REG - RELX PLC - Transaction in Own Shares
25/03/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220325:nRSY1349Ga&default-theme=true RNS Number : 1349G RELX PLC 25 March 2022 25 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 143,048 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2325.8473 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,374,585 ordinary shares in treasury, and has 1,931,249,152 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,286,906 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 25 March 2022 Number of ordinary shares purchased: 143,048 Volume weighted average price paid per share (p): 2325.8473 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 25-Mar-2022 16:25:34 402 2310.00 XLON 2176626 25-Mar-2022 16:25:01 1,295 2310.00 XLON 2175262 25-Mar-2022 16:25:01 300 2310.00 XLON 2175218 25-Mar-2022 16:25:01 300 2310.00 XLON 2175216 25-Mar-2022 16:22:04 1,013 2310.00 XLON 2169520 25-Mar-2022 16:22:04 168 2310.00 XLON 2169518 25-Mar-2022 16:19:41 1,210 2311.00 XLON 2164453 25-Mar-2022 16:16:55 1,020 2311.00 XLON 2157662 25-Mar-2022 16:16:42 219 2311.00 XLON 2157309 25-Mar-2022 16:14:07 988 2310.00 XLON 2152584 25-Mar-2022 16:14:07 168 2310.00 XLON 2152582 25-Mar-2022 16:13:17 289 2310.00 XLON 2150851 25-Mar-2022 16:10:43 1,275 2310.00 XLON 2146753 25-Mar-2022 16:09:47 300 2310.00 XLON 2145196 25-Mar-2022 16:08:53 101 2310.00 XLON 2143806 25-Mar-2022 16:08:53 202 2310.00 XLON 2143804 25-Mar-2022 16:07:20 1,132 2309.00 XLON 2141135 25-Mar-2022 16:04:09 278 2309.00 XLON 2134948 25-Mar-2022 16:04:09 169 2309.00 XLON 2134946 25-Mar-2022 16:04:09 695 2309.00 XLON 2134944 25-Mar-2022 16:04:09 154 2309.00 XLON 2134942 25-Mar-2022 16:00:32 5 2309.00 XLON 2129777 25-Mar-2022 16:00:32 135 2309.00 XLON 2129775 25-Mar-2022 16:00:32 202 2309.00 XLON 2129773 25-Mar-2022 16:00:32 138 2309.00 XLON 2129769 25-Mar-2022 16:00:32 270 2309.00 XLON 2129765 25-Mar-2022 16:00:32 247 2309.00 XLON 2129767 25-Mar-2022 16:00:32 114 2309.00 XLON 2129771 25-Mar-2022 15:57:09 1,220 2309.00 XLON 2122905 25-Mar-2022 15:57:09 36 2309.00 XLON 2122895 25-Mar-2022 15:54:01 1,145 2309.00 XLON 2118022 25-Mar-2022 15:51:09 1,092 2309.00 XLON 2114126 25-Mar-2022 15:51:09 171 2309.00 XLON 2114124 25-Mar-2022 15:47:25 1,184 2311.00 XLON 2106932 25-Mar-2022 15:47:25 15 2311.00 XLON 2106930 25-Mar-2022 15:43:54 1,172 2310.00 XLON 2100635 25-Mar-2022 15:41:06 290 2309.00 XLON 2095555 25-Mar-2022 15:41:06 202 2309.00 XLON 2095553 25-Mar-2022 15:41:06 426 2309.00 XLON 2095557 25-Mar-2022 15:38:47 210 2308.00 XLON 2092018 25-Mar-2022 15:38:47 109 2308.00 XLON 2092016 25-Mar-2022 15:38:47 313 2308.00 XLON 2092014 25-Mar-2022 15:38:47 250 2308.00 XLON 2092012 25-Mar-2022 15:35:29 1,272 2308.00 XLON 2087674 25-Mar-2022 15:32:04 224 2308.00 XLON 2082411 25-Mar-2022 15:32:04 964 2308.00 XLON 2082409 25-Mar-2022 15:30:00 1,030 2308.00 XLON 2079258 25-Mar-2022 15:30:00 59 2308.00 XLON 2079256 25-Mar-2022 15:25:42 300 2308.00 XLON 2070002 25-Mar-2022 15:25:42 320 2308.00 XLON 2070004 25-Mar-2022 15:25:42 492 2308.00 XLON 2070006 25-Mar-2022 15:25:42 74 2308.00 XLON 2070008 25-Mar-2022 15:22:55 504 2310.00 XLON 2064474 25-Mar-2022 15:22:55 694 2310.00 XLON 2064476 25-Mar-2022 15:22:19 202 2312.00 XLON 2063531 25-Mar-2022 15:22:19 300 2312.00 XLON 2063529 25-Mar-2022 15:19:33 1,154 2311.00 XLON 2059043 25-Mar-2022 15:15:18 1,325 2313.00 XLON 2052588 25-Mar-2022 15:11:50 137 2315.00 XLON 2046520 25-Mar-2022 15:11:50 969 2315.00 XLON 2046518 25-Mar-2022 15:11:50 137 2315.00 XLON 2046516 25-Mar-2022 15:08:39 300 2316.00 XLON 2040923 25-Mar-2022 15:08:39 202 2316.00 XLON 2040925 25-Mar-2022 15:08:39 247 2316.00 XLON 2040927 25-Mar-2022 15:08:39 437 2316.00 XLON 2040929 25-Mar-2022 15:06:45 267 2319.00 XLON 2037360 25-Mar-2022 15:06:45 202 2319.00 XLON 2037358 25-Mar-2022 15:06:45 300 2319.00 XLON 2037356 25-Mar-2022 15:06:45 139 2319.00 XLON 2037354 25-Mar-2022 15:02:53 135 2319.00 XLON 2030962 25-Mar-2022 15:02:53 1,041 2319.00 XLON 2030960 25-Mar-2022 15:01:15 1,204 2322.00 XLON 2028309 25-Mar-2022 14:58:02 472 2322.00 XLON 2021784 25-Mar-2022 14:58:02 153 2322.00 XLON 2021778 25-Mar-2022 14:58:02 230 2322.00 XLON 2021776 25-Mar-2022 14:58:02 247 2322.00 XLON 2021782 25-Mar-2022 14:58:02 203 2322.00 XLON 2021780 25-Mar-2022 14:53:32 1,260 2324.00 XLON 2014866 25-Mar-2022 14:53:32 49 2324.00 XLON 2014864 25-Mar-2022 14:51:54 791 2324.00 XLON 2012773 25-Mar-2022 14:50:39 279 2324.00 XLON 2011004 25-Mar-2022 14:47:54 1,242 2326.00 XLON 2006113 25-Mar-2022 14:46:52 202 2326.00 XLON 2003680 25-Mar-2022 14:46:52 112 2326.00 XLON 2003678 25-Mar-2022 14:46:52 1 2326.00 XLON 2003676 25-Mar-2022 14:43:08 654 2326.00 XLON 1997972 25-Mar-2022 14:43:08 411 2326.00 XLON 1997974 25-Mar-2022 14:41:41 46 2326.00 XLON 1995697 25-Mar-2022 14:41:41 269 2326.00 XLON 1995695 25-Mar-2022 14:41:41 130 2326.00 XLON 1995693 25-Mar-2022 14:41:41 240 2326.00 XLON 1995691 25-Mar-2022 14:41:41 202 2326.00 XLON 1995689 25-Mar-2022 14:41:41 300 2326.00 XLON 1995687 25-Mar-2022 14:38:25 1,191 2326.00 XLON 1990628 25-Mar-2022 14:33:45 1,136 2325.00 XLON 1981581 25-Mar-2022 14:31:42 3 2325.00 XLON 1978056 25-Mar-2022 14:31:42 300 2325.00 XLON 1978058 25-Mar-2022 14:31:42 196 2325.00 XLON 1978060 25-Mar-2022 14:31:42 516 2325.00 XLON 1978062 25-Mar-2022 14:31:42 164 2325.00 XLON 1978054 25-Mar-2022 14:27:32 335 2324.00 XLON 1971824 25-Mar-2022 14:27:32 209 2324.00 XLON 1971822 25-Mar-2022 14:27:31 97 2324.00 XLON 1971797 25-Mar-2022 14:27:31 447 2324.00 XLON 1971795 25-Mar-2022 14:27:31 74 2324.00 XLON 1971793 25-Mar-2022 14:27:21 81 2324.00 XLON 1971572 25-Mar-2022 14:27:12 82 2324.00 XLON 1971290 25-Mar-2022 14:24:50 81 2324.00 XLON 1967880 25-Mar-2022 14:24:50 1,099 2324.00 XLON 1967878 25-Mar-2022 14:21:59 202 2325.00 XLON 1963792 25-Mar-2022 14:21:59 239 2325.00 XLON 1963794 25-Mar-2022 14:21:59 300 2325.00 XLON 1963796 25-Mar-2022 14:20:26 1,263 2324.00 XLON 1961590 25-Mar-2022 14:16:21 160 2324.00 XLON 1954845 25-Mar-2022 14:16:21 117 2324.00 XLON 1954843 25-Mar-2022 14:16:21 202 2324.00 XLON 1954841 25-Mar-2022 14:16:21 300 2324.00 XLON 1954839 25-Mar-2022 14:13:16 1,123 2326.00 XLON 1949935 25-Mar-2022 14:13:16 357 2326.00 XLON 1949897 25-Mar-2022 14:11:01 935 2326.00 XLON 1946942 25-Mar-2022 14:11:01 170 2326.00 XLON 1946940 25-Mar-2022 14:05:49 1,286 2322.00 XLON 1938498 25-Mar-2022 14:01:56 465 2323.00 XLON 1931706 25-Mar-2022 14:01:56 246 2323.00 XLON 1931702 25-Mar-2022 14:01:56 300 2323.00 XLON 1931704 25-Mar-2022 14:01:56 290 2323.00 XLON 1931700 25-Mar-2022 13:59:22 632 2325.00 XLON 1925488 25-Mar-2022 13:59:22 57 2325.00 XLON 1925486 25-Mar-2022 13:59:22 630 2325.00 XLON 1925484 25-Mar-2022 13:55:32 92 2325.00 XLON 1919156 25-Mar-2022 13:55:32 202 2325.00 XLON 1919154 25-Mar-2022 13:55:32 381 2325.00 XLON 1919152 25-Mar-2022 13:55:32 250 2325.00 XLON 1919150 25-Mar-2022 13:55:32 330 2325.00 XLON 1919148 25-Mar-2022 13:53:20 320 2324.00 XLON 1915260 25-Mar-2022 13:53:20 244 2324.00 XLON 1915264 25-Mar-2022 13:53:20 202 2324.00 XLON 1915262 25-Mar-2022 13:49:25 140 2326.00 XLON 1908276 25-Mar-2022 13:49:25 256 2326.00 XLON 1908274 25-Mar-2022 13:49:25 300 2326.00 XLON 1908272 25-Mar-2022 13:49:25 108 2326.00 XLON 1908270 25-Mar-2022 13:49:25 211 2326.00 XLON 1908268 25-Mar-2022 13:49:25 202 2326.00 XLON 1908266 25-Mar-2022 13:49:10 202 2327.00 XLON 1907655 25-Mar-2022 13:49:10 300 2327.00 XLON 1907653 25-Mar-2022 13:44:25 381 2325.00 XLON 1898548 25-Mar-2022 13:44:25 189 2325.00 XLON 1898550 25-Mar-2022 13:44:25 240 2325.00 XLON 1898546 25-Mar-2022 13:44:25 240 2325.00 XLON 1898542 25-Mar-2022 13:44:25 202 2325.00 XLON 1898544 25-Mar-2022 13:41:42 300 2326.00 XLON 1893870 25-Mar-2022 13:41:42 480 2326.00 XLON 1893868 25-Mar-2022 13:41:42 188 2326.00 XLON 1893866 25-Mar-2022 13:41:42 213 2326.00 XLON 1893864 25-Mar-2022 13:39:22 361 2324.00 XLON 1889504 25-Mar-2022 13:39:22 320 2324.00 XLON 1889502 25-Mar-2022 13:37:08 217 2327.00 XLON 1885199 25-Mar-2022 13:37:08 180 2327.00 XLON 1885201 25-Mar-2022 13:37:08 280 2327.00 XLON 1885205 25-Mar-2022 13:37:08 146 2327.00 XLON 1885207 25-Mar-2022 13:37:08 388 2327.00 XLON 1885203 25-Mar-2022 13:34:54 1,066 2329.00 XLON 1879436 25-Mar-2022 13:31:47 141 2333.00 XLON 1872790 25-Mar-2022 13:31:47 300 2333.00 XLON 1872788 25-Mar-2022 13:31:47 180 2333.00 XLON 1872786 25-Mar-2022 13:31:47 427 2333.00 XLON 1872784 25-Mar-2022 13:31:47 163 2333.00 XLON 1872782 25-Mar-2022 13:30:56 618 2333.00 XLON 1870687 25-Mar-2022 13:29:46 319 2333.00 XLON 1865269 25-Mar-2022 13:29:46 300 2333.00 XLON 1865267 25-Mar-2022 13:29:46 163 2333.00 XLON 1865271 25-Mar-2022 13:29:46 191 2333.00 XLON 1865265 25-Mar-2022 13:24:32 1,300 2333.00 XLON 1859290 25-Mar-2022 13:18:25 654 2333.00 XLON 1853386 25-Mar-2022 13:18:25 300 2333.00 XLON 1853384 25-Mar-2022 13:10:18 625 2332.00 XLON 1845924 25-Mar-2022 13:10:18 500 2332.00 XLON 1845922 25-Mar-2022 13:04:00 1,157 2334.00 XLON 1840455 25-Mar-2022 12:56:37 59 2336.00 XLON 1833912 25-Mar-2022 12:56:37 137 2336.00 XLON 1833914 25-Mar-2022 12:56:37 197 2336.00 XLON 1833916 25-Mar-2022 12:56:37 119 2336.00 XLON 1833918 25-Mar-2022 12:56:37 145 2336.00 XLON 1833920 25-Mar-2022 12:56:37 183 2336.00 XLON 1833922 25-Mar-2022 12:56:37 296 2336.00 XLON 1833924 25-Mar-2022 12:48:45 657 2335.00 XLON 1827399 25-Mar-2022 12:48:45 654 2335.00 XLON 1827397 25-Mar-2022 12:43:02 206 2337.00 XLON 1822276 25-Mar-2022 12:43:02 104 2337.00 XLON 1822274 25-Mar-2022 12:43:02 300 2337.00 XLON 1822272 25-Mar-2022 12:43:02 560 2337.00 XLON 1822270 25-Mar-2022 12:35:02 119 2338.00 XLON 1815694 25-Mar-2022 12:35:02 198 2338.00 XLON 1815698 25-Mar-2022 12:35:02 143 2338.00 XLON 1815696 25-Mar-2022 12:35:02 297 2338.00 XLON 1815700 25-Mar-2022 12:35:02 92 2338.00 XLON 1815702 25-Mar-2022 12:35:02 324 2338.00 XLON 1815692 25-Mar-2022 12:35:02 150 2338.00 XLON 1815690 25-Mar-2022 12:29:22 416 2339.00 XLON 1810983 25-Mar-2022 12:29:22 300 2339.00 XLON 1810981 25-Mar-2022 12:29:22 561 2339.00 XLON 1810979 25-Mar-2022 12:23:09 400 2339.00 XLON 1806074 25-Mar-2022 12:23:09 12 2339.00 XLON 1806072 25-Mar-2022 12:23:09 137 2339.00 XLON 1806070 25-Mar-2022 12:23:09 300 2339.00 XLON 1806068 25-Mar-2022 12:19:53 193 2340.00 XLON 1803387 25-Mar-2022 12:19:53 222 2340.00 XLON 1803391 25-Mar-2022 12:19:53 188 2340.00 XLON 1803389 25-Mar-2022 12:11:16 593 2339.00 XLON 1797858 25-Mar-2022 12:11:16 240 2339.00 XLON 1797856 25-Mar-2022 12:11:16 171 2339.00 XLON 1797854 25-Mar-2022 12:11:16 262 2339.00 XLON 1797852 25-Mar-2022 12:04:11 227 2339.00 XLON 1792681 25-Mar-2022 12:04:11 167 2339.00 XLON 1792679 25-Mar-2022 12:04:11 447 2339.00 XLON 1792677 25-Mar-2022 12:04:11 137 2339.00 XLON 1792675 25-Mar-2022 12:04:11 278 2339.00 XLON 1792673 25-Mar-2022 12:00:50 1,084 2339.00 XLON 1790251 25-Mar-2022 12:00:50 54 2339.00 XLON 1790253 25-Mar-2022 11:52:28 458 2340.00 XLON 1783442 25-Mar-2022 11:52:28 654 2340.00 XLON 1783440 25-Mar-2022 11:44:54 1,140 2341.00 XLON 1777537 25-Mar-2022 11:44:54 202 2341.00 XLON 1777535 25-Mar-2022 11:38:35 193 2340.00 XLON 1773105 25-Mar-2022 11:38:35 585 2340.00 XLON 1773103 25-Mar-2022 11:32:09 661 2343.00 XLON 1768633 25-Mar-2022 11:32:09 300 2343.00 XLON 1768631 25-Mar-2022 11:32:09 183 2343.00 XLON 1768629 25-Mar-2022 11:24:37 100 2341.00 XLON 1762609 25-Mar-2022 11:24:37 119 2341.00 XLON 1762611 25-Mar-2022 11:24:37 158 2341.00 XLON 1762613 25-Mar-2022 11:24:37 162 2341.00 XLON 1762615 25-Mar-2022 11:24:37 100 2341.00 XLON 1762607 25-Mar-2022 11:24:37 300 2341.00 XLON 1762605 25-Mar-2022 11:24:37 286 2341.00 XLON 1762603 25-Mar-2022 11:18:07 546 2338.00 XLON 1756669 25-Mar-2022 11:18:07 517 2338.00 XLON 1756667 25-Mar-2022 11:14:12 184 2336.00 XLON 1753455 25-Mar-2022 11:14:12 178 2336.00 XLON 1753453 25-Mar-2022 11:14:12 155 2336.00 XLON 1753451 25-Mar-2022 11:14:12 300 2336.00 XLON 1753449 25-Mar-2022 11:09:12 280 2337.00 XLON 1749643 25-Mar-2022 11:09:12 240 2337.00 XLON 1749645 25-Mar-2022 11:09:12 210 2337.00 XLON 1749647 25-Mar-2022 11:02:49 280 2338.00 XLON 1745322 25-Mar-2022 11:02:49 654 2338.00 XLON 1745320 25-Mar-2022 11:02:49 242 2338.00 XLON 1745324 25-Mar-2022 11:00:42 300 2338.00 XLON 1743990 25-Mar-2022 11:00:42 113 2338.00 XLON 1743988 25-Mar-2022 10:57:46 300 2339.00 XLON 1741041 25-Mar-2022 10:57:46 270 2339.00 XLON 1741039 25-Mar-2022 10:53:41 170 2339.00 XLON 1737406 25-Mar-2022 10:53:41 300 2339.00 XLON 1737404 25-Mar-2022 10:53:41 181 2339.00 XLON 1737408 25-Mar-2022 10:53:41 15 2339.00 XLON 1737410 25-Mar-2022 10:50:07 290 2339.00 XLON 1734251 25-Mar-2022 10:50:07 300 2339.00 XLON 1734249 25-Mar-2022 10:44:23 1,311 2339.00 XLON 1729708 25-Mar-2022 10:38:53 1,100 2339.00 XLON 1725699 25-Mar-2022 10:31:02 266 2341.00 XLON 1719567 25-Mar-2022 10:31:02 162 2341.00 XLON 1719565 25-Mar-2022 10:31:02 255 2341.00 XLON 1719563 25-Mar-2022 10:31:02 184 2341.00 XLON 1719561 25-Mar-2022 10:31:02 67 2341.00 XLON 1719559 25-Mar-2022 10:31:02 246 2341.00 XLON 1719557 25-Mar-2022 10:26:17 320 2343.00 XLON 1715817 25-Mar-2022 10:26:17 105 2343.00 XLON 1715819 25-Mar-2022 10:26:17 10 2343.00 XLON 1715821 25-Mar-2022 10:26:17 420 2343.00 XLON 1715813 25-Mar-2022 10:26:17 300 2343.00 XLON 1715815 25-Mar-2022 10:26:10 4 2343.00 XLON 1715693 25-Mar-2022 10:18:20 163 2339.00 XLON 1709195 25-Mar-2022 10:18:20 153 2339.00 XLON 1709193 25-Mar-2022 10:18:20 257 2339.00 XLON 1709191 25-Mar-2022 10:18:20 340 2339.00 XLON 1709189 25-Mar-2022 10:13:48 244 2338.00 XLON 1705756 25-Mar-2022 10:13:48 300 2338.00 XLON 1705754 25-Mar-2022 10:13:48 410 2338.00 XLON 1705752 25-Mar-2022 10:12:14 110 2339.00 XLON 1704388 25-Mar-2022 10:12:14 300 2339.00 XLON 1704390 25-Mar-2022 10:06:51 1,231 2339.00 XLON 1700478 25-Mar-2022 09:59:24 537 2333.00 XLON 1694222 25-Mar-2022 09:59:24 163 2333.00 XLON 1694220 25-Mar-2022 09:59:24 156 2333.00 XLON 1694218 25-Mar-2022 09:59:24 300 2333.00 XLON 1694216 25-Mar-2022 09:57:03 124 2335.00 XLON 1690866 25-Mar-2022 09:57:03 122 2335.00 XLON 1690864 25-Mar-2022 09:57:03 300 2335.00 XLON 1690862 25-Mar-2022 09:55:06 300 2329.00 XLON 1688153 25-Mar-2022 09:55:06 283 2329.00 XLON 1688151 25-Mar-2022 09:51:26 368 2328.00 XLON 1682974 25-Mar-2022 09:51:26 300 2328.00 XLON 1682976 25-Mar-2022 09:48:00 300 2328.00 XLON 1678692 25-Mar-2022 09:48:00 160 2328.00 XLON 1678696 25-Mar-2022 09:48:00 202 2328.00 XLON 1678694 25-Mar-2022 09:44:16 133 2325.00 XLON 1674683 25-Mar-2022 09:44:16 170 2325.00 XLON 1674685 25-Mar-2022 09:44:16 230 2325.00 XLON 1674681 25-Mar-2022 09:44:16 300 2325.00 XLON 1674679 25-Mar-2022 09:41:48 366 2323.00 XLON 1671999 25-Mar-2022 09:38:13 300 2323.00 XLON 1668208 25-Mar-2022 09:38:13 320 2323.00 XLON 1668206 25-Mar-2022 09:38:13 130 2323.00 XLON 1668210 25-Mar-2022 09:38:13 124 2323.00 XLON 1668212 25-Mar-2022 09:33:42 58 2324.00 XLON 1662000 25-Mar-2022 09:33:42 923 2324.00 XLON 1661998 25-Mar-2022 09:33:42 280 2324.00 XLON 1661996 25-Mar-2022 09:30:06 363 2326.00 XLON 1657507 25-Mar-2022 09:30:06 383 2326.00 XLON 1657505 25-Mar-2022 09:30:06 315 2326.00 XLON 1657503 25-Mar-2022 09:27:42 230 2327.00 XLON 1654244 25-Mar-2022 09:27:42 300 2327.00 XLON 1654242 25-Mar-2022 09:26:32 300 2327.00 XLON 1653062 25-Mar-2022 09:23:40 300 2330.00 XLON 1649855 25-Mar-2022 09:23:40 230 2330.00 XLON 1649857 25-Mar-2022 09:20:23 100 2335.00 XLON 1646157 25-Mar-2022 09:20:23 202 2335.00 XLON 1646155 25-Mar-2022 09:20:23 300 2335.00 XLON 1646153 25-Mar-2022 09:20:23 134 2335.00 XLON 1646159 25-Mar-2022 09:20:23 230 2335.00 XLON 1646151 25-Mar-2022 09:16:02 58 2336.00 XLON 1640619 25-Mar-2022 09:16:02 300 2336.00 XLON 1640617 25-Mar-2022 09:16:02 3 2336.00 XLON 1640615 25-Mar-2022 09:16:02 180 2336.00 XLON 1640613 25-Mar-2022 09:16:02 319 2336.00 XLON 1640611 25-Mar-2022 09:16:02 230 2336.00 XLON 1640609 25-Mar-2022 09:12:17 874 2336.00 XLON 1636067 25-Mar-2022 09:12:17 449 2336.00 XLON 1636069 25-Mar-2022 09:07:02 1,305 2336.00 XLON 1629098 25-Mar-2022 09:00:55 275 2337.00 XLON 1619450 25-Mar-2022 09:00:55 148 2337.00 XLON 1619448 25-Mar-2022 09:00:55 150 2337.00 XLON 1619446 25-Mar-2022 09:00:55 200 2337.00 XLON 1619444 25-Mar-2022 09:00:55 300 2337.00 XLON 1619442 25-Mar-2022 08:58:01 353 2338.00 XLON 1614474 25-Mar-2022 08:58:01 734 2338.00 XLON 1614472 25-Mar-2022 08:55:59 1,125 2336.00 XLON 1611628 25-Mar-2022 08:50:30 185 2336.00 XLON 1604640 25-Mar-2022 08:50:30 202 2336.00 XLON 1604638 25-Mar-2022 08:50:30 134 2336.00 XLON 1604642 25-Mar-2022 08:50:30 113 2336.00 XLON 1604636 25-Mar-2022 08:50:30 300 2336.00 XLON 1604634 25-Mar-2022 08:46:33 1,158 2335.00 XLON 1598298 25-Mar-2022 08:41:38 202 2335.00 XLON 1590628 25-Mar-2022 08:41:38 222 2335.00 XLON 1590626 25-Mar-2022 08:41:38 300 2335.00 XLON 1590624 25-Mar-2022 08:41:38 270 2335.00 XLON 1590622 25-Mar-2022 08:41:38 97 2335.00 XLON 1590620 25-Mar-2022 08:38:18 1,179 2331.00 XLON 1584618 25-Mar-2022 08:36:38 227 2330.00 XLON 1581912 25-Mar-2022 08:35:38 152 2330.00 XLON 1580729 25-Mar-2022 08:35:38 149 2330.00 XLON 1580731 25-Mar-2022 08:35:38 233 2330.00 XLON 1580733 25-Mar-2022 08:33:16 300 2331.00 XLON 1577041 25-Mar-2022 08:31:24 1,062 2330.00 XLON 1574082 25-Mar-2022 08:29:48 202 2326.00 XLON 1571217 25-Mar-2022 08:29:48 300 2326.00 XLON 1571215 25-Mar-2022 08:26:18 432 2327.00 XLON 1566034 25-Mar-2022 08:26:18 149 2327.00 XLON 1566032 25-Mar-2022 08:26:18 202 2327.00 XLON 1566030 25-Mar-2022 08:26:18 300 2327.00 XLON 1566028 25-Mar-2022 08:26:18 113 2327.00 XLON 1566026 25-Mar-2022 08:25:55 184 2326.00 XLON 1565388 25-Mar-2022 08:20:51 1,010 2323.00 XLON 1557783 25-Mar-2022 08:20:51 132 2323.00 XLON 1557781 25-Mar-2022 08:17:12 508 2320.00 XLON 1551218 25-Mar-2022 08:17:12 13 2320.00 XLON 1551216 25-Mar-2022 08:17:12 300 2320.00 XLON 1551214 25-Mar-2022 08:17:12 300 2320.00 XLON 1551212 25-Mar-2022 08:17:12 202 2320.00 XLON 1551210 25-Mar-2022 08:15:09 540 2318.00 XLON 1547565 25-Mar-2022 08:12:03 200 2322.00 XLON 1542076 25-Mar-2022 08:12:03 202 2322.00 XLON 1542074 25-Mar-2022 08:12:03 202 2321.00 XLON 1542072 25-Mar-2022 08:12:03 300 2321.00 XLON 1542070 25-Mar-2022 08:12:03 300 2320.00 XLON 1542068 25-Mar-2022 08:12:03 1,143 2321.00 XLON 1542066 25-Mar-2022 08:10:40 702 2322.00 XLON 1539761 25-Mar-2022 08:07:17 1,246 2321.00 XLON 1531689 25-Mar-2022 08:04:55 1,192 2323.00 XLON 1527331 25-Mar-2022 08:02:02 1,265 2320.00 XLON 1522224 25-Mar-2022 08:00:57 1,162 2321.00 XLON 1518479 25-Mar-2022 08:00:21 27 2318.00 XLON 1517139 25-Mar-2022 08:00:21 27 2318.00 XLON 1517137 25-Mar-2022 08:00:21 27 2318.00 XLON 1517135 25-Mar-2022 08:00:21 300 2318.00 XLON 1517133 25-Mar-2022 08:00:21 27 2318.00 XLON 1517131 25-Mar-2022 08:00:21 300 2318.00 XLON 1517129 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEMFWIEESEFD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement