REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

25/06/2018 17:15

RNS Number : 5172S
RELX PLC
25 June 2018
 


25 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 121,956 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1617.3990 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 76,888,028 ordinary shares in treasury, and has 1,047,282,675 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,810,242 shares.
 
RELX NV announces that today it purchased through UBS Limited 108,585 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.2282 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 67,532,264 ordinary shares in treasury, and has 933,032,527 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 14,969,164 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 



Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP



 
Aggregated information
 



Date of purchase:              


25 June 2018




Number of ordinary shares purchased:


121,956




Volume weighted average price paid per share (p):


1617.3990



 
Disaggregated information
 



Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








25-Jun-2018


15:28:03


742


1603.00


XLON


1449508





25-Jun-2018


15:28:03


433


1603.00


XLON


1449506





25-Jun-2018


15:26:46


779


1603.00


XLON


1446165





25-Jun-2018


15:26:00


839


1603.00


XLON


1443574





25-Jun-2018


15:23:35


729


1602.50


XLON


1434566





25-Jun-2018


15:23:35


12


1602.50


XLON


1434564





25-Jun-2018


15:22:57


345


1603.00


XLON


1432323





25-Jun-2018


15:22:45


88


1603.00


XLON


1431733





25-Jun-2018


15:21:28


400


1603.00


XLON


1427147





25-Jun-2018


15:21:10


730


1603.50


XLON


1425911





25-Jun-2018


15:19:57


30


1601.50


XLON


1421367





25-Jun-2018


15:19:56


738


1601.50


XLON


1421198





25-Jun-2018


15:16:29


458


1603.00


XLON


1408236





25-Jun-2018


15:16:29


4


1603.00


XLON


1408233





25-Jun-2018


15:16:29


258


1603.00


XLON


1408203





25-Jun-2018


15:16:28


50


1603.00


XLON


1408201





25-Jun-2018


15:16:07


800


1604.00


XLON


1406816





25-Jun-2018


15:14:04


732


1604.00


XLON


1399921





25-Jun-2018


15:12:31


777


1604.50


XLON


1395382





25-Jun-2018


15:09:25


770


1604.00


XLON


1386361





25-Jun-2018


15:06:48


817


1605.50


XLON


1378546





25-Jun-2018


15:06:41


729


1606.00


XLON


1378279





25-Jun-2018


15:04:12


821


1606.50


XLON


1370284





25-Jun-2018


15:03:06


67


1607.00


XLON


1367076





25-Jun-2018


15:03:06


500


1607.00


XLON


1367074





25-Jun-2018


15:03:06


500


1607.00


XLON


1367072





25-Jun-2018


15:03:06


539


1607.00


XLON


1367070





25-Jun-2018


15:03:06


1,332


1607.00


XLON


1367068





25-Jun-2018


15:03:06


8


1607.00


XLON


1367066





25-Jun-2018


14:53:50


767


1605.00


XLON


1339626





25-Jun-2018


14:52:12


778


1606.00


XLON


1335658





25-Jun-2018


14:49:57


819


1607.50


XLON


1329495





25-Jun-2018


14:49:53


732


1608.00


XLON


1329305





25-Jun-2018


14:46:04


537


1606.00


XLON


1319624





25-Jun-2018


14:46:04


149


1606.00


XLON


1319622





25-Jun-2018


14:43:51


780


1606.50


XLON


1313294





25-Jun-2018


14:41:48


707


1606.00


XLON


1308096





25-Jun-2018


14:39:46


805


1607.00


XLON


1302472





25-Jun-2018


14:39:43


32


1607.00


XLON


1302040





25-Jun-2018


14:39:42


866


1607.50


XLON


1302023





25-Jun-2018


14:36:37


712


1607.50


XLON


1294068





25-Jun-2018


14:33:43


706


1607.00


XLON


1286589





25-Jun-2018


14:32:12


856


1607.50


XLON


1282585





25-Jun-2018


14:32:12


49


1608.00


XLON


1282572





25-Jun-2018


14:32:12


699


1608.00


XLON


1282568





25-Jun-2018


14:32:12


820


1608.00


XLON


1282570





25-Jun-2018


14:25:54


366


1603.50


XLON


1266959





25-Jun-2018


14:25:54


392


1603.50


XLON


1266951





25-Jun-2018


14:24:40


99


1603.00


XLON


1263273





25-Jun-2018


14:21:04


474


1603.00


XLON


1253473





25-Jun-2018


14:21:04


221


1603.00


XLON


1253452





25-Jun-2018


14:19:14


449


1602.50


XLON


1247944





25-Jun-2018


14:19:14


252


1602.50


XLON


1247942





25-Jun-2018


14:16:36


747


1603.50


XLON


1241498





25-Jun-2018


14:14:43


733


1605.50


XLON


1235981





25-Jun-2018


14:11:53


755


1604.00


XLON


1228712





25-Jun-2018


14:10:55


690


1605.50


XLON


1226160





25-Jun-2018


14:08:11


801


1605.50


XLON


1219288





25-Jun-2018


14:05:43


751


1606.00


XLON


1213178





25-Jun-2018


14:04:43


853


1608.00


XLON


1210079





25-Jun-2018


14:02:36


459


1607.50


XLON


1204919





25-Jun-2018


14:02:36


387


1607.50


XLON


1204917





25-Jun-2018


13:59:51


449


1607.50


XLON


1196984





25-Jun-2018


13:59:10


155


1607.50


XLON


1195345





25-Jun-2018


13:59:09


133


1607.50


XLON


1195324





25-Jun-2018


13:57:49


817


1608.50


XLON


1192392





25-Jun-2018


13:55:35


99


1608.00


XLON


1186394





25-Jun-2018


13:55:35


600


1608.00


XLON


1186392





25-Jun-2018


13:54:07


738


1608.50


XLON


1182604





25-Jun-2018


13:51:03


107


1609.00


XLON


1175682





25-Jun-2018


13:51:01


644


1609.00


XLON


1175471





25-Jun-2018


13:50:34


63


1609.00


XLON


1174351





25-Jun-2018


13:50:34


653


1609.00


XLON


1174349





25-Jun-2018


13:46:00


746


1608.50


XLON


1162004





25-Jun-2018


13:44:53


850


1609.50


XLON


1159114





25-Jun-2018


13:41:05


825


1608.50


XLON


1149778





25-Jun-2018


13:39:11


345


1610.00


XLON


1143971





25-Jun-2018


13:39:11


500


1610.00


XLON


1143969





25-Jun-2018


13:39:11


833


1610.00


XLON


1143965





25-Jun-2018


13:35:49


313


1610.00


XLON


1135052





25-Jun-2018


13:35:49


464


1610.00


XLON


1135050





25-Jun-2018


13:33:41


692


1610.50


XLON


1128064





25-Jun-2018


13:33:40


762


1611.00


XLON


1128030





25-Jun-2018


13:31:21


865


1611.50


XLON


1120846





25-Jun-2018


13:31:16


713


1612.00


XLON


1120689





25-Jun-2018


13:31:16


81


1612.00


XLON


1120687





25-Jun-2018


13:31:16


690


1612.00


XLON


1120685





25-Jun-2018


13:21:50


494


1613.00


XLON


1101259





25-Jun-2018


13:21:50


290


1613.00


XLON


1101261





25-Jun-2018


13:21:06


718


1613.50


XLON


1100196





25-Jun-2018


13:17:12


194


1612.50


XLON


1094814





25-Jun-2018


13:17:12


250


1612.50


XLON


1094812





25-Jun-2018


13:17:12


211


1612.50


XLON


1094810





25-Jun-2018


13:17:12


56


1612.50


XLON


1094808





25-Jun-2018


13:16:43


54


1613.00


XLON


1094203





25-Jun-2018


13:16:43


660


1613.00


XLON


1094201





25-Jun-2018


13:12:48


193


1611.50


XLON


1089247





25-Jun-2018


13:12:48


576


1611.50


XLON


1089245





25-Jun-2018


13:07:13


515


1610.50


XLON


1082320





25-Jun-2018


13:07:13


282


1610.50


XLON


1082318





25-Jun-2018


13:01:46


232


1611.00


XLON


1075762





25-Jun-2018


13:01:46


585


1611.00


XLON


1075760





25-Jun-2018


12:57:32


318


1612.00


XLON


1071073





25-Jun-2018


12:57:32


421


1612.00


XLON


1070990





25-Jun-2018


12:52:46


751


1612.50


XLON


1065625





25-Jun-2018


12:50:45


97


1612.50


XLON


1063084





25-Jun-2018


12:50:45


590


1612.50


XLON


1063082





25-Jun-2018


12:43:56


749


1610.50


XLON


1054637





25-Jun-2018


12:40:05


855


1612.00


XLON


1050036





25-Jun-2018


12:36:11


330


1612.50


XLON


1045451





25-Jun-2018


12:36:11


400


1612.50


XLON


1045449





25-Jun-2018


12:32:10


754


1612.50


XLON


1041434





25-Jun-2018


12:29:29


410


1613.00


XLON


1038268





25-Jun-2018


12:29:29


333


1613.00


XLON


1038266





25-Jun-2018


12:29:29


104


1613.00


XLON


1038264





25-Jun-2018


12:21:55


844


1611.00


XLON


1030351





25-Jun-2018


12:17:49


553


1611.50


XLON


1026656





25-Jun-2018


12:17:14


185


1611.50


XLON


1026099





25-Jun-2018


12:14:27


688


1612.00


XLON


1022995





25-Jun-2018


12:09:16


715


1613.50


XLON


1017245





25-Jun-2018


12:04:01


42


1613.50


XLON


1012559





25-Jun-2018


12:03:54


660


1613.50


XLON


1012360





25-Jun-2018


12:00:50


712


1616.50


XLON


1009051





25-Jun-2018


11:56:01


766


1617.50


XLON


1004316





25-Jun-2018


11:49:30


390


1618.00


XLON


998805





25-Jun-2018


11:49:30


333


1618.00


XLON


998799





25-Jun-2018


11:48:50


730


1618.50


XLON


998247





25-Jun-2018


11:48:50


89


1618.50


XLON


998245





25-Jun-2018


11:40:48


776


1616.00


XLON


991108





25-Jun-2018


11:34:33


828


1618.50


XLON


985846





25-Jun-2018


11:29:03


717


1616.50


XLON


980915





25-Jun-2018


11:24:12


771


1619.00


XLON


976141





25-Jun-2018


11:19:20


709


1620.00


XLON


971516





25-Jun-2018


11:15:32


457


1622.00


XLON


968617





25-Jun-2018


11:15:32


350


1622.00


XLON


968609





25-Jun-2018


11:11:02


787


1621.50


XLON


964715





25-Jun-2018


11:07:53


776


1621.00


XLON


960814





25-Jun-2018


11:04:33


813


1621.00


XLON


958013





25-Jun-2018


10:57:41


855


1621.00


XLON


951072





25-Jun-2018


10:55:57


739


1622.00


XLON


949420





25-Jun-2018


10:51:46


300


1623.50


XLON


945469





25-Jun-2018


10:51:46


550


1623.50


XLON


945467





25-Jun-2018


10:47:31


769


1624.00


XLON


941825





25-Jun-2018


10:41:55


628


1623.50


XLON


936938





25-Jun-2018


10:41:55


217


1623.50


XLON


936936





25-Jun-2018


10:35:19


709


1622.50


XLON


931385





25-Jun-2018


10:31:06


766


1622.50


XLON


927818





25-Jun-2018


10:26:15


780


1624.50


XLON


922592





25-Jun-2018


10:25:48


733


1625.50


XLON


922095





25-Jun-2018


10:20:26


603


1623.00


XLON


916988





25-Jun-2018


10:20:26


172


1623.00


XLON


916986





25-Jun-2018


10:16:43


186


1625.50


XLON


913660





25-Jun-2018


10:16:43


605


1625.50


XLON


913658





25-Jun-2018


10:12:15


553


1626.00


XLON


908585





25-Jun-2018


10:12:15


253


1626.00


XLON


908583





25-Jun-2018


10:06:10


606


1627.00


XLON


902537





25-Jun-2018


10:06:10


104


1627.00


XLON


902535





25-Jun-2018


10:02:01


23


1627.00


XLON


898755





25-Jun-2018


10:02:01


665


1627.00


XLON


898753





25-Jun-2018


09:59:55


759


1627.50


XLON


896695





25-Jun-2018


09:53:49


796


1629.00


XLON


887875





25-Jun-2018


09:48:41


418


1627.50


XLON


878219





25-Jun-2018


09:48:41


310


1627.50


XLON


878221





25-Jun-2018


09:47:02


419


1627.00


XLON


875262





25-Jun-2018


09:47:02


110


1627.00


XLON


875260





25-Jun-2018


09:47:02


279


1627.00


XLON


875258





25-Jun-2018


09:40:00


288


1627.50


XLON


862995





25-Jun-2018


09:40:00


333


1627.50


XLON


862993





25-Jun-2018


09:40:00


150


1627.50


XLON


862991





25-Jun-2018


09:38:26


773


1627.00


XLON


860100





25-Jun-2018


09:32:20


1


1624.50


XLON


850244





25-Jun-2018


09:32:20


776


1624.50


XLON


850242





25-Jun-2018


09:30:12


755


1625.50


XLON


847213





25-Jun-2018


09:28:27


799


1626.00


XLON


844475





25-Jun-2018


09:23:56


489


1625.00


XLON


837842





25-Jun-2018


09:23:56


310


1625.00


XLON


837840





25-Jun-2018


09:21:44


792


1625.50


XLON


834166





25-Jun-2018


09:20:04


733


1626.50


XLON


831540





25-Jun-2018


09:13:10


695


1626.50


XLON


820579





25-Jun-2018


09:12:55


704


1627.00


XLON


820256





25-Jun-2018


09:04:34


100


1627.00


XLON


807329





25-Jun-2018


09:04:34


461


1627.00


XLON


807327





25-Jun-2018


09:04:34


268


1627.00


XLON


807325





25-Jun-2018


09:00:50


515


1628.50


XLON


802127





25-Jun-2018


09:00:50


250


1628.50


XLON


802125





25-Jun-2018


08:57:40


780


1629.50


XLON


796854





25-Jun-2018


08:53:58


739


1630.50


XLON


791605





25-Jun-2018


08:53:58


107


1630.50


XLON


791603





25-Jun-2018


08:50:48


801


1631.50


XLON


786568





25-Jun-2018


08:47:48


703


1632.00


XLON


781893





25-Jun-2018


08:44:57


770


1631.50


XLON


777343





25-Jun-2018


08:37:51


735


1631.50


XLON


766376





25-Jun-2018


08:37:51


19


1631.50


XLON


766374





25-Jun-2018


08:35:50


703


1632.00


XLON


763409





25-Jun-2018


08:34:21


920


1632.50


XLON


761148





25-Jun-2018


08:27:35


31


1631.50


XLON


750079





25-Jun-2018


08:25:53


700


1631.50


XLON


747590





25-Jun-2018


08:25:53


42


1631.50


XLON


747588





25-Jun-2018


08:24:50


446


1632.00


XLON


745930





25-Jun-2018


08:24:50


255


1632.00


XLON


745928





25-Jun-2018


08:24:02


220


1632.00


XLON


744548





25-Jun-2018


08:24:02


500


1632.00


XLON


744546





25-Jun-2018


08:24:02


757


1632.00


XLON


744538





25-Jun-2018


08:18:44


801


1630.00


XLON


736525





25-Jun-2018


08:17:19


107


1631.50


XLON


734244





25-Jun-2018


08:17:19


671


1631.50


XLON


734246





25-Jun-2018


08:14:05


200


1632.00


XLON


728911





25-Jun-2018


08:14:05


526


1632.00


XLON


728913





25-Jun-2018


08:09:34


260


1633.00


XLON


722027





25-Jun-2018


08:09:34


464


1633.00


XLON


722025





25-Jun-2018


08:05:25


316


1634.00


XLON


712772





25-Jun-2018


08:05:25


500


1634.00


XLON


712770





25-Jun-2018


08:05:25


827


1634.50


XLON


712768





25-Jun-2018


08:01:06


746


1633.50


XLON


705579





25-Jun-2018


08:01:04


41


1633.50


XLON


705523





25-Jun-2018


07:56:18


823


1630.50


XLON


693942





25-Jun-2018


07:52:21


840


1629.50


XLON


685660





25-Jun-2018


07:50:01


783


1630.00


XLON


680881





25-Jun-2018


07:45:35


719


1631.00


XLON


671971





25-Jun-2018


07:40:59


532


1632.50


XLON


663585





25-Jun-2018


07:40:59


235


1632.50


XLON


663587





25-Jun-2018


07:35:21


187


1632.50


XLON


653511





25-Jun-2018


07:35:21


500


1632.50


XLON


653509





25-Jun-2018


07:29:36


844


1633.50


XLON


642954





25-Jun-2018


07:27:57


567


1634.00


XLON


640099





25-Jun-2018


07:27:57


215


1634.00


XLON


640097





25-Jun-2018


07:24:42


359


1636.50


XLON


634585





25-Jun-2018


07:24:42


340


1636.50


XLON


634583





25-Jun-2018


07:22:20


846


1637.50


XLON


630735





25-Jun-2018


07:17:21


790


1635.00


XLON


621673





25-Jun-2018


07:14:12


797


1635.00


XLON


616244





25-Jun-2018


07:07:15


740


1633.00


XLON


604197





25-Jun-2018


07:03:35


822


1630.00


XLON


597105





25-Jun-2018


07:01:49


711


1628.00


XLON


592952




 
 
RELX NV
 
Transaction details: RELX NV ordinary shares of €0.07 each
 



Issuer name:


RELX NV




ISIN:


NL0006144495




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


EUR



 
Aggregated information
 



Date of purchase:             


25 June 2018




Number of ordinary shares purchased:


108,585




Volume weighted average price paid per share (€):


18.2282



 
Disaggregated Information
 



Transaction Date


Transaction Time


Volume


Price (€)


Platform Code


MatchId








25-Jun-2018


15:28:03


1131


18.075


XAMS


1449527





25-Jun-2018


15:27:13


650


18.08


XAMS


1447387





25-Jun-2018


15:26:46


690


18.08


XAMS


1446201





25-Jun-2018


15:26:46


591


18.08


XAMS


1446199





25-Jun-2018


15:24:27


590


18.06


XAMS


1437455





25-Jun-2018


15:22:20


925


18.065


XAMS


1430342





25-Jun-2018


15:22:18


977


18.07


XAMS


1430152





25-Jun-2018


15:18:44


608


18.055


XAMS


1416108





25-Jun-2018


15:16:28


645


18.065


XAMS


1408156





25-Jun-2018


15:16:02


597


18.075


XAMS


1406587





25-Jun-2018


15:13:56


55


18.08


XAMS


1399469





25-Jun-2018


15:13:56


527


18.08


XAMS


1399432





25-Jun-2018


15:12:31


669


18.08


XAMS


1395389





25-Jun-2018


15:12:31


878


18.08


XAMS


1395384





25-Jun-2018


15:09:04


164


18.075


XAMS


1385267





25-Jun-2018


15:07:13


665


18.09


XAMS


1379726





25-Jun-2018


15:06:41


641


18.095


XAMS


1378289





25-Jun-2018


15:04:12


668


18.11


XAMS


1370282





25-Jun-2018


15:04:12


673


18.11


XAMS


1370280





25-Jun-2018


15:03:06


1730


18.115


XAMS


1367064





25-Jun-2018


15:02:22


653


18.1


XAMS


1365544





25-Jun-2018


14:53:14


649


18.09


XAMS


1338370





25-Jun-2018


14:51:02


659


18.1


XAMS


1332456





25-Jun-2018


14:49:53


711


18.105


XAMS


1329307





25-Jun-2018


14:49:30


889


18.11


XAMS


1328511





25-Jun-2018


14:45:48


674


18.1


XAMS


1318624





25-Jun-2018


14:45:21


665


18.105


XAMS


1317460





25-Jun-2018


14:43:04


613


18.105


XAMS


1311415





25-Jun-2018


14:41:34


716


18.1


XAMS


1307311





25-Jun-2018


14:40:08


663


18.1


XAMS


1303555





25-Jun-2018


14:39:42


575


18.11


XAMS


1302021





25-Jun-2018


14:36:37


569


18.115


XAMS


1294066





25-Jun-2018


14:36:37


106


18.115


XAMS


1294064





25-Jun-2018


14:36:04


690


18.11


XAMS


1292370





25-Jun-2018


14:32:44


693


18.115


XAMS


1284007





25-Jun-2018


14:32:13


179


18.12


XAMS


1282647





25-Jun-2018


14:32:13


638


18.12


XAMS


1282645





25-Jun-2018


14:32:12


1213


18.13


XAMS


1282566





25-Jun-2018


14:31:05


624


18.135


XAMS


1280116





25-Jun-2018


14:31:05


209


18.135


XAMS


1280120





25-Jun-2018


14:31:05


604


18.135


XAMS


1280118





25-Jun-2018


14:24:26


830


18.09


XAMS


1262437





25-Jun-2018


14:24:11


496


18.095


XAMS


1261850





25-Jun-2018


14:24:11


194


18.095


XAMS


1261848





25-Jun-2018


14:22:01


695


18.095


XAMS


1255893





25-Jun-2018


14:19:13


675


18.085


XAMS


1247871





25-Jun-2018


14:18:06


587


18.08


XAMS


1245119





25-Jun-2018


14:15:35


692


18.09


XAMS


1238722





25-Jun-2018


14:14:43


612


18.095


XAMS


1235984





25-Jun-2018


14:10:55


672


18.095


XAMS


1226120





25-Jun-2018


14:09:19


627


18.085


XAMS


1222044





25-Jun-2018


14:09:03


664


18.095


XAMS


1221309





25-Jun-2018


14:06:09


607


18.105


XAMS


1214332





25-Jun-2018


14:05:10


604


18.13


XAMS


1211285





25-Jun-2018


14:04:47


672


18.135


XAMS


1210247





25-Jun-2018


14:03:13


702


18.13


XAMS


1206578





25-Jun-2018


13:59:23


714


18.14


XAMS


1195772





25-Jun-2018


13:58:34


712


18.145


XAMS


1193989





25-Jun-2018


13:57:49


718


18.15


XAMS


1192390





25-Jun-2018


13:55:35


649


18.14


XAMS


1186390





25-Jun-2018


13:53:26


535


18.15


XAMS


1181212





25-Jun-2018


13:53:26


83


18.15


XAMS


1181210





25-Jun-2018


13:51:07


615


18.155


XAMS


1175877





25-Jun-2018


13:48:32


608


18.16


XAMS


1168423





25-Jun-2018


13:45:53


709


18.155


XAMS


1161559





25-Jun-2018


13:44:57


676


18.16


XAMS


1159213





25-Jun-2018


13:44:57


694


18.165


XAMS


1159211





25-Jun-2018


13:41:26


603


18.16


XAMS


1150589





25-Jun-2018


13:39:51


705


18.17


XAMS


1146341





25-Jun-2018


13:39:45


643


18.175


XAMS


1146041





25-Jun-2018


13:36:17


655


18.18


XAMS


1136559





25-Jun-2018


13:35:49


10


18.185


XAMS


1135054





25-Jun-2018


13:35:49


654


18.185


XAMS


1135048





25-Jun-2018


13:33:35


403


18.185


XAMS


1127692





25-Jun-2018


13:33:35


584


18.185


XAMS


1127690





25-Jun-2018


13:33:34


944


18.185


XAMS


1127640





25-Jun-2018


13:31:16


929


18.19


XAMS


1120691





25-Jun-2018


13:22:56


531


18.19


XAMS


1102937





25-Jun-2018


13:22:56


56


18.19


XAMS


1102935





25-Jun-2018


13:22:43


167


18.195


XAMS


1102564





25-Jun-2018


13:22:38


430


18.195


XAMS


1102445





25-Jun-2018


13:21:50


700


18.2


XAMS


1101257





25-Jun-2018


13:18:06


201


18.19


XAMS


1095992





25-Jun-2018


13:18:06


504


18.19


XAMS


1095990





25-Jun-2018


13:17:12


627


18.195


XAMS


1094806





25-Jun-2018


13:16:46


828


18.2


XAMS


1094268





25-Jun-2018


13:16:43


825


18.21


XAMS


1094199





25-Jun-2018


13:16:43


611


18.21


XAMS


1094197





25-Jun-2018


13:07:13


23


18.165


XAMS


1082316





25-Jun-2018


13:06:30


629


18.165


XAMS


1081589





25-Jun-2018


13:03:45


682


18.17


XAMS


1078315





25-Jun-2018


13:03:21


181


18.175


XAMS


1077903





25-Jun-2018


13:03:06


73


18.175


XAMS


1077592





25-Jun-2018


13:03:06


367


18.175


XAMS


1077590





25-Jun-2018


13:01:46


705


18.18


XAMS


1075758





25-Jun-2018


13:01:16


687


18.185


XAMS


1075302





25-Jun-2018


12:53:53


615


18.19


XAMS


1066878





25-Jun-2018


12:53:53


641


18.19


XAMS


1066876





25-Jun-2018


12:45:07


698


18.175


XAMS


1056433





25-Jun-2018


12:43:56


640


18.175


XAMS


1054804





25-Jun-2018


12:40:34


703


18.185


XAMS


1050714





25-Jun-2018


12:38:18


63


18.18


XAMS


1047920





25-Jun-2018


12:37:48


439


18.18


XAMS


1047417





25-Jun-2018


12:36:11


703


18.185


XAMS


1045447





25-Jun-2018


12:36:03


886


18.19


XAMS


1045324





25-Jun-2018


12:35:47


716


18.2


XAMS


1044998





25-Jun-2018


12:35:47


696


18.2


XAMS


1044996





25-Jun-2018


12:35:47


661


18.2


XAMS


1044994





25-Jun-2018


12:18:13


104


18.19


XAMS


1027096





25-Jun-2018


12:18:13


553


18.19


XAMS


1027094





25-Jun-2018


12:11:27


585


18.19


XAMS


1019739





25-Jun-2018


12:00:45


564


18.245


XAMS


1009002





25-Jun-2018


12:00:45


65


18.245


XAMS


1009000





25-Jun-2018


12:00:40


690


18.25


XAMS


1008935





25-Jun-2018


11:56:01


538


18.255


XAMS


1004318





25-Jun-2018


11:56:01


179


18.255


XAMS


1004320





25-Jun-2018


11:53:55


707


18.255


XAMS


1002767





25-Jun-2018


11:48:50


653


18.26


XAMS


998316





25-Jun-2018


11:37:45


131


18.26


XAMS


988683





25-Jun-2018


11:37:45


461


18.26


XAMS


988681





25-Jun-2018


11:36:04


579


18.265


XAMS


987292





25-Jun-2018


11:24:21


703


18.27


XAMS


976506





25-Jun-2018


11:20:40


711


18.29


XAMS


972927





25-Jun-2018


11:15:36


705


18.31


XAMS


968796





25-Jun-2018


11:15:32


570


18.32


XAMS


968615





25-Jun-2018


11:15:32


38


18.32


XAMS


968613





25-Jun-2018


11:15:32


632


18.32


XAMS


968611





25-Jun-2018


11:04:33


489


18.31


XAMS


958021





25-Jun-2018


11:04:33


89


18.31


XAMS


958019





25-Jun-2018


11:02:20


32


18.31


XAMS


955502





25-Jun-2018


11:02:20


614


18.31


XAMS


955500





25-Jun-2018


10:53:28


682


18.34


XAMS


947095





25-Jun-2018


10:52:28


38


18.345


XAMS


946027





25-Jun-2018


10:52:28


230


18.345


XAMS


946023





25-Jun-2018


10:52:25


356


18.345


XAMS


945979





25-Jun-2018


10:51:16


599


18.35


XAMS


945078





25-Jun-2018


10:39:42


648


18.325


XAMS


935198





25-Jun-2018


10:26:34


516


18.33


XAMS


922988





25-Jun-2018


10:26:34


159


18.33


XAMS


922986





25-Jun-2018


10:26:15


692


18.335


XAMS


922594





25-Jun-2018


10:18:06


656


18.345


XAMS


914611





25-Jun-2018


10:15:11


672


18.355


XAMS


912163





25-Jun-2018


10:10:10


587


18.38


XAMS


906521





25-Jun-2018


10:09:04


706


18.385


XAMS


905052





25-Jun-2018


10:02:19


595


18.39


XAMS


898973





25-Jun-2018


09:59:55


632


18.395


XAMS


896699





25-Jun-2018


09:59:55


16


18.395


XAMS


896697





25-Jun-2018


09:59:33


18


18.395


XAMS


896141





25-Jun-2018


09:54:50


337


18.395


XAMS


889689





25-Jun-2018


09:54:49


240


18.395


XAMS


889633





25-Jun-2018


09:43:24


649


18.37


XAMS


868776





25-Jun-2018


09:38:26


696


18.37


XAMS


860102





25-Jun-2018


09:32:15


46


18.355


XAMS


850079





25-Jun-2018


09:32:15


537


18.355


XAMS


850077





25-Jun-2018


09:31:05


372


18.36


XAMS


848575





25-Jun-2018


09:31:00


218


18.36


XAMS


848481





25-Jun-2018


09:28:47


650


18.35


XAMS


845004





25-Jun-2018


09:28:27


663


18.355


XAMS


844508





25-Jun-2018


09:21:50


183


18.345


XAMS


834332





25-Jun-2018


09:21:49


500


18.345


XAMS


834275





25-Jun-2018


09:12:56


666


18.36


XAMS


820281





25-Jun-2018


09:05:02


621


18.355


XAMS


808400





25-Jun-2018


08:56:05


654


18.385


XAMS


794728





25-Jun-2018


08:52:09


454


18.42


XAMS


788477





25-Jun-2018


08:52:09


241


18.42


XAMS


788475





25-Jun-2018


08:51:08


626


18.425


XAMS


786972





25-Jun-2018


08:49:03


30


18.425


XAMS


783668





25-Jun-2018


08:48:49


59


18.425


XAMS


783346





25-Jun-2018


08:46:51


657


18.43


XAMS


780378





25-Jun-2018


08:46:51


645


18.43


XAMS


780376





25-Jun-2018


08:45:22


602


18.43


XAMS


777985





25-Jun-2018


08:40:04


609


18.43


XAMS


769757





25-Jun-2018


08:34:21


595


18.43


XAMS


761150





25-Jun-2018


08:31:48


153


18.43


XAMS


756833





25-Jun-2018


08:30:23


550


18.43


XAMS


754291





25-Jun-2018


08:28:03


457


18.435


XAMS


750837





25-Jun-2018


08:28:03


247


18.435


XAMS


750835





25-Jun-2018


08:25:47


60


18.44


XAMS


747359





25-Jun-2018


08:25:47


518


18.44


XAMS


747357





25-Jun-2018


08:24:02


174


18.445


XAMS


744536





25-Jun-2018


08:24:02


498


18.445


XAMS


744534





25-Jun-2018


08:19:12


658


18.43


XAMS


737490





25-Jun-2018


08:18:44


671


18.43


XAMS


736529





25-Jun-2018


08:17:00


706


18.435


XAMS


733794





25-Jun-2018


08:09:30


678


18.455


XAMS


721858





25-Jun-2018


08:06:02


381


18.46


XAMS


713640





25-Jun-2018


08:06:02


297


18.46


XAMS


713638





25-Jun-2018


07:56:13


633


18.44


XAMS


693645





25-Jun-2018


07:51:11


636


18.43


XAMS


683540





25-Jun-2018


07:50:01


698


18.435


XAMS


680883





25-Jun-2018


07:48:15


660


18.435


XAMS


677489





25-Jun-2018


07:35:21


683


18.455


XAMS


653507





25-Jun-2018


07:27:39


61


18.45


XAMS


639655





25-Jun-2018


07:27:39


605


18.45


XAMS


639653





25-Jun-2018


07:24:42


500


18.495


XAMS


634581





25-Jun-2018


07:24:10


214


18.495


XAMS


633865





25-Jun-2018


07:17:34


632


18.475


XAMS


622146





25-Jun-2018


07:14:35


113


18.48


XAMS


616804





25-Jun-2018


07:14:35


471


18.48


XAMS


616798





25-Jun-2018


07:07:08


279


18.47


XAMS


603964





25-Jun-2018


07:07:08


6


18.47


XAMS


603962





25-Jun-2018


07:07:08


429


18.47


XAMS


603960





25-Jun-2018


07:01:34


647


18.42


XAMS


592543




 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSESFMIFASEFM