REG - RELX PLC - Transaction in Own Shares
30 July 2018
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 65,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1673.4209 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 78,124,070 ordinary shares in treasury, and has 1,046,119,727 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 18,046,284 shares.
RELX NV announces that today it purchased through UBS Limited 58,000 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.7858 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 68,633,966 ordinary shares in treasury, and has 932,056,454 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 16,070,866 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
30 July 2018
Number of ordinary shares purchased:
65,000
Volume weighted average price paid per share (p):
1673.4209
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
30-Jul-2018
15:27:50
696
1672.50
XLON
1040058
30-Jul-2018
15:26:25
339
1671.50
XLON
1036313
30-Jul-2018
15:25:23
378
1671.50
XLON
1033761
30-Jul-2018
15:23:45
35
1671.00
XLON
1029137
30-Jul-2018
15:23:45
303
1671.00
XLON
1029135
30-Jul-2018
15:22:38
327
1671.00
XLON
1026221
30-Jul-2018
15:21:25
353
1671.00
XLON
1022978
30-Jul-2018
15:20:18
353
1671.00
XLON
1020058
30-Jul-2018
15:18:34
303
1671.00
XLON
1014979
30-Jul-2018
15:18:34
328
1671.00
XLON
1014977
30-Jul-2018
15:18:34
549
1671.00
XLON
1014975
30-Jul-2018
15:14:08
286
1671.00
XLON
1003985
30-Jul-2018
15:11:17
335
1672.00
XLON
997407
30-Jul-2018
15:10:47
377
1672.50
XLON
996144
30-Jul-2018
15:09:20
357
1673.00
XLON
992778
30-Jul-2018
15:07:22
90
1673.00
XLON
988697
30-Jul-2018
15:07:05
199
1673.00
XLON
988122
30-Jul-2018
15:05:59
426
1673.50
XLON
985876
30-Jul-2018
15:04:30
310
1673.50
XLON
981711
30-Jul-2018
15:02:09
296
1674.00
XLON
976933
30-Jul-2018
15:01:55
691
1674.00
XLON
976344
30-Jul-2018
14:57:49
346
1674.00
XLON
965689
30-Jul-2018
14:57:49
333
1674.00
XLON
965687
30-Jul-2018
14:55:05
362
1674.50
XLON
961020
30-Jul-2018
14:52:52
348
1675.00
XLON
957227
30-Jul-2018
14:50:31
435
1675.50
XLON
952965
30-Jul-2018
14:48:30
287
1674.50
XLON
948843
30-Jul-2018
14:47:40
338
1674.50
XLON
947005
30-Jul-2018
14:44:59
409
1675.50
XLON
942274
30-Jul-2018
14:42:55
289
1675.00
XLON
938418
30-Jul-2018
14:42:55
329
1675.00
XLON
938420
30-Jul-2018
14:39:16
338
1675.00
XLON
931556
30-Jul-2018
14:36:44
312
1674.50
XLON
926815
30-Jul-2018
14:36:07
377
1674.50
XLON
925620
30-Jul-2018
14:34:04
339
1674.50
XLON
921844
30-Jul-2018
14:32:05
274
1674.00
XLON
918278
30-Jul-2018
14:32:05
433
1674.00
XLON
918276
30-Jul-2018
14:32:05
31
1674.00
XLON
918274
30-Jul-2018
14:27:58
392
1674.00
XLON
910537
30-Jul-2018
14:25:35
379
1674.50
XLON
906060
30-Jul-2018
14:23:33
318
1674.50
XLON
901005
30-Jul-2018
14:20:16
346
1674.50
XLON
895783
30-Jul-2018
14:20:16
290
1674.50
XLON
895785
30-Jul-2018
14:17:04
260
1675.50
XLON
890807
30-Jul-2018
14:17:04
51
1675.50
XLON
890805
30-Jul-2018
14:14:07
310
1676.00
XLON
885508
30-Jul-2018
14:12:29
303
1676.00
XLON
882518
30-Jul-2018
14:10:22
343
1675.50
XLON
878808
30-Jul-2018
14:10:03
395
1675.50
XLON
878122
30-Jul-2018
14:07:39
485
1675.00
XLON
874183
30-Jul-2018
14:03:14
319
1675.00
XLON
866379
30-Jul-2018
14:03:10
24
1675.50
XLON
866232
30-Jul-2018
14:01:52
300
1675.50
XLON
863630
30-Jul-2018
14:01:14
472
1675.50
XLON
862344
30-Jul-2018
13:57:25
351
1675.50
XLON
854534
30-Jul-2018
13:54:53
159
1676.50
XLON
850423
30-Jul-2018
13:54:53
150
1676.50
XLON
850421
30-Jul-2018
13:53:10
343
1676.50
XLON
847274
30-Jul-2018
13:51:44
301
1677.00
XLON
844508
30-Jul-2018
13:50:52
301
1677.50
XLON
842960
30-Jul-2018
13:50:52
49
1677.50
XLON
842958
30-Jul-2018
13:50:52
491
1677.50
XLON
842956
30-Jul-2018
13:44:12
302
1677.00
XLON
830854
30-Jul-2018
13:44:12
378
1677.00
XLON
830822
30-Jul-2018
13:40:47
47
1676.50
XLON
825316
30-Jul-2018
13:40:47
100
1676.50
XLON
825312
30-Jul-2018
13:40:47
175
1676.50
XLON
825310
30-Jul-2018
13:39:00
332
1676.50
XLON
822532
30-Jul-2018
13:39:00
315
1676.50
XLON
822530
30-Jul-2018
13:34:26
298
1677.50
XLON
814956
30-Jul-2018
13:32:36
290
1677.50
XLON
811546
30-Jul-2018
13:32:36
338
1677.50
XLON
811544
30-Jul-2018
13:30:00
350
1678.00
XLON
804840
30-Jul-2018
13:28:18
311
1677.50
XLON
802333
30-Jul-2018
13:28:09
1,024
1678.00
XLON
802194
30-Jul-2018
13:25:31
140
1678.00
XLON
798914
30-Jul-2018
13:25:31
162
1678.00
XLON
798912
30-Jul-2018
13:13:59
295
1676.50
XLON
787356
30-Jul-2018
13:13:59
321
1676.50
XLON
787354
30-Jul-2018
13:08:38
339
1676.50
XLON
782438
30-Jul-2018
13:07:08
657
1676.00
XLON
781145
30-Jul-2018
13:02:06
117
1675.50
XLON
775982
30-Jul-2018
13:02:06
200
1675.50
XLON
775980
30-Jul-2018
12:56:47
289
1676.50
XLON
770576
30-Jul-2018
12:54:41
434
1676.50
XLON
768766
30-Jul-2018
12:49:19
284
1675.00
XLON
764363
30-Jul-2018
12:48:04
602
1675.50
XLON
763043
30-Jul-2018
12:40:36
128
1674.50
XLON
757175
30-Jul-2018
12:40:36
187
1674.50
XLON
757173
30-Jul-2018
12:37:16
331
1674.00
XLON
754251
30-Jul-2018
12:35:21
351
1674.50
XLON
752580
30-Jul-2018
12:30:18
340
1674.50
XLON
747618
30-Jul-2018
12:27:09
350
1675.00
XLON
744976
30-Jul-2018
12:27:08
423
1675.00
XLON
744958
30-Jul-2018
12:21:20
303
1675.00
XLON
740147
30-Jul-2018
12:19:02
359
1674.50
XLON
737669
30-Jul-2018
12:12:51
332
1672.50
XLON
732571
30-Jul-2018
12:07:30
324
1674.00
XLON
728545
30-Jul-2018
12:06:53
229
1674.50
XLON
728140
30-Jul-2018
12:06:53
106
1674.50
XLON
728138
30-Jul-2018
12:02:10
394
1674.00
XLON
724271
30-Jul-2018
11:58:19
317
1673.50
XLON
721619
30-Jul-2018
11:51:16
298
1672.50
XLON
716618
30-Jul-2018
11:47:58
317
1672.00
XLON
714063
30-Jul-2018
11:44:45
319
1671.50
XLON
711364
30-Jul-2018
11:40:58
305
1673.00
XLON
708447
30-Jul-2018
11:36:49
167
1673.00
XLON
704721
30-Jul-2018
11:36:49
135
1673.00
XLON
704719
30-Jul-2018
11:35:50
678
1673.00
XLON
703929
30-Jul-2018
11:27:01
304
1673.50
XLON
700842
30-Jul-2018
11:21:23
297
1674.50
XLON
696488
30-Jul-2018
11:19:47
427
1674.50
XLON
695287
30-Jul-2018
11:11:53
325
1674.00
XLON
689684
30-Jul-2018
11:11:19
403
1674.00
XLON
689322
30-Jul-2018
11:05:49
200
1673.00
XLON
685556
30-Jul-2018
11:05:49
119
1673.00
XLON
685554
30-Jul-2018
11:02:56
445
1672.00
XLON
683397
30-Jul-2018
10:57:52
295
1671.50
XLON
679064
30-Jul-2018
10:55:00
330
1672.50
XLON
677011
30-Jul-2018
10:52:12
4
1674.00
XLON
675164
30-Jul-2018
10:52:07
300
1674.00
XLON
675087
30-Jul-2018
10:51:38
45
1674.00
XLON
674697
30-Jul-2018
10:47:57
348
1674.50
XLON
672120
30-Jul-2018
10:46:06
35
1675.50
XLON
670894
30-Jul-2018
10:46:06
109
1675.50
XLON
670896
30-Jul-2018
10:46:06
158
1675.50
XLON
670898
30-Jul-2018
10:43:39
338
1675.50
XLON
669402
30-Jul-2018
10:38:38
341
1674.50
XLON
666094
30-Jul-2018
10:33:30
45
1675.00
XLON
662546
30-Jul-2018
10:33:30
249
1675.00
XLON
662544
30-Jul-2018
10:33:30
313
1675.00
XLON
662542
30-Jul-2018
10:29:50
310
1675.50
XLON
659926
30-Jul-2018
10:23:30
487
1675.50
XLON
655880
30-Jul-2018
10:17:56
308
1674.00
XLON
652205
30-Jul-2018
10:12:39
347
1673.00
XLON
648099
30-Jul-2018
10:09:53
90
1673.00
XLON
646117
30-Jul-2018
10:09:53
262
1673.00
XLON
646115
30-Jul-2018
10:06:47
304
1673.50
XLON
644145
30-Jul-2018
10:01:46
318
1674.50
XLON
640495
30-Jul-2018
09:59:25
315
1675.50
XLON
638551
30-Jul-2018
09:59:25
353
1675.50
XLON
638549
30-Jul-2018
09:52:19
285
1675.50
XLON
631156
30-Jul-2018
09:49:47
563
1673.00
XLON
628386
30-Jul-2018
09:45:28
311
1671.00
XLON
624153
30-Jul-2018
09:38:10
188
1670.00
XLON
616330
30-Jul-2018
09:38:10
147
1670.00
XLON
616328
30-Jul-2018
09:36:10
305
1670.50
XLON
614057
30-Jul-2018
09:33:02
300
1671.50
XLON
611248
30-Jul-2018
09:31:25
470
1672.00
XLON
609951
30-Jul-2018
09:29:38
435
1671.00
XLON
608124
30-Jul-2018
09:21:35
323
1671.50
XLON
599551
30-Jul-2018
09:20:18
76
1671.50
XLON
598098
30-Jul-2018
09:20:18
250
1671.50
XLON
598103
30-Jul-2018
09:20:18
54
1671.50
XLON
598101
30-Jul-2018
09:15:50
344
1671.00
XLON
593215
30-Jul-2018
09:12:01
12
1670.50
XLON
589104
30-Jul-2018
09:12:01
323
1670.50
XLON
589102
30-Jul-2018
09:08:03
324
1671.00
XLON
584890
30-Jul-2018
09:07:59
432
1671.00
XLON
584757
30-Jul-2018
09:02:04
311
1669.50
XLON
578063
30-Jul-2018
09:01:47
10
1669.50
XLON
577866
30-Jul-2018
08:59:27
304
1670.00
XLON
575459
30-Jul-2018
08:57:50
314
1670.50
XLON
573933
30-Jul-2018
08:57:50
19
1670.50
XLON
573931
30-Jul-2018
08:53:53
342
1670.50
XLON
569966
30-Jul-2018
08:53:53
25
1670.50
XLON
569968
30-Jul-2018
08:48:19
336
1669.50
XLON
562841
30-Jul-2018
08:46:55
349
1670.00
XLON
561165
30-Jul-2018
08:44:23
368
1670.00
XLON
558615
30-Jul-2018
08:39:45
331
1672.00
XLON
553801
30-Jul-2018
08:38:06
174
1672.50
XLON
551987
30-Jul-2018
08:38:06
216
1672.50
XLON
551985
30-Jul-2018
08:34:06
290
1671.50
XLON
547617
30-Jul-2018
08:32:06
165
1671.00
XLON
545420
30-Jul-2018
08:32:06
166
1671.00
XLON
545418
30-Jul-2018
08:30:26
349
1671.00
XLON
543792
30-Jul-2018
08:26:28
327
1672.50
XLON
539958
30-Jul-2018
08:25:46
460
1672.50
XLON
539382
30-Jul-2018
08:25:46
122
1672.50
XLON
539384
30-Jul-2018
08:19:24
313
1669.00
XLON
532639
30-Jul-2018
08:17:24
307
1669.50
XLON
530684
30-Jul-2018
08:15:36
342
1668.00
XLON
529066
30-Jul-2018
08:11:30
14
1666.00
XLON
524254
30-Jul-2018
08:11:30
300
1666.00
XLON
524252
30-Jul-2018
08:11:30
11
1666.00
XLON
524250
30-Jul-2018
08:10:08
316
1665.50
XLON
522939
30-Jul-2018
08:08:06
25
1666.00
XLON
519750
30-Jul-2018
08:08:01
300
1666.00
XLON
519305
30-Jul-2018
08:08:01
24
1666.00
XLON
519303
30-Jul-2018
08:04:08
353
1668.00
XLON
515183
30-Jul-2018
08:03:03
305
1669.50
XLON
514165
30-Jul-2018
07:59:59
298
1669.50
XLON
511078
30-Jul-2018
07:58:41
314
1670.00
XLON
508411
30-Jul-2018
07:57:56
238
1670.00
XLON
507253
30-Jul-2018
07:57:56
103
1670.00
XLON
507251
30-Jul-2018
07:54:57
377
1670.00
XLON
503046
30-Jul-2018
07:52:04
306
1670.50
XLON
499513
30-Jul-2018
07:50:39
320
1671.00
XLON
497641
30-Jul-2018
07:50:39
501
1671.00
XLON
497639
30-Jul-2018
07:45:35
323
1671.00
XLON
491482
30-Jul-2018
07:41:57
305
1670.50
XLON
487042
30-Jul-2018
07:39:17
332
1671.00
XLON
483704
30-Jul-2018
07:37:58
288
1671.50
XLON
482364
30-Jul-2018
07:37:44
340
1672.00
XLON
482182
30-Jul-2018
07:34:04
345
1672.50
XLON
478488
30-Jul-2018
07:32:00
293
1673.50
XLON
476285
30-Jul-2018
07:31:06
301
1673.00
XLON
475124
30-Jul-2018
07:30:13
299
1672.50
XLON
473888
30-Jul-2018
07:28:35
225
1672.50
XLON
471993
30-Jul-2018
07:28:35
84
1672.50
XLON
471991
30-Jul-2018
07:26:07
324
1672.50
XLON
469487
30-Jul-2018
07:24:03
335
1673.00
XLON
467419
30-Jul-2018
07:22:42
289
1672.50
XLON
466127
30-Jul-2018
07:20:55
323
1673.50
XLON
464357
30-Jul-2018
07:19:55
345
1675.50
XLON
463386
30-Jul-2018
07:17:53
288
1673.50
XLON
461327
30-Jul-2018
07:17:01
348
1674.00
XLON
460567
30-Jul-2018
07:16:03
339
1674.00
XLON
459641
30-Jul-2018
07:14:35
385
1673.00
XLON
457930
30-Jul-2018
07:12:52
342
1673.50
XLON
456059
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name:
RELX NV
ISIN:
NL0006144495
Intermediary name:
UBS Limited
Intermediary Code:
UBSWGB24
Timezone:
UTC
Currency:
EUR
Aggregated information
Date of purchase:
30 July 2018
Number of ordinary shares purchased:
58,000
Volume weighted average price paid per share (€):
18.7858
Disaggregated Information
Transaction Date
Transaction Time
Volume
Price (€)
Platform Code
MatchId
30-Jul-2018
15:27:56
30
18.755
XAMS
1040336
30-Jul-2018
15:27:56
158
18.755
XAMS
1040332
30-Jul-2018
15:27:56
300
18.755
XAMS
1040334
30-Jul-2018
15:27:56
360
18.755
XAMS
1040330
30-Jul-2018
15:27:56
203
18.755
XAMS
1040328
30-Jul-2018
15:24:39
569
18.725
XAMS
1031932
30-Jul-2018
15:22:09
264
18.73
XAMS
1025129
30-Jul-2018
15:22:09
373
18.73
XAMS
1025127
30-Jul-2018
15:19:38
81
18.73
XAMS
1018038
30-Jul-2018
15:19:38
506
18.73
XAMS
1018036
30-Jul-2018
15:19:38
39
18.73
XAMS
1018034
30-Jul-2018
15:18:34
610
18.73
XAMS
1014987
30-Jul-2018
15:18:34
56
18.73
XAMS
1014983
30-Jul-2018
15:18:34
494
18.73
XAMS
1014981
30-Jul-2018
15:11:40
617
18.735
XAMS
998284
30-Jul-2018
15:09:29
603
18.755
XAMS
993197
30-Jul-2018
15:06:24
529
18.76
XAMS
986866
30-Jul-2018
15:04:35
132
18.755
XAMS
981998
30-Jul-2018
15:04:24
621
18.765
XAMS
981479
30-Jul-2018
14:58:28
587
18.765
XAMS
966972
30-Jul-2018
14:57:49
330
18.775
XAMS
965693
30-Jul-2018
14:57:49
300
18.775
XAMS
965691
30-Jul-2018
14:52:52
529
18.79
XAMS
957229
30-Jul-2018
14:50:11
445
18.785
XAMS
952374
30-Jul-2018
14:49:54
170
18.785
XAMS
951726
30-Jul-2018
14:47:41
608
18.79
XAMS
947043
30-Jul-2018
14:44:05
579
18.795
XAMS
940795
30-Jul-2018
14:40:21
576
18.795
XAMS
933416
30-Jul-2018
14:37:36
635
18.795
XAMS
928570
30-Jul-2018
14:35:08
642
18.785
XAMS
923752
30-Jul-2018
14:33:28
532
18.775
XAMS
920867
30-Jul-2018
14:32:16
635
18.78
XAMS
918591
30-Jul-2018
14:26:34
340
18.775
XAMS
907774
30-Jul-2018
14:26:34
285
18.775
XAMS
907776
30-Jul-2018
14:23:33
581
18.78
XAMS
901003
30-Jul-2018
14:19:08
533
18.775
XAMS
893927
30-Jul-2018
14:18:00
434
18.78
XAMS
892071
30-Jul-2018
14:18:00
193
18.78
XAMS
892069
30-Jul-2018
14:14:07
545
18.785
XAMS
885217
30-Jul-2018
14:10:21
656
18.79
XAMS
878682
30-Jul-2018
14:10:21
653
18.79
XAMS
878654
30-Jul-2018
14:05:30
530
18.78
XAMS
870336
30-Jul-2018
14:02:45
556
18.79
XAMS
865513
30-Jul-2018
13:58:51
416
18.76
XAMS
857067
30-Jul-2018
13:58:51
155
18.76
XAMS
857065
30-Jul-2018
13:55:36
124
18.79
XAMS
851712
30-Jul-2018
13:55:36
450
18.79
XAMS
851710
30-Jul-2018
13:53:08
642
18.79
XAMS
847131
30-Jul-2018
13:49:01
469
18.805
XAMS
839520
30-Jul-2018
13:49:01
167
18.805
XAMS
839522
30-Jul-2018
13:44:12
634
18.805
XAMS
830824
30-Jul-2018
13:40:47
608
18.805
XAMS
825314
30-Jul-2018
13:38:05
373
18.805
XAMS
820799
30-Jul-2018
13:38:05
204
18.805
XAMS
820797
30-Jul-2018
13:33:53
568
18.81
XAMS
813950
30-Jul-2018
13:30:43
608
18.815
XAMS
807526
30-Jul-2018
13:28:18
582
18.82
XAMS
802325
30-Jul-2018
13:27:35
605
18.82
XAMS
801311
30-Jul-2018
13:20:04
127
18.805
XAMS
793334
30-Jul-2018
13:19:53
32
18.805
XAMS
793217
30-Jul-2018
13:19:46
326
18.805
XAMS
793122
30-Jul-2018
13:19:46
76
18.805
XAMS
793120
30-Jul-2018
13:18:36
563
18.805
XAMS
791748
30-Jul-2018
13:15:16
602
18.8
XAMS
788606
30-Jul-2018
13:07:08
549
18.79
XAMS
781143
30-Jul-2018
13:01:52
603
18.795
XAMS
775690
30-Jul-2018
12:52:21
528
18.805
XAMS
766712
30-Jul-2018
12:48:16
637
18.805
XAMS
763211
30-Jul-2018
12:43:23
403
18.8
XAMS
759479
30-Jul-2018
12:43:23
239
18.8
XAMS
759477
30-Jul-2018
12:35:28
186
18.79
XAMS
752693
30-Jul-2018
12:35:28
378
18.79
XAMS
752691
30-Jul-2018
12:30:00
645
18.8
XAMS
747383
30-Jul-2018
12:20:59
628
18.8
XAMS
739832
30-Jul-2018
12:19:03
602
18.79
XAMS
737676
30-Jul-2018
12:04:44
549
18.785
XAMS
726413
30-Jul-2018
12:00:26
543
18.775
XAMS
723054
30-Jul-2018
12:00:26
59
18.775
XAMS
723052
30-Jul-2018
11:47:58
488
18.76
XAMS
714061
30-Jul-2018
11:47:58
39
18.76
XAMS
714059
30-Jul-2018
11:36:49
645
18.775
XAMS
704717
30-Jul-2018
11:26:31
544
18.78
XAMS
700411
30-Jul-2018
11:18:15
539
18.78
XAMS
694051
30-Jul-2018
11:09:19
600
18.77
XAMS
687909
30-Jul-2018
11:09:02
620
18.775
XAMS
687720
30-Jul-2018
10:55:00
225
18.765
XAMS
677002
30-Jul-2018
10:55:00
310
18.765
XAMS
677000
30-Jul-2018
10:46:08
645
18.785
XAMS
670906
30-Jul-2018
10:46:06
550
18.805
XAMS
670892
30-Jul-2018
10:35:54
552
18.805
XAMS
664223
30-Jul-2018
10:29:08
339
18.81
XAMS
659386
30-Jul-2018
10:29:08
259
18.81
XAMS
659384
30-Jul-2018
10:17:56
542
18.8
XAMS
652208
30-Jul-2018
10:03:36
541
18.785
XAMS
641821
30-Jul-2018
10:03:36
78
18.785
XAMS
641819
30-Jul-2018
09:54:59
607
18.8
XAMS
633673
30-Jul-2018
09:50:02
553
18.775
XAMS
628533
30-Jul-2018
09:42:03
607
18.76
XAMS
620537
30-Jul-2018
09:39:07
533
18.76
XAMS
617395
30-Jul-2018
09:34:09
605
18.77
XAMS
612251
30-Jul-2018
09:30:31
600
18.77
XAMS
609120
30-Jul-2018
09:20:18
578
18.775
XAMS
598165
30-Jul-2018
09:12:01
569
18.77
XAMS
589100
30-Jul-2018
09:07:59
581
18.775
XAMS
584767
30-Jul-2018
08:57:50
562
18.775
XAMS
573929
30-Jul-2018
08:53:53
354
18.78
XAMS
569964
30-Jul-2018
08:53:53
233
18.78
XAMS
569962
30-Jul-2018
08:44:30
656
18.775
XAMS
558725
30-Jul-2018
08:38:06
600
18.8
XAMS
551981
30-Jul-2018
08:30:45
263
18.79
XAMS
544050
30-Jul-2018
08:30:45
289
18.79
XAMS
544048
30-Jul-2018
08:25:46
558
18.805
XAMS
539386
30-Jul-2018
08:19:25
606
18.77
XAMS
532646
30-Jul-2018
08:17:24
619
18.78
XAMS
530699
30-Jul-2018
08:08:06
619
18.74
XAMS
519748
30-Jul-2018
07:59:59
430
18.785
XAMS
511080
30-Jul-2018
07:59:59
128
18.785
XAMS
511082
30-Jul-2018
07:57:46
556
18.8
XAMS
507020
30-Jul-2018
07:51:23
349
18.81
XAMS
498530
30-Jul-2018
07:51:22
229
18.81
XAMS
498522
30-Jul-2018
07:45:11
533
18.805
XAMS
490936
30-Jul-2018
07:37:58
627
18.82
XAMS
482362
30-Jul-2018
07:32:00
635
18.835
XAMS
476287
30-Jul-2018
07:24:11
556
18.825
XAMS
467587
30-Jul-2018
07:20:07
187
18.84
XAMS
463649
30-Jul-2018
07:20:07
403
18.84
XAMS
463647
30-Jul-2018
07:17:55
638
18.825
XAMS
461430
30-Jul-2018
07:11:43
90
18.83
XAMS
455041
30-Jul-2018
07:11:43
468
18.83
XAMS
455039
30-Jul-2018
07:11:08
194
18.82
XAMS
454493
30-Jul-2018
07:08:39
570
18.845
XAMS
452114
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSDWFMSFASEFW
Recent news on Relx
See all newsREG - Stock Exch Notice - Admission to Trading - 22/12/2025
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - Stock Exch Notice - Admission to Trading - 17/12/2025
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Non-Discretionary Share Buyback Programme
Announcement