REG - RELX PLC - Transaction in Own Shares
23 January 2019
ISSUED ON BEHALF OF RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 174,000 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1662.6479 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 44,876,020 ordinary shares in treasury, and has 1,966,399,760 ordinary shares in issue (excluding treasury shares). Since 2 January 2019 RELX PLC has purchased 2,853,000 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name:
RELX PLC
ISIN:
GB00B2B0DG97
Intermediary name:
UBS AG London Branch
Intermediary Code:
UBSWGB2L
Timezone:
UTC
Currency:
GBP
Aggregated information
Date of purchase:
23 January 2019
Number of ordinary shares purchased:
174,000
Volume weighted average price paid per share (p):
1662.6479
Disaggregated information
Transaction Date
Transaction Time
Volume
Price (p)
Platform Code
MatchId
23-Jan-2019
16:27:44
808
1657.00
XLON
1218042
23-Jan-2019
16:27:34
808
1657.00
XLON
1217789
23-Jan-2019
16:27:34
991
1657.00
XLON
1217787
23-Jan-2019
16:25:30
1,349
1655.50
XLON
1213451
23-Jan-2019
16:24:35
1,449
1657.00
XLON
1211582
23-Jan-2019
16:24:06
500
1657.50
XLON
1210393
23-Jan-2019
16:21:49
1,368
1656.50
XLON
1206431
23-Jan-2019
16:20:49
255
1656.50
XLON
1204579
23-Jan-2019
16:20:23
41
1656.50
XLON
1203912
23-Jan-2019
16:20:19
300
1656.50
XLON
1203762
23-Jan-2019
16:20:05
125
1656.50
XLON
1203267
23-Jan-2019
16:20:04
500
1656.50
XLON
1203217
23-Jan-2019
16:16:56
1,428
1657.50
XLON
1196326
23-Jan-2019
16:15:08
831
1656.00
XLON
1193528
23-Jan-2019
16:15:08
608
1656.00
XLON
1193530
23-Jan-2019
16:13:23
1,217
1656.00
XLON
1190544
23-Jan-2019
16:11:47
1,261
1656.50
XLON
1188473
23-Jan-2019
16:08:39
580
1657.00
XLON
1183538
23-Jan-2019
16:08:39
300
1657.00
XLON
1183536
23-Jan-2019
16:08:33
476
1657.00
XLON
1183463
23-Jan-2019
16:07:42
1,482
1657.50
XLON
1182150
23-Jan-2019
16:03:03
1,117
1655.00
XLON
1175002
23-Jan-2019
16:03:03
326
1655.00
XLON
1174997
23-Jan-2019
16:02:31
64
1655.50
XLON
1173086
23-Jan-2019
16:02:31
477
1655.50
XLON
1173084
23-Jan-2019
16:02:31
859
1655.50
XLON
1173082
23-Jan-2019
15:59:27
1,294
1655.50
XLON
1168287
23-Jan-2019
15:57:04
600
1656.00
XLON
1165131
23-Jan-2019
15:57:04
776
1656.00
XLON
1165135
23-Jan-2019
15:57:04
802
1656.00
XLON
1165125
23-Jan-2019
15:54:11
193
1656.00
XLON
1161206
23-Jan-2019
15:54:08
212
1656.00
XLON
1161130
23-Jan-2019
15:51:47
283
1657.00
XLON
1157686
23-Jan-2019
15:50:53
350
1657.00
XLON
1156404
23-Jan-2019
15:50:53
840
1657.00
XLON
1156402
23-Jan-2019
15:48:33
816
1657.00
XLON
1153294
23-Jan-2019
15:48:33
246
1657.00
XLON
1153292
23-Jan-2019
15:48:33
233
1657.00
XLON
1153290
23-Jan-2019
15:48:33
39
1657.00
XLON
1153288
23-Jan-2019
15:44:29
40
1657.00
XLON
1146878
23-Jan-2019
15:44:22
978
1657.00
XLON
1146702
23-Jan-2019
15:44:20
394
1657.00
XLON
1146677
23-Jan-2019
15:42:42
1,281
1658.50
XLON
1144001
23-Jan-2019
15:39:40
1,214
1660.00
XLON
1139723
23-Jan-2019
15:36:39
1,301
1661.50
XLON
1135698
23-Jan-2019
15:36:35
166
1662.00
XLON
1135391
23-Jan-2019
15:36:35
883
1662.00
XLON
1135369
23-Jan-2019
15:36:26
83
1662.00
XLON
1135105
23-Jan-2019
15:36:25
269
1662.00
XLON
1135097
23-Jan-2019
15:33:47
131
1662.00
XLON
1131290
23-Jan-2019
15:33:47
1,208
1662.00
XLON
1131288
23-Jan-2019
15:28:59
1,306
1660.50
XLON
1124119
23-Jan-2019
15:26:11
133
1663.00
XLON
1120444
23-Jan-2019
15:26:11
1,287
1663.00
XLON
1120442
23-Jan-2019
15:22:40
1,470
1663.00
XLON
1115445
23-Jan-2019
15:19:44
1,234
1662.50
XLON
1111295
23-Jan-2019
15:16:09
1,341
1664.00
XLON
1106350
23-Jan-2019
15:13:38
1,363
1663.50
XLON
1103092
23-Jan-2019
15:10:48
852
1664.00
XLON
1099411
23-Jan-2019
15:10:48
566
1664.00
XLON
1099409
23-Jan-2019
15:07:38
111
1662.50
XLON
1094412
23-Jan-2019
15:07:05
1,363
1662.50
XLON
1093647
23-Jan-2019
15:05:21
879
1663.50
XLON
1090998
23-Jan-2019
15:05:21
395
1663.50
XLON
1090996
23-Jan-2019
15:00:46
1,470
1661.50
XLON
1083094
23-Jan-2019
14:58:36
940
1663.00
XLON
1078928
23-Jan-2019
14:58:36
211
1663.00
XLON
1078926
23-Jan-2019
14:58:14
231
1663.00
XLON
1078338
23-Jan-2019
14:55:39
66
1663.00
XLON
1074717
23-Jan-2019
14:55:39
950
1663.00
XLON
1074715
23-Jan-2019
14:55:39
154
1663.00
XLON
1074711
23-Jan-2019
14:55:39
233
1663.00
XLON
1074713
23-Jan-2019
14:55:39
54
1663.00
XLON
1074709
23-Jan-2019
14:52:25
525
1665.00
XLON
1070296
23-Jan-2019
14:52:25
259
1665.00
XLON
1070294
23-Jan-2019
14:52:25
424
1665.00
XLON
1070292
23-Jan-2019
14:52:25
259
1665.00
XLON
1070290
23-Jan-2019
14:51:38
26
1665.00
XLON
1069253
23-Jan-2019
14:51:32
661
1665.00
XLON
1069157
23-Jan-2019
14:51:03
452
1665.00
XLON
1068678
23-Jan-2019
14:50:57
33
1665.00
XLON
1068552
23-Jan-2019
14:50:47
12
1665.00
XLON
1068309
23-Jan-2019
14:50:17
305
1665.00
XLON
1067617
23-Jan-2019
14:49:15
11
1665.50
XLON
1065733
23-Jan-2019
14:48:53
868
1665.50
XLON
1065105
23-Jan-2019
14:48:48
348
1665.50
XLON
1064946
23-Jan-2019
14:44:29
690
1664.00
XLON
1058159
23-Jan-2019
14:44:29
112
1664.00
XLON
1058157
23-Jan-2019
14:44:29
197
1664.00
XLON
1058155
23-Jan-2019
14:44:29
336
1664.00
XLON
1058153
23-Jan-2019
14:42:38
1,214
1665.00
XLON
1054833
23-Jan-2019
14:40:24
525
1665.50
XLON
1051345
23-Jan-2019
14:40:24
683
1665.50
XLON
1051343
23-Jan-2019
14:40:24
93
1665.50
XLON
1051341
23-Jan-2019
14:35:18
1,343
1665.00
XLON
1043504
23-Jan-2019
14:35:18
13
1665.00
XLON
1043502
23-Jan-2019
14:31:34
371
1665.00
XLON
1037141
23-Jan-2019
14:31:34
131
1665.00
XLON
1037139
23-Jan-2019
14:31:30
978
1665.00
XLON
1037018
23-Jan-2019
14:29:42
1,393
1664.50
XLON
1030864
23-Jan-2019
14:29:42
1,409
1665.00
XLON
1030846
23-Jan-2019
14:20:20
49
1663.50
XLON
1021610
23-Jan-2019
14:20:20
1,167
1663.50
XLON
1021608
23-Jan-2019
14:20:20
124
1663.50
XLON
1021606
23-Jan-2019
14:14:05
1,435
1664.50
XLON
1016484
23-Jan-2019
14:10:57
1,298
1665.00
XLON
1013754
23-Jan-2019
14:06:50
1,478
1665.00
XLON
1010190
23-Jan-2019
14:06:34
335
1665.50
XLON
1010071
23-Jan-2019
14:05:23
716
1665.50
XLON
1009030
23-Jan-2019
14:02:37
375
1665.50
XLON
1006658
23-Jan-2019
13:57:26
1,307
1666.00
XLON
1002422
23-Jan-2019
13:57:18
1,417
1666.00
XLON
1002306
23-Jan-2019
13:49:25
1
1666.50
XLON
996104
23-Jan-2019
13:49:25
1,367
1666.50
XLON
996102
23-Jan-2019
13:39:52
215
1666.50
XLON
989071
23-Jan-2019
13:39:52
1,258
1666.50
XLON
989069
23-Jan-2019
13:35:53
440
1667.00
XLON
985185
23-Jan-2019
13:35:50
350
1667.00
XLON
985147
23-Jan-2019
13:35:50
350
1667.00
XLON
985145
23-Jan-2019
13:35:50
212
1667.00
XLON
985143
23-Jan-2019
13:32:24
1,217
1667.00
XLON
982697
23-Jan-2019
13:23:38
1,223
1667.50
XLON
976421
23-Jan-2019
13:23:36
51
1667.50
XLON
976407
23-Jan-2019
13:23:29
35
1667.50
XLON
976342
23-Jan-2019
13:19:39
1,235
1668.00
XLON
973604
23-Jan-2019
13:10:03
1,362
1668.50
XLON
967040
23-Jan-2019
13:04:18
1,028
1667.50
XLON
963436
23-Jan-2019
13:04:18
210
1667.50
XLON
963434
23-Jan-2019
12:58:16
1,444
1667.50
XLON
959690
23-Jan-2019
12:57:00
1,345
1667.50
XLON
958879
23-Jan-2019
12:45:38
1,301
1666.00
XLON
952397
23-Jan-2019
12:39:09
1,313
1666.50
XLON
948219
23-Jan-2019
12:33:04
263
1667.50
XLON
943723
23-Jan-2019
12:33:04
350
1667.50
XLON
943721
23-Jan-2019
12:33:04
664
1667.50
XLON
943719
23-Jan-2019
12:24:10
659
1664.50
XLON
938246
23-Jan-2019
12:24:10
661
1664.50
XLON
938244
23-Jan-2019
12:22:34
1,401
1667.00
XLON
937311
23-Jan-2019
12:12:11
1,289
1666.00
XLON
930568
23-Jan-2019
12:04:05
1,407
1664.00
XLON
925763
23-Jan-2019
12:04:01
253
1664.50
XLON
925713
23-Jan-2019
12:04:01
1,099
1664.50
XLON
925711
23-Jan-2019
11:56:49
1,201
1659.50
XLON
919473
23-Jan-2019
11:51:44
1,495
1659.00
XLON
915970
23-Jan-2019
11:47:53
1,372
1661.50
XLON
913687
23-Jan-2019
11:40:57
473
1661.50
XLON
909017
23-Jan-2019
11:40:57
700
1661.50
XLON
909015
23-Jan-2019
11:40:57
286
1661.50
XLON
909013
23-Jan-2019
11:39:12
1,377
1661.50
XLON
907824
23-Jan-2019
11:31:33
1,313
1661.00
XLON
902770
23-Jan-2019
11:22:14
1,368
1661.50
XLON
895793
23-Jan-2019
11:17:55
971
1663.00
XLON
892558
23-Jan-2019
11:17:55
429
1663.00
XLON
892556
23-Jan-2019
11:11:06
1,378
1664.50
XLON
887313
23-Jan-2019
11:07:40
1,409
1668.50
XLON
885102
23-Jan-2019
11:05:06
1,259
1668.50
XLON
883404
23-Jan-2019
10:56:32
1,393
1664.00
XLON
877245
23-Jan-2019
10:54:01
1,314
1665.50
XLON
875056
23-Jan-2019
10:45:10
1,493
1666.00
XLON
869158
23-Jan-2019
10:41:39
1,277
1666.00
XLON
866929
23-Jan-2019
10:33:36
438
1666.00
XLON
860867
23-Jan-2019
10:33:36
775
1666.00
XLON
860865
23-Jan-2019
10:28:58
1,391
1665.50
XLON
857584
23-Jan-2019
10:28:12
1,246
1666.00
XLON
857033
23-Jan-2019
10:23:50
1,232
1664.50
XLON
853755
23-Jan-2019
10:21:18
1,325
1663.50
XLON
852194
23-Jan-2019
10:13:18
165
1661.50
XLON
846273
23-Jan-2019
10:13:18
38
1661.50
XLON
846271
23-Jan-2019
10:13:13
56
1661.50
XLON
846194
23-Jan-2019
10:13:05
39
1661.50
XLON
846132
23-Jan-2019
10:12:59
41
1661.50
XLON
846088
23-Jan-2019
10:12:53
130
1661.50
XLON
846043
23-Jan-2019
10:12:34
46
1661.50
XLON
845815
23-Jan-2019
10:12:27
43
1661.50
XLON
845724
23-Jan-2019
10:12:21
42
1661.50
XLON
845697
23-Jan-2019
10:12:15
25
1661.50
XLON
845637
23-Jan-2019
10:11:54
715
1661.50
XLON
845391
23-Jan-2019
10:07:39
1,316
1661.50
XLON
842581
23-Jan-2019
09:59:06
86
1660.00
XLON
835863
23-Jan-2019
09:59:06
1,401
1660.00
XLON
835861
23-Jan-2019
09:56:07
1,423
1659.00
XLON
831666
23-Jan-2019
09:52:37
1,267
1659.50
XLON
827057
23-Jan-2019
09:48:25
951
1658.50
XLON
821842
23-Jan-2019
09:48:25
508
1658.50
XLON
821840
23-Jan-2019
09:43:03
1,486
1659.00
XLON
814373
23-Jan-2019
09:40:21
1,477
1659.50
XLON
810919
23-Jan-2019
09:36:27
158
1659.50
XLON
803703
23-Jan-2019
09:36:27
1,234
1659.50
XLON
803701
23-Jan-2019
09:32:48
1,464
1660.00
XLON
798410
23-Jan-2019
09:30:36
1,431
1660.50
XLON
795202
23-Jan-2019
09:23:02
1,207
1660.00
XLON
787375
23-Jan-2019
09:21:27
1,444
1660.00
XLON
785608
23-Jan-2019
09:17:03
1,300
1660.00
XLON
781314
23-Jan-2019
09:13:26
601
1661.00
XLON
777783
23-Jan-2019
09:13:26
678
1661.00
XLON
777781
23-Jan-2019
09:09:18
1,054
1659.50
XLON
773172
23-Jan-2019
09:09:18
246
1659.50
XLON
773170
23-Jan-2019
09:05:12
1,435
1660.50
XLON
768269
23-Jan-2019
09:01:56
513
1661.50
XLON
763547
23-Jan-2019
09:01:56
780
1661.50
XLON
763545
23-Jan-2019
08:59:00
1,319
1661.50
XLON
759627
23-Jan-2019
08:57:59
339
1660.50
XLON
758195
23-Jan-2019
08:57:53
1,375
1662.50
XLON
758083
23-Jan-2019
08:55:23
1,475
1661.50
XLON
754935
23-Jan-2019
08:50:37
1,446
1662.00
XLON
749994
23-Jan-2019
08:48:27
1,242
1664.00
XLON
746819
23-Jan-2019
08:42:58
1,074
1664.00
XLON
738770
23-Jan-2019
08:42:58
310
1664.00
XLON
738768
23-Jan-2019
08:39:57
1,414
1664.00
XLON
734907
23-Jan-2019
08:38:02
1,470
1664.50
XLON
732627
23-Jan-2019
08:34:13
1,414
1664.50
XLON
727709
23-Jan-2019
08:28:37
1,312
1664.50
XLON
720459
23-Jan-2019
08:24:15
619
1668.00
XLON
714144
23-Jan-2019
08:24:15
587
1668.00
XLON
714142
23-Jan-2019
08:22:52
345
1669.00
XLON
711809
23-Jan-2019
08:22:52
1,025
1669.00
XLON
711807
23-Jan-2019
08:21:32
249
1668.50
XLON
709446
23-Jan-2019
08:20:37
1,625
1669.00
XLON
707776
23-Jan-2019
08:17:22
88
1664.50
XLON
701770
23-Jan-2019
08:14:34
84
1664.00
XLON
697119
23-Jan-2019
08:10:05
1,221
1664.00
XLON
690723
23-Jan-2019
08:05:57
1,410
1662.50
XLON
682557
23-Jan-2019
08:02:57
1,068
1669.00
XLON
677935
23-Jan-2019
08:02:57
282
1669.00
XLON
677933
23-Jan-2019
08:00:17
733
1675.00
XLON
670455
23-Jan-2019
08:00:17
623
1675.00
XLON
670453
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.ENDPOSSEEFMDFUSEIF
Recent news on Relx
See all newsREG - Stock Exch Notice - Admission to Trading - 22/12/2025
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - Stock Exch Notice - Admission to Trading - 17/12/2025
AnnouncementREG - RELX PLC - Additional Listing
AnnouncementREG - RELX PLC - Non-Discretionary Share Buyback Programme
Announcement