jun-2018


14:14:24


300


18.29


XAMS


1205159





21-Jun-2018


14:14:24


631


18.29


XAMS


1205132





21-Jun-2018


14:10:07


693


18.27


XAMS


1193561





21-Jun-2018


14:06:44


564


18.28


XAMS


1182070





21-Jun-2018


14:04:50


671


18.305


XAMS


1176165





21-Jun-2018


14:02:22


576


18.31


XAMS


1169677





21-Jun-2018


14:01:05


79


18.32


XAMS


1166545





21-Jun-2018


14:01:05


491


18.32


XAMS


1166543





21-Jun-2018


14:00:21


456


18.32


XAMS


1164397





21-Jun-2018


14:00:21


85


18.32


XAMS


1164393





21-Jun-2018


14:00:21


47


18.32


XAMS


1164391





21-Jun-2018


13:57:11


599


18.325


XAMS


1155428





21-Jun-2018


13:56:47


95


18.32


XAMS


1154344





21-Jun-2018


13:54:09


614


18.325


XAMS


1148186





21-Jun-2018


13:54:09


48


18.325


XAMS


1148184





21-Jun-2018


13:51:49


566


18.325


XAMS


1142577





21-Jun-2018


13:49:33


308


18.32


XAMS


1137110





21-Jun-2018


13:49:33


353


18.32


XAMS


1137108





21-Jun-2018


13:47:16


583


18.32


XAMS


1131460





21-Jun-2018


13:47:14


161


18.325


XAMS


1131386





21-Jun-2018


13:47:14


407


18.325


XAMS


1131384





21-Jun-2018


13:45:10


20


18.31


XAMS


1125732





21-Jun-2018


13:43:40


400


18.32


XAMS


1121768





21-Jun-2018


13:43:39


168


18.32


XAMS


1121714





21-Jun-2018


13:41:22


628


18.33


XAMS


1115985





21-Jun-2018


13:39:25


81


18.335


XAMS


1112298





21-Jun-2018


13:39:25


610


18.335


XAMS


1112296





21-Jun-2018


13:35:33


253


18.345


XAMS


1102895





21-Jun-2018


13:35:33


406


18.345


XAMS


1102893





21-Jun-2018


13:33:22


39


18.345


XAMS


1098212





21-Jun-2018


13:33:22


577


18.345


XAMS


1098210





21-Jun-2018


13:31:28


331


18.335


XAMS


1093512





21-Jun-2018


13:31:28


70


18.335


XAMS


1093510





21-Jun-2018


13:31:28


190


18.335


XAMS


1093508





21-Jun-2018


13:30:35


42


18.33


XAMS


1091428





21-Jun-2018


13:30:26


173


18.33


XAMS


1091154





21-Jun-2018


13:30:26


398


18.33


XAMS


1091152





21-Jun-2018


13:27:26


591


18.345


XAMS


1083084





21-Jun-2018


13:23:43


503


18.35


XAMS


1078253





21-Jun-2018


13:23:43


112


18.35


XAMS


1078251





21-Jun-2018


13:19:40


635


18.315


XAMS


1072744





21-Jun-2018


13:16:06


588


18.305


XAMS


1069162





21-Jun-2018


13:12:11


612


18.285


XAMS


1064235





21-Jun-2018


13:10:14


611


18.27


XAMS


1061849





21-Jun-2018


13:06:12


673


18.25


XAMS


1056630





21-Jun-2018


13:04:45


700


18.245


XAMS


1054510





21-Jun-2018


13:02:14


665


18.225


XAMS


1051165





21-Jun-2018


13:00:33


611


18.22


XAMS


1048953





21-Jun-2018


12:55:21


169


18.2


XAMS


1043119





21-Jun-2018


12:55:21


453


18.2


XAMS


1043117





21-Jun-2018


12:47:53


586


18.17


XAMS


1034441





21-Jun-2018


12:47:50


575


18.19


XAMS


1034383





21-Jun-2018


12:41:29


583


18.19


XAMS


1026258





21-Jun-2018


12:38:19


624


18.2


XAMS


1022525





21-Jun-2018


12:34:41


670


18.22


XAMS


1017667





21-Jun-2018


12:34:41


143


18.225


XAMS


1017608





21-Jun-2018


12:34:41


444


18.225


XAMS


1017606





21-Jun-2018


12:28:13


671


18.225


XAMS


1010242





21-Jun-2018


12:25:07


665


18.235


XAMS


1007088





21-Jun-2018


12:15:42


583


18.215


XAMS


997830





21-Jun-2018


12:12:00


622


18.215


XAMS


994378





21-Jun-2018


12:07:55


658


18.215


XAMS


990885





21-Jun-2018


12:03:35


568


18.215


XAMS


987206





21-Jun-2018


11:56:44


667


18.2


XAMS


981286





21-Jun-2018


11:53:49


74


18.225


XAMS


978676





21-Jun-2018


11:53:44


538


18.225


XAMS


978637





21-Jun-2018


11:49:47


647


18.23


XAMS


974747





21-Jun-2018


11:45:24


236


18.24


XAMS


970956





21-Jun-2018


11:45:07


353


18.24


XAMS


970576





21-Jun-2018


11:41:44


488


18.24


XAMS


967405





21-Jun-2018


11:41:44


64


18.24


XAMS


967403





21-Jun-2018


11:41:44


12


18.24


XAMS


967401





21-Jun-2018


11:39:21


389


18.245


XAMS


965208





21-Jun-2018


11:39:21


300


18.245


XAMS


965206





21-Jun-2018


11:32:53


652


18.255


XAMS


959156





21-Jun-2018


11:27:34


579


18.24


XAMS


954291





21-Jun-2018


11:22:29


589


18.255


XAMS


949770





21-Jun-2018


11:22:29


64


18.255


XAMS


949768





21-Jun-2018


11:20:56


647


18.27


XAMS


948010





21-Jun-2018


11:15:20


675


18.265


XAMS


943295





21-Jun-2018


11:11:47


578


18.26


XAMS


940219





21-Jun-2018


11:07:01


398


18.225


XAMS


936299





21-Jun-2018


11:07:01


173


18.225


XAMS


936297





21-Jun-2018


11:05:57


641


18.23


XAMS


935654





21-Jun-2018


11:02:21


617


18.235


XAMS


931020





21-Jun-2018


10:59:59


652


18.245


XAMS


926847





21-Jun-2018


10:56:56


317


18.26


XAMS


923593





21-Jun-2018


10:56:56


300


18.26


XAMS


923591





21-Jun-2018


10:56:56


3


18.26


XAMS


923589





21-Jun-2018


10:55:00


698


18.26


XAMS


921125





21-Jun-2018


10:47:25


696


18.25


XAMS


913944





21-Jun-2018


10:44:42


684


18.25


XAMS


911487





21-Jun-2018


10:36:48


245


18.25


XAMS


904695





21-Jun-2018


10:36:48


300


18.25


XAMS


904693





21-Jun-2018


10:36:48


47


18.25


XAMS


904691





21-Jun-2018


10:32:49


684


18.25


XAMS


900993





21-Jun-2018


10:24:14


17


18.26


XAMS


892203





21-Jun-2018


10:24:14


582


18.26


XAMS


892201





21-Jun-2018


10:22:11


657


18.275


XAMS


889850





21-Jun-2018


10:15:47


510


18.245


XAMS


882727





21-Jun-2018


10:15:47


139


18.245


XAMS


882725





21-Jun-2018


10:10:03


658


18.25


XAMS


875779





21-Jun-2018


10:10:03


590


18.255


XAMS


875777





21-Jun-2018


10:00:45


624


18.23


XAMS


866820





21-Jun-2018


09:55:13


573


18.235


XAMS


859153





21-Jun-2018


09:55:10


94


18.235


XAMS


859129





21-Jun-2018


09:52:08


82


18.255


XAMS


855520





21-Jun-2018


09:52:05


26


18.255


XAMS


855461





21-Jun-2018


09:52:05


250


18.255


XAMS


855459





21-Jun-2018


09:52:00


333


18.255


XAMS


855361





21-Jun-2018


09:49:05


647


18.26


XAMS


852383





21-Jun-2018


09:45:56


646


18.3


XAMS


849040





21-Jun-2018


09:45:51


679


18.305


XAMS


848943





21-Jun-2018


09:36:54


698


18.335


XAMS


833767





21-Jun-2018


09:30:47


677


18.355


XAMS


823929





21-Jun-2018


09:27:28


693


18.355


XAMS


817910





21-Jun-2018


09:25:51


609


18.355


XAMS


814934





21-Jun-2018


09:23:35


55


18.36


XAMS


810424





21-Jun-2018


09:23:35


578


18.36


XAMS


810422





21-Jun-2018


09:21:37


68


18.375


XAMS


806995





21-Jun-2018


09:21:37


499


18.375


XAMS


806993





21-Jun-2018


09:19:02


614


18.415


XAMS


801615





21-Jun-2018


09:19:02


48


18.415


XAMS


801613





21-Jun-2018


09:17:05


605


18.42


XAMS


798684





21-Jun-2018


09:16:48


641


18.425


XAMS


798261





21-Jun-2018


09:09:50


74


18.4


XAMS


786564





21-Jun-2018


09:09:50


626


18.4


XAMS


786562





21-Jun-2018


09:07:10


628


18.42


XAMS


782114





21-Jun-2018


09:03:33


116


18.43


XAMS


775637





21-Jun-2018


09:03:33


552


18.43


XAMS


775635





21-Jun-2018


09:00:39


645


18.435


XAMS


770075





21-Jun-2018


08:59:37


223


18.43


XAMS


768102





21-Jun-2018


08:54:34


77


18.405


XAMS


758935





21-Jun-2018


08:54:34


586


18.405


XAMS


758933





21-Jun-2018


08:53:00


186


18.395


XAMS


756205





21-Jun-2018


08:51:42


600


18.4


XAMS


753925





21-Jun-2018


08:44:01


631


18.385


XAMS


739467





21-Jun-2018


08:41:24


576


18.385


XAMS


734359





21-Jun-2018


08:36:07


652


18.395


XAMS


724820





21-Jun-2018


08:36:02


622


18.4


XAMS


724696





21-Jun-2018


08:33:12


555


18.395


XAMS


719762





21-Jun-2018


08:33:10


85


18.395


XAMS


719676





21-Jun-2018


08:31:39


191


18.39


XAMS


717427





21-Jun-2018


08:24:45


640


18.395


XAMS


707851





21-Jun-2018


08:24:44


650


18.4


XAMS


707806





21-Jun-2018


08:21:25


573


18.395


XAMS


702294





21-Jun-2018


08:20:24


189


18.395


XAMS


701118





21-Jun-2018


08:20:24


500


18.395


XAMS


701116





21-Jun-2018


08:14:10


575


18.375


XAMS


691481





21-Jun-2018


08:10:39


642


18.37


XAMS


686311





21-Jun-2018


08:08:12


645


18.385


XAMS


682561





21-Jun-2018


08:07:15


637


18.39


XAMS


679785





21-Jun-2018


08:06:01


627


18.395


XAMS


678247





21-Jun-2018


07:58:59


300


18.38


XAMS


665720





21-Jun-2018


07:58:59


390


18.38


XAMS


665718





21-Jun-2018


07:54:51


605


18.385


XAMS


656859





21-Jun-2018


07:53:07


525


18.395


XAMS


652732





21-Jun-2018


07:53:07


134


18.395


XAMS


652730





21-Jun-2018


07:51:13


645


18.39


XAMS


648822





21-Jun-2018


07:46:26


673


18.365


XAMS


639804





21-Jun-2018


07:42:02


569


18.39


XAMS


632136





21-Jun-2018


07:42:02


635


18.395


XAMS


632132





21-Jun-2018


07:38:04


656


18.385


XAMS


625010





21-Jun-2018


07:36:48


692


18.35


XAMS


622110





21-Jun-2018


07:35:27


664


18.35


XAMS


619596





21-Jun-2018


07:32:12


655


18.355


XAMS


613688





21-Jun-2018


07:29:51


685


18.335


XAMS


609226





21-Jun-2018


07:25:45


604


18.345


XAMS


601995





21-Jun-2018


07:24:47


680


18.365


XAMS


599798





21-Jun-2018


07:22:43


604


18.36


XAMS


596609





21-Jun-2018


07:22:41


630


18.365


XAMS


596571





21-Jun-2018


07:20:11


463


18.34


XAMS


592413





21-Jun-2018


07:20:11


231


18.34


XAMS


592411





21-Jun-2018


07:18:47


625


18.315


XAMS


589972





21-Jun-2018


07:18:45


603


18.32


XAMS


589866





21-Jun-2018


07:18:45


623


18.33


XAMS


589863





21-Jun-2018


07:16:40


585


18.28


XAMS


586376





21-Jun-2018


07:16:40


596


18.29


XAMS


586348





21-Jun-2018


07:11:51


641


18.265


XAMS


578835





21-Jun-2018


07:09:49


609


18.27


XAMS


575837





21-Jun-2018


07:08:06


622


18.275


XAMS


573560





21-Jun-2018


07:03:53


622


18.23


XAMS


566554





21-Jun-2018


07:01:06


552


18.19


XAMS


561086





21-Jun-2018


07:01:06


70


18.19


XAMS


561084





 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEIFMFFASEFM