REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

26/06/2018 17:20

RNS Number : 6683S
RELX PLC
26 June 2018
 


26 June 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
 
Transactions in own shares
 
RELX PLC announces that today it purchased through UBS Limited 123,042 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1593.7777 pence per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX PLC holds 77,011,070 ordinary shares in treasury, and has 1,047,160,501 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 16,933,284 shares.
 
RELX NV announces that today it purchased through UBS Limited 109,552 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.9632 per share. The purchased shares will be held as treasury shares.  Following the above purchase, RELX NV holds 67,641,816 ordinary shares in treasury, and has 932,922,975 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 15,078,716 shares.
 
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
 
RELX PLC
 
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
 




Issuer name:


RELX PLC




ISIN:


GB00B2B0DG97




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


GBP




 
Aggregated information
 




Date of purchase:              


26 June 2018




Number of ordinary shares purchased:


123,042




Volume weighted average price paid per share (p):


1593.7777




 
Disaggregated information
 




Transaction Date


Transaction Time


Volume


Price (p)


Platform Code


MatchId








26-Jun-2018


15:27:37


1,565


1584.00


XLON


1440765





26-Jun-2018


15:27:37


338


1584.00


XLON


1440763





26-Jun-2018


15:27:37


103


1584.00


XLON


1440761





26-Jun-2018


15:26:50


200


1584.00


XLON


1438865





26-Jun-2018


15:26:50


279


1584.00


XLON


1438863





26-Jun-2018


15:26:50


427


1584.00


XLON


1438861





26-Jun-2018


15:26:50


101


1584.00


XLON


1438859





26-Jun-2018


15:25:17


578


1584.00


XLON


1434730





26-Jun-2018


15:25:17


689


1584.00


XLON


1434728





26-Jun-2018


15:20:58


793


1583.00


XLON


1421849





26-Jun-2018


15:20:32


775


1583.50


XLON


1420076





26-Jun-2018


15:19:05


741


1583.50


XLON


1415420





26-Jun-2018


15:19:05


850


1583.50


XLON


1415418





26-Jun-2018


15:18:36


652


1583.50


XLON


1413908





26-Jun-2018


15:18:36


124


1583.50


XLON


1413906





26-Jun-2018


15:16:01


921


1583.50


XLON


1407037





26-Jun-2018


15:13:47


634


1582.50


XLON


1400733





26-Jun-2018


15:13:38


46


1582.50


XLON


1400437





26-Jun-2018


15:08:02


851


1582.00


XLON


1386484





26-Jun-2018


15:05:14


89


1582.50


XLON


1380223





26-Jun-2018


15:05:14


655


1582.50


XLON


1380221





26-Jun-2018


15:02:44


136


1582.50


XLON


1373488





26-Jun-2018


15:02:44


600


1582.50


XLON


1373486





26-Jun-2018


15:02:44


778


1582.50


XLON


1373479





26-Jun-2018


15:00:55


400


1582.00


XLON


1368816





26-Jun-2018


15:00:08


256


1582.00


XLON


1365648





26-Jun-2018


14:58:34


833


1582.00


XLON


1360236





26-Jun-2018


14:53:29


853


1581.50


XLON


1349838





26-Jun-2018


14:52:19


699


1582.00


XLON


1347103





26-Jun-2018


14:49:54


812


1582.00


XLON


1342129





26-Jun-2018


14:45:35


779


1583.00


XLON


1328933





26-Jun-2018


14:45:35


25


1583.00


XLON


1328877





26-Jun-2018


14:45:35


670


1583.00


XLON


1328872





26-Jun-2018


14:40:36


439


1582.50


XLON


1317230





26-Jun-2018


14:40:36


346


1582.50


XLON


1317228





26-Jun-2018


14:39:27


610


1583.50


XLON


1314356





26-Jun-2018


14:39:27


216


1583.50


XLON


1314354





26-Jun-2018


14:36:29


725


1585.00


XLON


1305839





26-Jun-2018


14:34:05


685


1585.50


XLON


1300285





26-Jun-2018


14:31:43


260


1585.00


XLON


1295114





26-Jun-2018


14:31:43


574


1585.00


XLON


1295112





26-Jun-2018


14:30:01


204


1585.50


XLON


1290991





26-Jun-2018


14:30:01


578


1585.50


XLON


1290988





26-Jun-2018


14:27:16


187


1587.00


XLON


1284080





26-Jun-2018


14:27:16


618


1587.00


XLON


1284078





26-Jun-2018


14:23:19


809


1587.50


XLON


1274791





26-Jun-2018


14:23:06


25


1588.00


XLON


1274363





26-Jun-2018


14:23:06


807


1588.00


XLON


1274361





26-Jun-2018


14:19:40


739


1588.50


XLON


1267009





26-Jun-2018


14:18:49


361


1589.00


XLON


1264795





26-Jun-2018


14:18:49


4


1589.00


XLON


1264793





26-Jun-2018


14:18:49


560


1589.00


XLON


1264791





26-Jun-2018


14:13:10


507


1586.00


XLON


1250470





26-Jun-2018


14:12:33


200


1586.00


XLON


1249133





26-Jun-2018


14:09:59


732


1586.00


XLON


1243622





26-Jun-2018


14:07:01


813


1586.50


XLON


1236508





26-Jun-2018


14:04:58


787


1586.50


XLON


1232243





26-Jun-2018


14:02:42


722


1587.00


XLON


1227288





26-Jun-2018


13:59:02


817


1587.00


XLON


1218936





26-Jun-2018


13:56:51


802


1586.50


XLON


1213271





26-Jun-2018


13:55:53


343


1587.00


XLON


1211294





26-Jun-2018


13:55:53


500


1587.00


XLON


1211292





26-Jun-2018


13:53:07


801


1587.00


XLON


1205393





26-Jun-2018


13:49:55


757


1588.50


XLON


1198215





26-Jun-2018


13:48:26


14


1589.00


XLON


1195008





26-Jun-2018


13:47:35


780


1589.00


XLON


1193237





26-Jun-2018


13:44:15


239


1590.50


XLON


1185168





26-Jun-2018


13:44:15


500


1590.50


XLON


1185166





26-Jun-2018


13:44:15


734


1590.50


XLON


1185157





26-Jun-2018


13:38:54


289


1588.00


XLON


1174835





26-Jun-2018


13:38:54


500


1588.00


XLON


1174833





26-Jun-2018


13:36:49


696


1587.00


XLON


1170575





26-Jun-2018


13:33:22


775


1588.50


XLON


1161895





26-Jun-2018


13:32:33


735


1589.50


XLON


1159330





26-Jun-2018


13:31:08


18


1589.50


XLON


1156330





26-Jun-2018


13:31:08


724


1589.50


XLON


1156328





26-Jun-2018


13:26:42


489


1590.00


XLON


1146485





26-Jun-2018


13:26:42


267


1590.00


XLON


1146483





26-Jun-2018


13:24:33


787


1590.50


XLON


1143613





26-Jun-2018


13:20:04


365


1591.50


XLON


1138034





26-Jun-2018


13:20:04


443


1591.50


XLON


1138032





26-Jun-2018


13:17:49


749


1592.50


XLON


1134985





26-Jun-2018


13:13:10


787


1594.00


XLON


1128401





26-Jun-2018


13:10:37


756


1594.50


XLON


1125368





26-Jun-2018


13:08:18


213


1594.50


XLON


1122681





26-Jun-2018


13:08:18


573


1594.50


XLON


1122683





26-Jun-2018


13:03:51


681


1595.50


XLON


1116866





26-Jun-2018


13:03:37


24


1595.50


XLON


1116458





26-Jun-2018


13:03:37


62


1595.50


XLON


1116456





26-Jun-2018


13:00:36


766


1596.50


XLON


1112863





26-Jun-2018


12:58:42


828


1596.00


XLON


1110316





26-Jun-2018


12:52:20


807


1597.50


XLON


1102734





26-Jun-2018


12:45:56


851


1597.00


XLON


1095378





26-Jun-2018


12:45:55


794


1597.50


XLON


1095341





26-Jun-2018


12:39:46


468


1597.50


XLON


1088314





26-Jun-2018


12:39:46


123


1597.50


XLON


1088312





26-Jun-2018


12:39:46


246


1597.50


XLON


1088310





26-Jun-2018


12:39:07


985


1598.00


XLON


1087577





26-Jun-2018


12:27:39


717


1598.00


XLON


1074596





26-Jun-2018


12:20:45


746


1597.50


XLON


1067556





26-Jun-2018


12:18:28


723


1597.50


XLON


1065054





26-Jun-2018


12:11:05


739


1598.00


XLON


1057844





26-Jun-2018


12:06:01


466


1599.00


XLON


1053491





26-Jun-2018


12:06:01


321


1599.00


XLON


1053489





26-Jun-2018


12:02:14


223


1598.00


XLON


1050116





26-Jun-2018


12:02:14


250


1598.00


XLON


1050114





26-Jun-2018


12:02:14


250


1598.00


XLON


1050111





26-Jun-2018


11:56:00


701


1594.00


XLON


1044218





26-Jun-2018


11:49:15


730


1595.50


XLON


1038286





26-Jun-2018


11:44:29


746


1595.50


XLON


1034215





26-Jun-2018


11:41:59


853


1596.00


XLON


1032039





26-Jun-2018


11:30:50


250


1597.00


XLON


1022715





26-Jun-2018


11:30:50


565


1597.00


XLON


1022717





26-Jun-2018


11:26:10


202


1597.50


XLON


1019192





26-Jun-2018


11:26:10


615


1597.50


XLON


1019190





26-Jun-2018


11:23:58


704


1598.00


XLON


1017395





26-Jun-2018


11:19:23


706


1596.50


XLON


1013480





26-Jun-2018


11:11:05


831


1597.00


XLON


1006610





26-Jun-2018


10:59:59


228


1598.50


XLON


996023





26-Jun-2018


10:59:59


600


1598.50


XLON


996021





26-Jun-2018


10:59:59


836


1598.50


XLON


996004





26-Jun-2018


10:53:56


736


1598.00


XLON


990480





26-Jun-2018


10:53:51


818


1599.00


XLON


990419





26-Jun-2018


10:41:10


734


1598.50


XLON


979085





26-Jun-2018


10:37:42


769


1598.50


XLON


975670





26-Jun-2018


10:28:23


821


1601.00


XLON


965772





26-Jun-2018


10:21:19


783


1601.00


XLON


959250





26-Jun-2018


10:16:33


352


1599.50


XLON


954123





26-Jun-2018


10:16:33


339


1599.50


XLON


954120





26-Jun-2018


10:11:26


771


1600.00


XLON


948385





26-Jun-2018


10:05:45


157


1601.50


XLON


942332





26-Jun-2018


10:05:06


400


1601.50


XLON


941783





26-Jun-2018


10:05:05


200


1601.50


XLON


941781





26-Jun-2018


10:00:31


819


1603.50


XLON


936940





26-Jun-2018


09:55:52


821


1605.00


XLON


930632





26-Jun-2018


09:48:47


835


1605.50


XLON


920519





26-Jun-2018


09:44:21


498


1606.00


XLON


912485





26-Jun-2018


09:44:21


189


1606.00


XLON


912483





26-Jun-2018


09:38:29


719


1606.50


XLON


903205





26-Jun-2018


09:33:31


582


1606.50


XLON


895353





26-Jun-2018


09:33:31


219


1606.50


XLON


895355





26-Jun-2018


09:28:58


853


1607.00


XLON


888339





26-Jun-2018


09:27:21


697


1607.50


XLON


886147





26-Jun-2018


09:23:49


473


1606.00


XLON


881856





26-Jun-2018


09:23:49


298


1606.00


XLON


881854





26-Jun-2018


09:16:42


774


1603.00


XLON


873649





26-Jun-2018


09:13:35


842


1602.50


XLON


869798





26-Jun-2018


09:09:47


707


1601.00


XLON


865043





26-Jun-2018


09:08:22


855


1601.50


XLON


863210





26-Jun-2018


09:07:21


638


1601.50


XLON


862037





26-Jun-2018


09:07:21


150


1601.50


XLON


862035





26-Jun-2018


09:02:19


755


1600.50


XLON


855108





26-Jun-2018


08:58:17


235


1601.50


XLON


848912





26-Jun-2018


08:58:17


618


1601.50


XLON


848910





26-Jun-2018


08:57:14


735


1602.00


XLON


847535





26-Jun-2018


08:56:59


2


1602.00


XLON


847142





26-Jun-2018


08:52:33


755


1601.50


XLON


839912





26-Jun-2018


08:49:58


768


1601.50


XLON


835119





26-Jun-2018


08:47:00


843


1601.00


XLON


829906





26-Jun-2018


08:46:40


771


1601.50


XLON


829499





26-Jun-2018


08:46:40


44


1601.50


XLON


829497





26-Jun-2018


08:39:17


742


1600.00


XLON


817664





26-Jun-2018


08:35:00


759


1601.00


XLON


809810





26-Jun-2018


08:34:59


581


1601.50


XLON


809745





26-Jun-2018


08:34:59


273


1601.50


XLON


809743





26-Jun-2018


08:30:02


789


1600.00


XLON


800908





26-Jun-2018


08:26:03


693


1599.50


XLON


794936





26-Jun-2018


08:24:34


712


1600.00


XLON


792642





26-Jun-2018


08:23:41


672


1600.50


XLON


790778





26-Jun-2018


08:23:41


169


1600.50


XLON


790774





26-Jun-2018


08:20:19


783


1598.50


XLON


785510





26-Jun-2018


08:20:10


686


1599.00


XLON


785156





26-Jun-2018


08:17:44


692


1599.50


XLON


781419





26-Jun-2018


08:14:11


516


1598.50


XLON


776478





26-Jun-2018


08:14:11


229


1598.50


XLON


776476





26-Jun-2018


08:11:01


690


1598.50


XLON


771970





26-Jun-2018


08:10:46


806


1599.00


XLON


771461





26-Jun-2018


08:08:50


779


1598.00


XLON


768190





26-Jun-2018


08:04:00


689


1595.00


XLON


757360





26-Jun-2018


08:01:30


733


1596.00


XLON


753489





26-Jun-2018


07:58:59


479


1594.50


XLON


747931





26-Jun-2018


07:57:10


807


1595.50


XLON


743864





26-Jun-2018


07:55:41


774


1595.50


XLON


740175





26-Jun-2018


07:55:41


43


1595.50


XLON


740173





26-Jun-2018


07:52:07


814


1593.00


XLON


732662





26-Jun-2018


07:50:11


778


1592.00


XLON


728778





26-Jun-2018


07:48:38


775


1594.00


XLON


725520





26-Jun-2018


07:48:38


449


1594.50


XLON


725513





26-Jun-2018


07:48:38


276


1594.50


XLON


725511





26-Jun-2018


07:45:08


302


1595.00


XLON


718092





26-Jun-2018


07:45:08


466


1595.00


XLON


718090





26-Jun-2018


07:44:38


119


1594.50


XLON


717322





26-Jun-2018


07:43:50


69


1594.50


XLON


716214





26-Jun-2018


07:43:50


715


1594.50


XLON


716212





26-Jun-2018


07:41:18


16


1594.50


XLON


712025





26-Jun-2018


07:41:18


776


1594.50


XLON


712023





26-Jun-2018


07:37:38


750


1593.00


XLON


705403





26-Jun-2018


07:37:35


853


1593.50


XLON


705248





26-Jun-2018


07:30:43


770


1589.50


XLON


692537





26-Jun-2018


07:30:15


710


1591.00


XLON


691732





26-Jun-2018


07:29:31


777


1592.50


XLON


690376





26-Jun-2018


07:26:59


285


1593.00


XLON


686145





26-Jun-2018


07:26:59


454


1593.00


XLON


686143





26-Jun-2018


07:26:27


700


1593.50


XLON


685172





26-Jun-2018


07:25:06


200


1593.00


XLON


681987





26-Jun-2018


07:24:34


806


1593.50


XLON


681288





26-Jun-2018


07:23:19


739


1593.50


XLON


679380





26-Jun-2018


07:22:44


777


1594.00


XLON


678489





26-Jun-2018


07:18:29


713


1594.50


XLON


671611





26-Jun-2018


07:18:01


695


1595.50


XLON


670881





26-Jun-2018


07:15:59


825


1596.50


XLON


667116





26-Jun-2018


07:13:03


402


1600.00


XLON


662642





26-Jun-2018


07:13:03


338


1600.00


XLON


662639





26-Jun-2018


07:13:03


728


1600.50


XLON


662635





26-Jun-2018


07:11:27


29


1599.00


XLON


660298





26-Jun-2018


07:07:39


746


1598.00


XLON


654291





26-Jun-2018


07:07:39


62


1598.00


XLON


654289





26-Jun-2018


07:06:09


150


1597.50


XLON


651432





26-Jun-2018


07:06:02


51


1597.50


XLON


651256





26-Jun-2018


07:04:46


834


1599.50


XLON


648926





26-Jun-2018


07:00:38


440


1601.50


XLON


641126





26-Jun-2018


07:00:38


332


1601.50


XLON


641113





 
 
RELX NV
 
Transaction details: RELX NV ordinary shares of €0.07 each
 




Issuer name:


RELX NV




ISIN:


NL0006144495




Intermediary name:


UBS Limited




Intermediary Code:


UBSWGB24




Timezone:


UTC




Currency:


EUR




 
Aggregated information
 




Date of purchase:             


26 June 2018




Number of ordinary shares purchased:


109,552




Volume weighted average price paid per share (€):


17.9632




 
Disaggregated Information
 




Transaction Date


Transaction Time


Volume


Price (€)


Platform Code


MatchId








26-Jun-2018


15:28:07


364


17.865


XAMS


1442332





26-Jun-2018


15:27:39


405


17.865


XAMS


1440941





26-Jun-2018


15:27:39


91


17.865


XAMS


1440927





26-Jun-2018


15:27:39


31


17.865


XAMS


1440924





26-Jun-2018


15:26:44


678


17.86


XAMS


1438572





26-Jun-2018


15:26:36


636


17.865


XAMS


1438199





26-Jun-2018


15:25:40


4


17.865


XAMS


1436055





26-Jun-2018


15:25:40


476


17.865


XAMS


1436053





26-Jun-2018


15:25:40


207


17.865


XAMS


1436051





26-Jun-2018


15:23:48


669


17.865


XAMS


1430298





26-Jun-2018


15:21:18


583


17.86


XAMS


1423251





26-Jun-2018


15:21:18


645


17.86


XAMS


1423249





26-Jun-2018


15:19:05


588


17.86


XAMS


1415416





26-Jun-2018


15:19:05


672


17.86


XAMS


1415414





26-Jun-2018


15:16:03


632


17.86


XAMS


1407716





26-Jun-2018


15:13:01


639


17.845


XAMS


1398666





26-Jun-2018


15:11:57


23


17.845


XAMS


1396234





26-Jun-2018


15:11:57


147


17.845


XAMS


1396232





26-Jun-2018


15:11:57


300


17.845


XAMS


1396230





26-Jun-2018


15:11:57


182


17.845


XAMS


1396228





26-Jun-2018


15:08:49


714


17.84


XAMS


1387969





26-Jun-2018


15:07:05


551


17.845


XAMS


1384382





26-Jun-2018


15:07:05


41


17.845


XAMS


1384380





26-Jun-2018


15:05:14


403


17.85


XAMS


1380219





26-Jun-2018


15:05:14


224


17.85


XAMS


1380217





26-Jun-2018


15:04:10


673


17.85


XAMS


1376809





26-Jun-2018


15:04:10


653


17.85


XAMS


1376807





26-Jun-2018


14:58:33


196


17.845


XAMS


1360227





26-Jun-2018


14:58:33


500


17.845


XAMS


1360225





26-Jun-2018


14:58:33


518


17.845


XAMS


1360223





26-Jun-2018


14:58:33


166


17.845


XAMS


1360221





26-Jun-2018


14:55:35


608


17.84


XAMS


1354331





26-Jun-2018


14:53:29


77


17.845


XAMS


1349930





26-Jun-2018


14:53:29


500


17.845


XAMS


1349928





26-Jun-2018


14:52:24


332


17.85


XAMS


1347346





26-Jun-2018


14:52:24


344


17.85


XAMS


1347342





26-Jun-2018


14:50:42


203


17.845


XAMS


1343646





26-Jun-2018


14:49:57


608


17.855


XAMS


1342272





26-Jun-2018


14:47:19


679


17.855


XAMS


1334427





26-Jun-2018


14:45:35


707


17.86


XAMS


1328850





26-Jun-2018


14:44:45


712


17.865


XAMS


1326279





26-Jun-2018


14:40:36


584


17.865


XAMS


1317234





26-Jun-2018


14:39:27


688


17.87


XAMS


1314361





26-Jun-2018


14:37:25


698


17.88


XAMS


1308251





26-Jun-2018


14:35:34


611


17.89


XAMS


1304003





26-Jun-2018


14:34:01


366


17.895


XAMS


1300108





26-Jun-2018


14:33:52


304


17.895


XAMS


1299793





26-Jun-2018


14:31:35


601


17.9


XAMS


1294836





26-Jun-2018


14:30:01


219


17.905


XAMS


1290995





26-Jun-2018


14:30:01


401


17.905


XAMS


1290993





26-Jun-2018


14:28:16


427


17.905


XAMS


1286726





26-Jun-2018


14:28:13


223


17.905


XAMS


1286608





26-Jun-2018


14:27:34


706


17.915


XAMS


1284848





26-Jun-2018


14:22:49


597


17.925


XAMS


1273835





26-Jun-2018


14:19:59


141


17.93


XAMS


1267678





26-Jun-2018


14:19:59


500


17.93


XAMS


1267675





26-Jun-2018


14:19:59


702


17.93


XAMS


1267662





26-Jun-2018


14:16:45


716


17.93


XAMS


1259407





26-Jun-2018


14:14:17


661


17.91


XAMS


1253361





26-Jun-2018


14:10:56


615


17.895


XAMS


1245850





26-Jun-2018


14:10:18


693


17.89


XAMS


1244240





26-Jun-2018


14:06:55


633


17.9


XAMS


1236246





26-Jun-2018


14:04:26


616


17.9


XAMS


1231225





26-Jun-2018


14:04:11


732


17.905


XAMS


1230771





26-Jun-2018


13:58:42


589


17.91


XAMS


1218161





26-Jun-2018


13:58:39


176


17.915


XAMS


1218051





26-Jun-2018


13:58:39


200


17.915


XAMS


1218049





26-Jun-2018


13:58:39


199


17.915


XAMS


1218047





26-Jun-2018


13:56:51


642


17.91


XAMS


1213273





26-Jun-2018


13:53:54


676


17.915


XAMS


1207246





26-Jun-2018


13:51:01


624


17.92


XAMS


1200779





26-Jun-2018


13:47:03


83


17.935


XAMS


1191699





26-Jun-2018


13:47:03


558


17.935


XAMS


1191701





26-Jun-2018


13:47:03


633


17.935


XAMS


1191697





26-Jun-2018


13:46:17


663


17.94


XAMS


1189758





26-Jun-2018


13:44:15


811


17.945


XAMS


1185159





26-Jun-2018


13:42:19


152


17.94


XAMS


1181716





26-Jun-2018


13:36:47


610


17.905


XAMS


1170492





26-Jun-2018


13:33:30


674


17.915


XAMS


1162471





26-Jun-2018


13:31:30


193


17.93


XAMS


1157151





26-Jun-2018


13:31:30


500


17.93


XAMS


1157149





26-Jun-2018


13:31:30


616


17.93


XAMS


1157137





26-Jun-2018


13:28:23


210


17.93


XAMS


1148697





26-Jun-2018


13:28:23


428


17.93


XAMS


1148695





26-Jun-2018


13:26:42


609


17.94


XAMS


1146481





26-Jun-2018


13:22:22


623


17.945


XAMS


1141076





26-Jun-2018


13:17:48


320


17.955


XAMS


1134917





26-Jun-2018


13:17:48


331


17.955


XAMS


1134915





26-Jun-2018


13:17:47


676


17.96


XAMS


1134873





26-Jun-2018


13:17:47


594


17.96


XAMS


1134871





26-Jun-2018


13:13:16


20


17.96


XAMS


1128562





26-Jun-2018


13:10:37


609


17.965


XAMS


1125366





26-Jun-2018


13:06:05


581


17.97


XAMS


1119690





26-Jun-2018


13:03:51


631


17.975


XAMS


1116868





26-Jun-2018


12:59:31


657


17.975


XAMS


1111326





26-Jun-2018


12:55:50


689


17.98


XAMS


1106737





26-Jun-2018


12:53:34


642


17.985


XAMS


1104015





26-Jun-2018


12:45:30


702


17.995


XAMS


1094754





26-Jun-2018


12:43:58


432


17.98


XAMS


1092893





26-Jun-2018


12:39:35


637


17.99


XAMS


1087921





26-Jun-2018


12:39:07


663


17.995


XAMS


1087556





26-Jun-2018


12:34:40


385


18


XAMS


1082774





26-Jun-2018


12:34:40


272


18


XAMS


1082776





26-Jun-2018


12:34:40


58


18


XAMS


1082772





26-Jun-2018


12:33:25


576


18


XAMS


1081519





26-Jun-2018


12:27:58


384


18


XAMS


1074935





26-Jun-2018


12:27:58


199


18


XAMS


1074933





26-Jun-2018


12:27:58


71


18


XAMS


1074931





26-Jun-2018


12:20:45


711


17.99


XAMS


1067554





26-Jun-2018


12:18:28


665


17.995


XAMS


1065052





26-Jun-2018


12:11:05


353


17.995


XAMS


1057842





26-Jun-2018


12:11:05


75


17.995


XAMS


1057840





26-Jun-2018


12:11:05


173


17.995


XAMS


1057838





26-Jun-2018


12:11:05


38


17.995


XAMS


1057836





26-Jun-2018


12:06:01


115


18.01


XAMS


1053485





26-Jun-2018


12:06:01


544


18.01


XAMS


1053487





26-Jun-2018


12:02:14


585


18


XAMS


1050097





26-Jun-2018


11:56:00


646


17.95


XAMS


1044232





26-Jun-2018


11:56:00


580


17.955


XAMS


1044220





26-Jun-2018


11:52:17


40


17.955


XAMS


1041270





26-Jun-2018


11:49:27


645


17.97


XAMS


1038440





26-Jun-2018


11:41:12


707


17.97


XAMS


1031562





26-Jun-2018


11:37:52


696


17.98


XAMS


1028403





26-Jun-2018


11:30:57


586


17.98


XAMS


1022963





26-Jun-2018


11:24:42


411


17.985


XAMS


1018023





26-Jun-2018


11:24:42


296


17.985


XAMS


1018021





26-Jun-2018


11:24:05


183


17.99


XAMS


1017531





26-Jun-2018


11:23:59


398


17.99


XAMS


1017422





26-Jun-2018


11:17:25


590


17.985


XAMS


1011850





26-Jun-2018


11:10:05


69


17.995


XAMS


1005547





26-Jun-2018


11:10:05


380


17.995


XAMS


1005545





26-Jun-2018


11:10:05


253


17.995


XAMS


1005543





26-Jun-2018


11:10:05


649


17.995


XAMS


1005537





26-Jun-2018


10:59:59


692


17.995


XAMS


996032





26-Jun-2018


10:53:55


715


17.99


XAMS


990472





26-Jun-2018


10:53:51


600


18


XAMS


990421





26-Jun-2018


10:45:45


700


18


XAMS


983341





26-Jun-2018


10:37:41


653


17.99


XAMS


975612





26-Jun-2018


10:31:55


674


18.015


XAMS


969173





26-Jun-2018


10:25:08


553


18.02


XAMS


962729





26-Jun-2018


10:24:32


114


18.02


XAMS


962275





26-Jun-2018


10:22:23


590


18.02


XAMS


960179





26-Jun-2018


10:16:33


635


18.01


XAMS


954106





26-Jun-2018


10:11:28


81


18.015


XAMS


948407





26-Jun-2018


10:11:28


618


18.015


XAMS


948405





26-Jun-2018


10:04:45


408


18.035


XAMS


941368





26-Jun-2018


10:04:43


273


18.035


XAMS


941337





26-Jun-2018


10:01:00


600


18.055


XAMS


937486





26-Jun-2018


09:55:53


716


18.075


XAMS


930652





26-Jun-2018


09:50:22


647


18.08


XAMS


922582





26-Jun-2018


09:44:21


624


18.085


XAMS


912481





26-Jun-2018


09:40:04


235


18.08


XAMS


906347





26-Jun-2018


09:40:04


240


18.08


XAMS


906327





26-Jun-2018


09:40:03


200


18.08


XAMS


906304





26-Jun-2018


09:33:33


642


18.085


XAMS


895387





26-Jun-2018


09:33:31


147


18.095


XAMS


895357





26-Jun-2018


09:33:31


505


18.095


XAMS


895351





26-Jun-2018


09:27:27


205


18.1


XAMS


886238





26-Jun-2018


09:27:27


480


18.1


XAMS


886240





26-Jun-2018


09:27:21


661


18.105


XAMS


886145





26-Jun-2018


09:25:03


799


18.1


XAMS


883351





26-Jun-2018


09:21:00


467


18.09


XAMS


878782





26-Jun-2018


09:21:00


143


18.09


XAMS


878780





26-Jun-2018


09:16:51


621


18.05


XAMS


873924





26-Jun-2018


09:09:47


678


18.045


XAMS


865039





26-Jun-2018


09:09:29


689


18.045


XAMS


864528





26-Jun-2018


09:03:01


685


18.04


XAMS


856155





26-Jun-2018


08:59:26


220


18.045


XAMS


850673





26-Jun-2018


08:59:18


437


18.045


XAMS


850516





26-Jun-2018


08:58:17


350


18.045


XAMS


848924





26-Jun-2018


08:58:17


250


18.045


XAMS


848920





26-Jun-2018


08:58:17


274


18.045


XAMS


848896





26-Jun-2018


08:58:17


712


18.045


XAMS


848898





26-Jun-2018


08:57:29


299


18.045


XAMS


847844





26-Jun-2018


08:57:14


27


18.045


XAMS


847544





26-Jun-2018


08:54:18


98


18.045


XAMS


842534





26-Jun-2018


08:52:33


710


18.045


XAMS


839908





26-Jun-2018


08:51:57


676


18.045


XAMS


839172





26-Jun-2018


08:48:25


154


18.04


XAMS


832206





26-Jun-2018


08:48:25


423


18.04


XAMS


832204





26-Jun-2018


08:46:40


611


18.04


XAMS


829482





26-Jun-2018


08:35:08


686


18.04


XAMS


810073





26-Jun-2018


08:35:00


586


18.045


XAMS


809812





26-Jun-2018


08:31:25


119


18.045


XAMS


803695





26-Jun-2018


08:31:25


550


18.045


XAMS


803693





26-Jun-2018


08:26:03


599


18.035


XAMS


794930





26-Jun-2018


08:23:41


635


18.04


XAMS


790776





26-Jun-2018


08:20:10


674


18.015


XAMS


785154





26-Jun-2018


08:17:44


693


18.015


XAMS


781421





26-Jun-2018


08:13:45


182


18.01


XAMS


775849





26-Jun-2018


08:13:45


524


18.01


XAMS


775846





26-Jun-2018


08:13:37


290


18.02


XAMS


775686





26-Jun-2018


08:13:37


240


18.02


XAMS


775684





26-Jun-2018


08:13:37


147


18.02


XAMS


775682





26-Jun-2018


08:10:46


633


18.015


XAMS


771463





26-Jun-2018


08:08:50


701


18.02


XAMS


768188





26-Jun-2018


08:01:47


700


17.98


XAMS


754032





26-Jun-2018


08:00:05


602


17.985


XAMS


750757





26-Jun-2018


07:57:20


710


17.975


XAMS


744230





26-Jun-2018


07:55:41


701


17.98


XAMS


740177





26-Jun-2018


07:52:07


627


17.965


XAMS


732651





26-Jun-2018


07:49:55


687


17.96


XAMS


727853





26-Jun-2018


07:48:37


681


17.97


XAMS


725504





26-Jun-2018


07:45:43


665


17.97


XAMS


719132





26-Jun-2018


07:45:14


630


17.975


XAMS


718233





26-Jun-2018


07:39:14


665


17.95


XAMS


708409





26-Jun-2018


07:37:35


489


17.95


XAMS


705246





26-Jun-2018


07:37:35


197


17.95


XAMS


705244





26-Jun-2018


07:37:21


576


17.955


XAMS


704589





26-Jun-2018


07:33:05


592


17.915


XAMS


697115





26-Jun-2018


07:29:31


576


17.935


XAMS


690381





26-Jun-2018


07:26:59


652


17.935


XAMS


686056





26-Jun-2018


07:24:51


667


17.945


XAMS


681670





26-Jun-2018


07:22:56


316


17.945


XAMS


678869





26-Jun-2018


07:22:48


290


17.945


XAMS


678586





26-Jun-2018


07:20:49


598


17.95


XAMS


675597





26-Jun-2018


07:18:17


522


17.97


XAMS


671353





26-Jun-2018


07:18:17


164


17.97


XAMS


671351





26-Jun-2018


07:15:59


696


17.975


XAMS


667121





26-Jun-2018


07:14:20


463


18.005


XAMS


664263





26-Jun-2018


07:14:17


245


18.005


XAMS


664184





26-Jun-2018


07:14:16


665


18.01


XAMS


664176





26-Jun-2018


07:09:33


695


18.02


XAMS


657222





26-Jun-2018


07:09:33


606


18.02


XAMS


657220





26-Jun-2018


07:07:23


692


18.01


XAMS


653855





26-Jun-2018


07:04:15


643


18.025


XAMS


648225





26-Jun-2018


07:02:43


671


18.015


XAMS


645639





26-Jun-2018


07:00:46


669


18.045


XAMS


641430





26-Jun-2018


07:00:37


609


18.055


XAMS


641090





 
 
 
 
 
 
 
 




This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSEIFMMFASEFM