REG - RELX PLC - Transaction in Own Shares
28/03/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220328:nRSb2951Ga&default-theme=true RNS Number : 2951G RELX PLC 28 March 2022 28 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 142,789 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2335.2658 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,517,374 ordinary shares in treasury, and has 1,931,130,130 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,429,695 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 28 March 2022 Number of ordinary shares purchased: 142,789 Volume weighted average price paid per share (p): 2335.2658 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 28-Mar-2022 15:25:27 501 2356.00 XLON 2173715 28-Mar-2022 15:25:27 300 2356.00 XLON 2173711 28-Mar-2022 15:25:27 204 2356.00 XLON 2173713 28-Mar-2022 15:25:27 300 2356.00 XLON 2173709 28-Mar-2022 15:25:27 7 2356.00 XLON 2173707 28-Mar-2022 15:24:57 385 2355.00 XLON 2172706 28-Mar-2022 15:24:53 397 2355.00 XLON 2172583 28-Mar-2022 15:23:03 1,155 2355.00 XLON 2168954 28-Mar-2022 15:22:14 563 2356.00 XLON 2166438 28-Mar-2022 15:20:35 31 2354.00 XLON 2163617 28-Mar-2022 15:20:35 204 2354.00 XLON 2163615 28-Mar-2022 15:20:35 267 2354.00 XLON 2163613 28-Mar-2022 15:20:35 300 2354.00 XLON 2163611 28-Mar-2022 15:20:35 264 2354.00 XLON 2163609 28-Mar-2022 15:18:38 204 2353.00 XLON 2160198 28-Mar-2022 15:17:04 1,002 2353.00 XLON 2157248 28-Mar-2022 15:15:35 200 2354.00 XLON 2154538 28-Mar-2022 15:15:35 71 2354.00 XLON 2154534 28-Mar-2022 15:15:35 307 2354.00 XLON 2154536 28-Mar-2022 15:15:35 204 2354.00 XLON 2154540 28-Mar-2022 15:15:35 291 2354.00 XLON 2154542 28-Mar-2022 15:15:35 104 2354.00 XLON 2154544 28-Mar-2022 15:14:15 206 2354.00 XLON 2151696 28-Mar-2022 15:14:15 200 2354.00 XLON 2151694 28-Mar-2022 15:14:15 204 2354.00 XLON 2151692 28-Mar-2022 15:14:15 319 2354.00 XLON 2151690 28-Mar-2022 15:14:15 52 2354.00 XLON 2151688 28-Mar-2022 15:12:53 204 2354.00 XLON 2149537 28-Mar-2022 15:12:53 200 2354.00 XLON 2149535 28-Mar-2022 15:12:53 290 2354.00 XLON 2149533 28-Mar-2022 15:12:53 5 2354.00 XLON 2149527 28-Mar-2022 15:11:52 401 2353.00 XLON 2147849 28-Mar-2022 15:11:19 82 2353.00 XLON 2146911 28-Mar-2022 15:07:37 575 2352.00 XLON 2141059 28-Mar-2022 15:07:37 419 2352.00 XLON 2141057 28-Mar-2022 15:07:26 1,202 2353.00 XLON 2140481 28-Mar-2022 15:01:39 115 2352.00 XLON 2129266 28-Mar-2022 15:01:38 500 2352.00 XLON 2129078 28-Mar-2022 15:01:36 481 2352.00 XLON 2128472 28-Mar-2022 15:00:07 1,138 2353.00 XLON 2123459 28-Mar-2022 14:58:18 736 2351.00 XLON 2119468 28-Mar-2022 14:58:18 368 2351.00 XLON 2119466 28-Mar-2022 14:54:14 1,200 2351.00 XLON 2113530 28-Mar-2022 14:49:38 1,140 2351.00 XLON 2106912 28-Mar-2022 14:47:20 1,163 2350.00 XLON 2102549 28-Mar-2022 14:46:55 200 2351.00 XLON 2101636 28-Mar-2022 14:46:55 256 2351.00 XLON 2101634 28-Mar-2022 14:46:55 204 2351.00 XLON 2101632 28-Mar-2022 14:46:55 300 2351.00 XLON 2101630 28-Mar-2022 14:46:55 126 2351.00 XLON 2101628 28-Mar-2022 14:46:55 78 2351.00 XLON 2101626 28-Mar-2022 14:40:11 1,051 2349.00 XLON 2091733 28-Mar-2022 14:37:05 956 2349.00 XLON 2086358 28-Mar-2022 14:37:05 74 2349.00 XLON 2086356 28-Mar-2022 14:36:15 256 2350.00 XLON 2085126 28-Mar-2022 14:36:15 200 2350.00 XLON 2085124 28-Mar-2022 14:36:15 300 2350.00 XLON 2085122 28-Mar-2022 14:36:15 204 2350.00 XLON 2085120 28-Mar-2022 14:36:15 387 2350.00 XLON 2085118 28-Mar-2022 14:36:15 7 2350.00 XLON 2085116 28-Mar-2022 14:33:34 1,037 2349.00 XLON 2080258 28-Mar-2022 14:29:02 1,177 2348.00 XLON 2072453 28-Mar-2022 14:28:01 22 2348.00 XLON 2070916 28-Mar-2022 14:28:01 55 2348.00 XLON 2070914 28-Mar-2022 14:28:01 259 2348.00 XLON 2070912 28-Mar-2022 14:28:01 410 2348.00 XLON 2070908 28-Mar-2022 14:28:01 326 2348.00 XLON 2070910 28-Mar-2022 14:24:17 1,186 2346.00 XLON 2063001 28-Mar-2022 14:18:35 593 2348.00 XLON 2052008 28-Mar-2022 14:18:35 270 2348.00 XLON 2052006 28-Mar-2022 14:18:35 79 2348.00 XLON 2052012 28-Mar-2022 14:18:35 261 2348.00 XLON 2052010 28-Mar-2022 14:17:27 867 2348.00 XLON 2049965 28-Mar-2022 14:17:27 314 2348.00 XLON 2049963 28-Mar-2022 14:16:24 161 2347.00 XLON 2047726 28-Mar-2022 14:16:24 79 2347.00 XLON 2047724 28-Mar-2022 14:14:24 319 2348.00 XLON 2044148 28-Mar-2022 14:14:24 370 2348.00 XLON 2044146 28-Mar-2022 14:14:24 280 2348.00 XLON 2044144 28-Mar-2022 14:14:24 1,075 2348.00 XLON 2044142 28-Mar-2022 14:07:13 324 2344.00 XLON 2030409 28-Mar-2022 14:07:01 378 2344.00 XLON 2030044 28-Mar-2022 14:06:52 211 2344.00 XLON 2029784 28-Mar-2022 14:06:49 250 2344.00 XLON 2029707 28-Mar-2022 14:06:49 50 2344.00 XLON 2029705 28-Mar-2022 14:04:03 1,052 2345.00 XLON 2023758 28-Mar-2022 14:01:03 1,126 2346.00 XLON 2016684 28-Mar-2022 13:57:19 1,185 2348.00 XLON 2007265 28-Mar-2022 13:53:14 338 2345.00 XLON 1998525 28-Mar-2022 13:53:14 132 2345.00 XLON 1998523 28-Mar-2022 13:53:14 643 2345.00 XLON 1998521 28-Mar-2022 13:52:05 171 2345.00 XLON 1995445 28-Mar-2022 13:52:05 200 2345.00 XLON 1995443 28-Mar-2022 13:52:05 43 2345.00 XLON 1995441 28-Mar-2022 13:52:05 366 2345.00 XLON 1995439 28-Mar-2022 13:52:05 405 2345.00 XLON 1995437 28-Mar-2022 13:52:05 241 2345.00 XLON 1995435 28-Mar-2022 13:48:15 977 2342.00 XLON 1984318 28-Mar-2022 13:46:05 923 2343.00 XLON 1979106 28-Mar-2022 13:46:05 98 2343.00 XLON 1979108 28-Mar-2022 13:44:30 1,197 2343.00 XLON 1975650 28-Mar-2022 13:40:44 24 2342.00 XLON 1967555 28-Mar-2022 13:40:34 974 2342.00 XLON 1967037 28-Mar-2022 13:39:17 473 2342.00 XLON 1963945 28-Mar-2022 13:39:17 723 2342.00 XLON 1963943 28-Mar-2022 13:35:50 566 2339.00 XLON 1956512 28-Mar-2022 13:35:50 500 2339.00 XLON 1956510 28-Mar-2022 13:33:25 85 2336.00 XLON 1950938 28-Mar-2022 13:33:25 112 2336.00 XLON 1950936 28-Mar-2022 13:33:25 254 2336.00 XLON 1950934 28-Mar-2022 13:33:25 300 2336.00 XLON 1950932 28-Mar-2022 13:33:25 204 2336.00 XLON 1950930 28-Mar-2022 13:33:25 200 2336.00 XLON 1950928 28-Mar-2022 13:31:32 79 2335.00 XLON 1946590 28-Mar-2022 13:31:32 1,131 2335.00 XLON 1946588 28-Mar-2022 13:30:35 360 2334.00 XLON 1944152 28-Mar-2022 13:30:35 764 2334.00 XLON 1944154 28-Mar-2022 13:29:15 1,203 2330.00 XLON 1935851 28-Mar-2022 13:23:37 1,005 2330.00 XLON 1929062 28-Mar-2022 13:17:40 1,174 2332.00 XLON 1922407 28-Mar-2022 13:17:40 5 2332.00 XLON 1922405 28-Mar-2022 13:15:22 977 2334.00 XLON 1919299 28-Mar-2022 13:10:06 827 2336.00 XLON 1913463 28-Mar-2022 13:09:43 200 2336.00 XLON 1913072 28-Mar-2022 13:09:43 35 2336.00 XLON 1913070 28-Mar-2022 13:07:00 206 2336.00 XLON 1910003 28-Mar-2022 13:05:44 364 2336.00 XLON 1908695 28-Mar-2022 13:05:00 388 2336.00 XLON 1908069 28-Mar-2022 13:02:00 389 2337.00 XLON 1905611 28-Mar-2022 13:01:32 782 2337.00 XLON 1905315 28-Mar-2022 13:01:01 503 2338.00 XLON 1904814 28-Mar-2022 13:01:00 386 2338.00 XLON 1904772 28-Mar-2022 13:00:59 109 2338.00 XLON 1904760 28-Mar-2022 12:51:36 1,176 2340.00 XLON 1894430 28-Mar-2022 12:47:57 1,059 2340.00 XLON 1891136 28-Mar-2022 12:40:42 295 2341.00 XLON 1882772 28-Mar-2022 12:40:42 776 2341.00 XLON 1882770 28-Mar-2022 12:37:12 429 2343.00 XLON 1879166 28-Mar-2022 12:37:11 685 2343.00 XLON 1879138 28-Mar-2022 12:31:09 159 2344.00 XLON 1873543 28-Mar-2022 12:31:09 974 2344.00 XLON 1873541 28-Mar-2022 12:24:51 1,177 2344.00 XLON 1867733 28-Mar-2022 12:21:18 730 2345.00 XLON 1864774 28-Mar-2022 12:21:18 465 2345.00 XLON 1864772 28-Mar-2022 12:16:09 1,068 2347.00 XLON 1859863 28-Mar-2022 12:11:11 1,120 2345.00 XLON 1855448 28-Mar-2022 12:03:01 408 2344.00 XLON 1849225 28-Mar-2022 12:03:01 686 2344.00 XLON 1849227 28-Mar-2022 11:57:06 307 2346.00 XLON 1843704 28-Mar-2022 11:57:06 730 2346.00 XLON 1843702 28-Mar-2022 11:50:46 637 2347.00 XLON 1838770 28-Mar-2022 11:50:46 210 2347.00 XLON 1838768 28-Mar-2022 11:50:46 161 2347.00 XLON 1838766 28-Mar-2022 11:48:05 1,128 2346.00 XLON 1836424 28-Mar-2022 11:43:02 152 2343.00 XLON 1831545 28-Mar-2022 11:43:02 774 2343.00 XLON 1831547 28-Mar-2022 11:43:02 80 2343.00 XLON 1831549 28-Mar-2022 11:41:01 1,169 2341.00 XLON 1829910 28-Mar-2022 11:30:05 1,031 2339.00 XLON 1821211 28-Mar-2022 11:23:02 1,196 2338.00 XLON 1816596 28-Mar-2022 11:19:15 855 2341.00 XLON 1812289 28-Mar-2022 11:19:15 358 2341.00 XLON 1812287 28-Mar-2022 11:17:03 674 2342.00 XLON 1810379 28-Mar-2022 11:17:00 119 2342.00 XLON 1810304 28-Mar-2022 11:17:00 210 2342.00 XLON 1810306 28-Mar-2022 11:10:36 1,052 2339.00 XLON 1806137 28-Mar-2022 11:08:47 1,275 2338.00 XLON 1804666 28-Mar-2022 10:54:55 14 2330.00 XLON 1791329 28-Mar-2022 10:54:55 1,184 2330.00 XLON 1791327 28-Mar-2022 10:52:07 236 2330.00 XLON 1789350 28-Mar-2022 10:52:07 748 2330.00 XLON 1789348 28-Mar-2022 10:50:38 1,118 2329.00 XLON 1787863 28-Mar-2022 10:43:06 312 2329.00 XLON 1782346 28-Mar-2022 10:43:06 292 2329.00 XLON 1782344 28-Mar-2022 10:43:06 115 2329.00 XLON 1782342 28-Mar-2022 10:43:06 300 2329.00 XLON 1782340 28-Mar-2022 10:43:06 263 2329.00 XLON 1782338 28-Mar-2022 10:43:06 744 2329.00 XLON 1782336 28-Mar-2022 10:31:29 795 2329.00 XLON 1774274 28-Mar-2022 10:31:29 237 2329.00 XLON 1774272 28-Mar-2022 10:29:19 393 2329.00 XLON 1772667 28-Mar-2022 10:28:40 770 2329.00 XLON 1772230 28-Mar-2022 10:20:17 935 2330.00 XLON 1766111 28-Mar-2022 10:20:17 75 2330.00 XLON 1766109 28-Mar-2022 10:20:09 1,088 2331.00 XLON 1766031 28-Mar-2022 10:17:30 38 2331.00 XLON 1763974 28-Mar-2022 10:11:30 59 2328.00 XLON 1759421 28-Mar-2022 10:09:46 10 2328.00 XLON 1758275 28-Mar-2022 10:09:46 446 2328.00 XLON 1758273 28-Mar-2022 10:05:19 976 2329.00 XLON 1755132 28-Mar-2022 10:05:19 178 2329.00 XLON 1755130 28-Mar-2022 10:03:17 999 2329.00 XLON 1753470 28-Mar-2022 09:54:21 1,147 2327.00 XLON 1743338 28-Mar-2022 09:51:59 1,061 2328.00 XLON 1739942 28-Mar-2022 09:42:43 1,067 2323.00 XLON 1726637 28-Mar-2022 09:38:26 1,169 2322.00 XLON 1720091 28-Mar-2022 09:36:04 992 2323.00 XLON 1716618 28-Mar-2022 09:30:12 883 2321.00 XLON 1709992 28-Mar-2022 09:30:12 241 2321.00 XLON 1709990 28-Mar-2022 09:28:04 1,002 2322.00 XLON 1707255 28-Mar-2022 09:25:00 178 2321.00 XLON 1703297 28-Mar-2022 09:14:37 1,201 2322.00 XLON 1689437 28-Mar-2022 09:07:16 925 2323.00 XLON 1680818 28-Mar-2022 09:07:16 162 2323.00 XLON 1680816 28-Mar-2022 09:03:54 935 2323.00 XLON 1675854 28-Mar-2022 09:03:54 196 2323.00 XLON 1675852 28-Mar-2022 08:59:49 729 2323.00 XLON 1671434 28-Mar-2022 08:59:49 300 2323.00 XLON 1671432 28-Mar-2022 08:55:48 309 2324.00 XLON 1666008 28-Mar-2022 08:55:48 500 2324.00 XLON 1666006 28-Mar-2022 08:55:48 46 2324.00 XLON 1666004 28-Mar-2022 08:55:27 200 2324.00 XLON 1665417 28-Mar-2022 08:51:40 811 2325.00 XLON 1659443 28-Mar-2022 08:51:40 297 2325.00 XLON 1659441 28-Mar-2022 08:46:54 545 2322.00 XLON 1651285 28-Mar-2022 08:46:54 262 2322.00 XLON 1651283 28-Mar-2022 08:46:54 300 2322.00 XLON 1651281 28-Mar-2022 08:41:24 200 2321.00 XLON 1644185 28-Mar-2022 08:41:24 204 2321.00 XLON 1644183 28-Mar-2022 08:41:24 255 2321.00 XLON 1644181 28-Mar-2022 08:41:24 300 2321.00 XLON 1644179 28-Mar-2022 08:33:54 574 2320.00 XLON 1633412 28-Mar-2022 08:33:54 500 2320.00 XLON 1633410 28-Mar-2022 08:30:17 1,128 2321.00 XLON 1628549 28-Mar-2022 08:24:29 1,081 2317.00 XLON 1621203 28-Mar-2022 08:24:29 19 2317.00 XLON 1621201 28-Mar-2022 08:18:11 1,140 2321.00 XLON 1613569 28-Mar-2022 08:15:34 1,096 2321.00 XLON 1609857 28-Mar-2022 08:08:49 88 2322.00 XLON 1600106 28-Mar-2022 08:08:49 944 2322.00 XLON 1600108 28-Mar-2022 08:06:22 986 2322.00 XLON 1594621 28-Mar-2022 08:00:55 1,086 2320.00 XLON 1586126 28-Mar-2022 07:58:20 1,070 2320.00 XLON 1579563 28-Mar-2022 07:52:17 1,128 2319.00 XLON 1569352 28-Mar-2022 07:47:42 1,087 2319.00 XLON 1559695 28-Mar-2022 07:43:24 1,186 2320.00 XLON 1550805 28-Mar-2022 07:40:08 38 2317.00 XLON 1544722 28-Mar-2022 07:34:54 888 2320.00 XLON 1535642 28-Mar-2022 07:34:54 200 2320.00 XLON 1535639 28-Mar-2022 07:32:59 1,151 2321.00 XLON 1531488 28-Mar-2022 07:27:10 820 2318.00 XLON 1518722 28-Mar-2022 07:27:10 304 2318.00 XLON 1518720 28-Mar-2022 07:27:10 1,185 2318.00 XLON 1518716 28-Mar-2022 07:19:25 1,056 2314.00 XLON 1503896 28-Mar-2022 07:14:40 1,173 2310.00 XLON 1495427 28-Mar-2022 07:12:24 1,021 2310.00 XLON 1492036 28-Mar-2022 07:09:28 81 2315.00 XLON 1486599 28-Mar-2022 07:09:28 1,100 2315.00 XLON 1486597 28-Mar-2022 07:08:25 1,054 2322.00 XLON 1484671 28-Mar-2022 07:05:11 452 2319.00 XLON 1477863 28-Mar-2022 07:05:10 480 2319.00 XLON 1477848 28-Mar-2022 07:05:10 216 2319.00 XLON 1477846 28-Mar-2022 07:03:39 996 2323.00 XLON 1475040 28-Mar-2022 07:03:39 209 2323.00 XLON 1475038 28-Mar-2022 07:03:05 275 2329.00 XLON 1474043 28-Mar-2022 07:03:05 928 2329.00 XLON 1474041 28-Mar-2022 07:01:01 1,149 2321.00 XLON 1469188 28-Mar-2022 07:01:01 1,151 2322.00 XLON 1469186 28-Mar-2022 07:00:40 1,213 2323.00 XLON 1468495 28-Mar-2022 07:00:18 1,490 2320.00 XLON 1466501 28-Mar-2022 07:00:14 1,167 2323.00 XLON 1465738 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEMFMAEESESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement