REG - RELX PLC - Transaction in Own Shares
10/02/2022 17:50
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220210:nRSJ3581Ba&default-theme=true RNS Number : 3581B RELX PLC 10 February 2022 10 February 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 144,090 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2251.4149 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 50,231,769 ordinary shares in treasury, and has 1,934,914,267 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 144,090 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 10 February 2022 Number of ordinary shares purchased: 144,090 Volume weighted average price paid per share (p): 2251.4149 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 10-Feb-2022 16:24:47 214 2266.00 XLON 2610211 10-Feb-2022 16:24:47 300 2266.00 XLON 2610209 10-Feb-2022 16:24:47 151 2266.00 XLON 2610207 10-Feb-2022 16:24:47 175 2266.00 XLON 2610205 10-Feb-2022 16:24:01 1,052 2262.00 XLON 2608264 10-Feb-2022 16:24:00 341 2262.00 XLON 2608227 10-Feb-2022 16:24:00 2 2262.00 XLON 2608225 10-Feb-2022 16:24:00 10 2262.00 XLON 2608223 10-Feb-2022 16:24:00 14 2262.00 XLON 2608221 10-Feb-2022 16:22:59 1,145 2260.00 XLON 2605862 10-Feb-2022 16:22:03 300 2261.00 XLON 2603685 10-Feb-2022 16:20:55 463 2261.00 XLON 2600418 10-Feb-2022 16:20:55 300 2261.00 XLON 2600416 10-Feb-2022 16:20:55 300 2261.00 XLON 2600414 10-Feb-2022 16:20:24 300 2261.00 XLON 2599279 10-Feb-2022 16:19:54 487 2262.00 XLON 2597803 10-Feb-2022 16:18:51 162 2260.00 XLON 2595394 10-Feb-2022 16:18:51 868 2260.00 XLON 2595392 10-Feb-2022 16:18:05 1,055 2260.00 XLON 2593709 10-Feb-2022 16:16:54 71 2260.00 XLON 2590928 10-Feb-2022 16:16:54 300 2260.00 XLON 2590926 10-Feb-2022 16:16:13 123 2260.00 XLON 2589527 10-Feb-2022 16:16:13 35 2260.00 XLON 2589525 10-Feb-2022 16:16:13 789 2260.00 XLON 2589523 10-Feb-2022 16:16:13 173 2260.00 XLON 2589521 10-Feb-2022 16:15:17 300 2260.00 XLON 2587348 10-Feb-2022 16:14:26 300 2260.00 XLON 2585040 10-Feb-2022 16:13:41 1,076 2260.00 XLON 2583363 10-Feb-2022 16:12:36 142 2261.00 XLON 2581127 10-Feb-2022 16:12:36 300 2261.00 XLON 2581125 10-Feb-2022 16:12:36 485 2261.00 XLON 2581123 10-Feb-2022 16:12:23 300 2259.00 XLON 2580702 10-Feb-2022 16:10:59 972 2259.00 XLON 2577747 10-Feb-2022 16:10:29 70 2259.00 XLON 2576501 10-Feb-2022 16:10:29 645 2259.00 XLON 2576498 10-Feb-2022 16:10:29 16 2259.00 XLON 2576496 10-Feb-2022 16:08:37 19 2256.00 XLON 2572899 10-Feb-2022 16:07:50 1,048 2256.00 XLON 2571259 10-Feb-2022 16:06:02 984 2256.00 XLON 2567739 10-Feb-2022 16:05:50 172 2257.00 XLON 2567435 10-Feb-2022 16:04:29 654 2256.00 XLON 2561045 10-Feb-2022 16:04:29 139 2256.00 XLON 2561043 10-Feb-2022 16:04:29 196 2256.00 XLON 2561041 10-Feb-2022 16:03:12 1,053 2257.00 XLON 2558800 10-Feb-2022 16:02:46 300 2258.00 XLON 2557971 10-Feb-2022 16:02:46 77 2258.00 XLON 2557969 10-Feb-2022 16:02:19 71 2256.00 XLON 2557299 10-Feb-2022 16:02:19 41 2256.00 XLON 2557296 10-Feb-2022 16:02:19 196 2256.00 XLON 2557286 10-Feb-2022 16:02:19 181 2256.00 XLON 2557282 10-Feb-2022 16:02:19 156 2256.00 XLON 2557284 10-Feb-2022 16:02:19 45 2256.00 XLON 2557290 10-Feb-2022 16:02:19 91 2256.00 XLON 2557288 10-Feb-2022 16:02:19 11 2256.00 XLON 2557292 10-Feb-2022 16:02:19 22 2256.00 XLON 2557294 10-Feb-2022 16:00:17 964 2257.00 XLON 2553848 10-Feb-2022 15:58:43 1,152 2257.00 XLON 2549317 10-Feb-2022 15:57:06 1,018 2258.00 XLON 2546367 10-Feb-2022 15:55:16 1,052 2259.00 XLON 2542904 10-Feb-2022 15:54:03 710 2260.00 XLON 2540506 10-Feb-2022 15:54:03 300 2260.00 XLON 2540504 10-Feb-2022 15:51:56 957 2262.00 XLON 2535682 10-Feb-2022 15:50:11 851 2264.00 XLON 2531415 10-Feb-2022 15:50:11 200 2264.00 XLON 2531413 10-Feb-2022 15:49:39 1,052 2263.00 XLON 2529851 10-Feb-2022 15:49:03 111 2263.00 XLON 2528890 10-Feb-2022 15:49:03 51 2263.00 XLON 2528887 10-Feb-2022 15:48:02 1,266 2262.00 XLON 2526950 10-Feb-2022 15:45:17 949 2261.00 XLON 2520817 10-Feb-2022 15:43:19 989 2264.00 XLON 2515926 10-Feb-2022 15:43:10 1,121 2265.00 XLON 2515278 10-Feb-2022 15:43:10 198 2265.00 XLON 2515276 10-Feb-2022 15:42:01 410 2263.00 XLON 2512616 10-Feb-2022 15:42:01 106 2263.00 XLON 2512614 10-Feb-2022 15:42:01 265 2263.00 XLON 2512612 10-Feb-2022 15:42:01 300 2263.00 XLON 2512610 10-Feb-2022 15:38:58 1,044 2261.00 XLON 2505473 10-Feb-2022 15:38:42 23 2261.00 XLON 2504794 10-Feb-2022 15:37:48 340 2259.00 XLON 2502396 10-Feb-2022 15:37:48 931 2259.00 XLON 2502394 10-Feb-2022 15:36:01 69 2258.00 XLON 2498668 10-Feb-2022 15:36:01 1,187 2258.00 XLON 2498666 10-Feb-2022 15:34:55 119 2257.00 XLON 2496144 10-Feb-2022 15:34:13 241 2257.00 XLON 2494375 10-Feb-2022 15:32:36 1,046 2258.00 XLON 2491116 10-Feb-2022 15:31:47 300 2257.00 XLON 2489113 10-Feb-2022 15:30:09 1,106 2255.00 XLON 2485310 10-Feb-2022 15:28:35 1,077 2255.00 XLON 2482005 10-Feb-2022 15:27:18 300 2257.00 XLON 2479539 10-Feb-2022 15:25:41 1,003 2258.00 XLON 2475921 10-Feb-2022 15:24:17 1,030 2259.00 XLON 2472129 10-Feb-2022 15:22:02 254 2261.00 XLON 2467047 10-Feb-2022 15:22:02 234 2261.00 XLON 2467045 10-Feb-2022 15:22:02 297 2261.00 XLON 2467043 10-Feb-2022 15:22:02 300 2261.00 XLON 2467041 10-Feb-2022 15:21:35 931 2261.00 XLON 2466047 10-Feb-2022 15:20:04 1,101 2261.00 XLON 2463032 10-Feb-2022 15:18:08 178 2262.00 XLON 2459023 10-Feb-2022 15:18:08 984 2262.00 XLON 2459021 10-Feb-2022 15:15:06 843 2262.00 XLON 2452729 10-Feb-2022 15:15:06 300 2262.00 XLON 2452727 10-Feb-2022 15:14:35 182 2263.00 XLON 2451821 10-Feb-2022 15:14:35 398 2263.00 XLON 2451819 10-Feb-2022 15:14:35 71 2263.00 XLON 2451817 10-Feb-2022 15:14:35 304 2263.00 XLON 2451815 10-Feb-2022 15:13:10 1,149 2266.00 XLON 2449207 10-Feb-2022 15:10:41 952 2266.00 XLON 2444232 10-Feb-2022 15:10:41 12 2266.00 XLON 2444230 10-Feb-2022 15:07:56 242 2264.00 XLON 2437776 10-Feb-2022 15:07:56 299 2264.00 XLON 2437774 10-Feb-2022 15:07:56 213 2264.00 XLON 2437772 10-Feb-2022 15:07:56 300 2264.00 XLON 2437770 10-Feb-2022 15:07:56 520 2263.00 XLON 2437765 10-Feb-2022 15:07:56 600 2263.00 XLON 2437763 10-Feb-2022 15:05:24 1,028 2261.00 XLON 2432698 10-Feb-2022 15:05:04 364 2262.00 XLON 2431987 10-Feb-2022 15:05:04 573 2262.00 XLON 2431985 10-Feb-2022 15:02:54 506 2265.00 XLON 2426959 10-Feb-2022 15:02:54 598 2265.00 XLON 2426961 10-Feb-2022 15:01:04 1,038 2261.00 XLON 2422391 10-Feb-2022 14:59:40 1,147 2262.00 XLON 2418343 10-Feb-2022 14:58:08 361 2263.00 XLON 2415175 10-Feb-2022 14:58:08 642 2263.00 XLON 2415173 10-Feb-2022 14:56:04 1,021 2265.00 XLON 2411459 10-Feb-2022 14:53:32 84 2263.00 XLON 2405618 10-Feb-2022 14:53:32 960 2263.00 XLON 2405616 10-Feb-2022 14:53:02 1,122 2264.00 XLON 2404503 10-Feb-2022 14:51:23 300 2264.00 XLON 2400522 10-Feb-2022 14:50:57 187 2261.00 XLON 2399003 10-Feb-2022 14:50:43 140 2263.00 XLON 2398570 10-Feb-2022 14:50:43 1,176 2263.00 XLON 2398568 10-Feb-2022 14:48:03 1,068 2260.00 XLON 2392319 10-Feb-2022 14:47:43 1,213 2259.00 XLON 2391732 10-Feb-2022 14:44:18 1,029 2255.00 XLON 2381921 10-Feb-2022 14:43:22 1,009 2255.00 XLON 2379143 10-Feb-2022 14:41:35 1,099 2253.00 XLON 2374587 10-Feb-2022 14:38:53 1,091 2255.00 XLON 2366729 10-Feb-2022 14:37:41 1,001 2258.00 XLON 2363231 10-Feb-2022 14:36:09 1,001 2259.00 XLON 2357028 10-Feb-2022 14:34:50 904 2254.00 XLON 2351212 10-Feb-2022 14:34:50 146 2254.00 XLON 2351210 10-Feb-2022 14:34:42 40 2254.00 XLON 2350823 10-Feb-2022 14:34:42 10 2254.00 XLON 2350821 10-Feb-2022 14:34:16 144 2258.00 XLON 2349592 10-Feb-2022 14:34:16 809 2258.00 XLON 2349594 10-Feb-2022 14:33:51 300 2260.00 XLON 2347885 10-Feb-2022 14:32:18 602 2261.00 XLON 2343445 10-Feb-2022 14:32:18 563 2261.00 XLON 2343443 10-Feb-2022 14:32:06 172 2262.00 XLON 2342888 10-Feb-2022 14:32:01 155 2262.00 XLON 2342478 10-Feb-2022 14:31:10 300 2263.00 XLON 2340145 10-Feb-2022 14:31:01 300 2266.00 XLON 2339568 10-Feb-2022 14:30:09 146 2267.00 XLON 2336603 10-Feb-2022 14:30:09 311 2267.00 XLON 2336601 10-Feb-2022 14:30:08 10 2267.00 XLON 2336570 10-Feb-2022 14:30:08 445 2267.00 XLON 2336568 10-Feb-2022 14:30:06 10 2267.00 XLON 2336432 10-Feb-2022 14:30:06 10 2267.00 XLON 2336428 10-Feb-2022 14:30:06 50 2267.00 XLON 2336426 10-Feb-2022 14:30:06 100 2267.00 XLON 2336424 10-Feb-2022 14:29:40 798 2268.00 XLON 2331541 10-Feb-2022 14:29:40 237 2268.00 XLON 2331539 10-Feb-2022 14:27:08 829 2264.00 XLON 2327284 10-Feb-2022 14:27:08 119 2264.00 XLON 2327282 10-Feb-2022 14:25:18 1,028 2266.00 XLON 2324409 10-Feb-2022 14:25:07 300 2267.00 XLON 2324122 10-Feb-2022 14:25:07 247 2267.00 XLON 2324120 10-Feb-2022 14:25:07 170 2267.00 XLON 2324118 10-Feb-2022 14:25:07 20 2267.00 XLON 2324116 10-Feb-2022 14:20:42 957 2260.00 XLON 2316663 10-Feb-2022 14:18:24 1,059 2265.00 XLON 2312635 10-Feb-2022 14:17:05 300 2266.00 XLON 2310609 10-Feb-2022 14:16:21 300 2265.00 XLON 2309597 10-Feb-2022 14:14:07 1,072 2264.00 XLON 2305659 10-Feb-2022 14:12:59 300 2265.00 XLON 2303940 10-Feb-2022 14:12:59 124 2265.00 XLON 2303938 10-Feb-2022 14:12:59 42 2265.00 XLON 2303936 10-Feb-2022 14:09:08 1,142 2258.00 XLON 2297620 10-Feb-2022 14:07:08 1,040 2263.00 XLON 2294632 10-Feb-2022 14:03:59 1,162 2261.00 XLON 2289190 10-Feb-2022 14:01:25 300 2254.00 XLON 2284715 10-Feb-2022 14:01:25 360 2254.00 XLON 2284718 10-Feb-2022 13:59:16 52 2251.00 XLON 2280768 10-Feb-2022 13:59:16 1,058 2251.00 XLON 2280766 10-Feb-2022 13:56:12 194 2247.00 XLON 2275731 10-Feb-2022 13:56:12 756 2247.00 XLON 2275729 10-Feb-2022 13:54:47 709 2245.00 XLON 2273474 10-Feb-2022 13:54:47 264 2245.00 XLON 2273472 10-Feb-2022 13:51:37 145 2241.00 XLON 2268244 10-Feb-2022 13:51:37 227 2241.00 XLON 2268246 10-Feb-2022 13:51:37 608 2241.00 XLON 2268242 10-Feb-2022 13:48:54 944 2241.00 XLON 2263425 10-Feb-2022 13:44:55 585 2237.00 XLON 2256705 10-Feb-2022 13:44:55 557 2237.00 XLON 2256703 10-Feb-2022 13:42:31 979 2239.00 XLON 2252942 10-Feb-2022 13:42:31 40 2239.00 XLON 2252940 10-Feb-2022 13:39:09 1,030 2244.00 XLON 2248262 10-Feb-2022 13:38:59 494 2244.00 XLON 2247991 10-Feb-2022 13:34:14 1,104 2238.00 XLON 2238667 10-Feb-2022 13:34:14 61 2238.00 XLON 2238665 10-Feb-2022 13:31:04 1,163 2237.00 XLON 2230411 10-Feb-2022 13:29:30 1,143 2234.00 XLON 2225249 10-Feb-2022 13:25:56 1,122 2232.00 XLON 2221104 10-Feb-2022 13:20:37 389 2226.00 XLON 2215301 10-Feb-2022 13:20:37 21 2226.00 XLON 2215299 10-Feb-2022 13:20:37 474 2226.00 XLON 2215305 10-Feb-2022 13:20:37 245 2226.00 XLON 2215303 10-Feb-2022 13:17:52 577 2227.00 XLON 2212968 10-Feb-2022 13:17:52 427 2227.00 XLON 2212966 10-Feb-2022 13:13:18 992 2223.00 XLON 2207813 10-Feb-2022 13:13:18 150 2223.00 XLON 2207811 10-Feb-2022 13:09:41 1,141 2225.00 XLON 2204032 10-Feb-2022 13:04:19 746 2221.00 XLON 2198116 10-Feb-2022 13:04:19 66 2221.00 XLON 2198114 10-Feb-2022 13:04:19 303 2221.00 XLON 2198112 10-Feb-2022 13:01:18 204 2215.00 XLON 2195365 10-Feb-2022 13:01:18 339 2215.00 XLON 2195363 10-Feb-2022 13:01:18 471 2215.00 XLON 2195361 10-Feb-2022 12:58:35 167 2217.00 XLON 2192639 10-Feb-2022 12:58:35 906 2217.00 XLON 2192637 10-Feb-2022 12:53:29 1,090 2220.00 XLON 2187727 10-Feb-2022 12:49:29 126 2219.00 XLON 2183540 10-Feb-2022 12:49:29 125 2219.00 XLON 2183542 10-Feb-2022 12:49:29 430 2219.00 XLON 2183525 10-Feb-2022 12:49:29 470 2219.00 XLON 2183523 10-Feb-2022 12:46:14 1,072 2219.00 XLON 2180488 10-Feb-2022 12:41:11 991 2221.00 XLON 2174937 10-Feb-2022 12:41:11 155 2221.00 XLON 2174935 10-Feb-2022 12:38:11 641 2222.00 XLON 2171791 10-Feb-2022 12:38:11 180 2222.00 XLON 2171789 10-Feb-2022 12:38:10 39 2222.00 XLON 2171754 10-Feb-2022 12:38:08 69 2222.00 XLON 2171703 10-Feb-2022 12:38:03 238 2222.00 XLON 2171616 10-Feb-2022 12:35:21 471 2228.00 XLON 2168503 10-Feb-2022 12:35:21 600 2228.00 XLON 2168501 10-Feb-2022 12:30:10 60 2234.00 XLON 2163090 10-Feb-2022 12:30:10 931 2234.00 XLON 2163088 10-Feb-2022 12:30:10 12 2234.00 XLON 2163086 10-Feb-2022 12:27:55 951 2233.00 XLON 2161048 10-Feb-2022 12:22:52 328 2236.00 XLON 2156100 10-Feb-2022 12:22:52 811 2236.00 XLON 2156098 10-Feb-2022 12:20:44 1,095 2241.00 XLON 2154032 10-Feb-2022 12:14:08 1,050 2235.00 XLON 2148388 10-Feb-2022 12:10:03 996 2239.00 XLON 2145013 10-Feb-2022 12:08:30 532 2241.00 XLON 2143618 10-Feb-2022 12:08:30 515 2241.00 XLON 2143616 10-Feb-2022 12:03:13 983 2238.00 XLON 2139092 10-Feb-2022 12:01:19 314 2240.00 XLON 2136930 10-Feb-2022 12:01:19 300 2240.00 XLON 2136928 10-Feb-2022 11:58:23 1,045 2240.00 XLON 2134395 10-Feb-2022 11:58:23 25 2240.00 XLON 2134393 10-Feb-2022 11:58:16 1,072 2241.00 XLON 2134310 10-Feb-2022 11:53:55 132 2239.00 XLON 2130211 10-Feb-2022 11:53:55 981 2239.00 XLON 2130209 10-Feb-2022 11:49:41 300 2236.00 XLON 2126654 10-Feb-2022 11:45:58 300 2237.00 XLON 2123678 10-Feb-2022 11:45:58 589 2237.00 XLON 2123676 10-Feb-2022 11:43:39 1,091 2243.00 XLON 2121282 10-Feb-2022 11:41:38 242 2240.00 XLON 2119524 10-Feb-2022 11:41:38 842 2240.00 XLON 2119522 10-Feb-2022 11:36:02 1,163 2239.00 XLON 2114536 10-Feb-2022 11:34:00 1,126 2240.00 XLON 2112355 10-Feb-2022 11:27:35 1,059 2246.00 XLON 2106860 10-Feb-2022 11:24:34 1,090 2251.00 XLON 2104165 10-Feb-2022 11:19:54 1,145 2249.00 XLON 2100023 10-Feb-2022 11:15:53 1,166 2248.00 XLON 2096417 10-Feb-2022 11:13:42 300 2245.00 XLON 2094203 10-Feb-2022 11:12:04 976 2245.00 XLON 2092692 10-Feb-2022 11:09:07 971 2241.00 XLON 2090067 10-Feb-2022 11:05:32 102 2240.00 XLON 2086486 10-Feb-2022 11:05:32 1,060 2240.00 XLON 2086484 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFAFWSEESELE
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Total Voting Rights
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement