REG - RELX PLC - Transaction in Own Shares
29/03/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220329:nRSc4553Ga&default-theme=true RNS Number : 4553G RELX PLC 29 March 2022 29 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 142,175 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2386.2618 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,659,549 ordinary shares in treasury, and has 1,931,002,191 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,571,870 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 29 March 2022 Number of ordinary shares purchased: 142,175 Volume weighted average price paid per share (p): 2386.2618 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 29-Mar-2022 15:26:06 870 2382.00 XLON 2508521 29-Mar-2022 15:25:37 547 2383.00 XLON 2507393 29-Mar-2022 15:25:37 331 2383.00 XLON 2507397 29-Mar-2022 15:25:37 111 2383.00 XLON 2507395 29-Mar-2022 15:25:33 310 2383.00 XLON 2507193 29-Mar-2022 15:25:08 280 2382.00 XLON 2506129 29-Mar-2022 15:25:08 300 2382.00 XLON 2506127 29-Mar-2022 15:23:10 269 2379.00 XLON 2500809 29-Mar-2022 15:23:10 293 2379.00 XLON 2500807 29-Mar-2022 15:23:10 476 2379.00 XLON 2500805 29-Mar-2022 15:19:34 79 2380.00 XLON 2488759 29-Mar-2022 15:19:34 542 2380.00 XLON 2488757 29-Mar-2022 15:19:33 504 2380.00 XLON 2488749 29-Mar-2022 15:19:33 285 2380.00 XLON 2488747 29-Mar-2022 15:19:33 292 2380.00 XLON 2488729 29-Mar-2022 15:19:32 292 2380.00 XLON 2488714 29-Mar-2022 15:19:32 312 2380.00 XLON 2488400 29-Mar-2022 15:15:00 606 2380.00 XLON 2474824 29-Mar-2022 15:14:59 276 2380.00 XLON 2474818 29-Mar-2022 15:14:59 276 2380.00 XLON 2474815 29-Mar-2022 15:13:26 131 2381.00 XLON 2470911 29-Mar-2022 15:13:26 675 2381.00 XLON 2470909 29-Mar-2022 15:13:26 115 2381.00 XLON 2470907 29-Mar-2022 15:13:26 226 2381.00 XLON 2470905 29-Mar-2022 15:10:01 15 2379.00 XLON 2463712 29-Mar-2022 15:10:01 1,063 2379.00 XLON 2463710 29-Mar-2022 15:09:53 1,039 2380.00 XLON 2463364 29-Mar-2022 15:05:12 187 2382.00 XLON 2452594 29-Mar-2022 15:05:12 983 2382.00 XLON 2452592 29-Mar-2022 15:03:02 559 2382.00 XLON 2448515 29-Mar-2022 15:03:02 439 2382.00 XLON 2448513 29-Mar-2022 15:01:41 927 2382.00 XLON 2445274 29-Mar-2022 15:00:46 232 2382.00 XLON 2443275 29-Mar-2022 14:57:47 1,040 2383.00 XLON 2434516 29-Mar-2022 14:56:11 868 2383.00 XLON 2430995 29-Mar-2022 14:56:11 162 2383.00 XLON 2430997 29-Mar-2022 14:51:56 983 2383.00 XLON 2423459 29-Mar-2022 14:51:56 135 2383.00 XLON 2423461 29-Mar-2022 14:48:55 1,015 2380.00 XLON 2414736 29-Mar-2022 14:45:53 448 2379.00 XLON 2408327 29-Mar-2022 14:45:53 55 2379.00 XLON 2408325 29-Mar-2022 14:45:53 651 2379.00 XLON 2408323 29-Mar-2022 14:41:49 237 2378.00 XLON 2397092 29-Mar-2022 14:41:49 862 2378.00 XLON 2397077 29-Mar-2022 14:40:46 162 2378.00 XLON 2395093 29-Mar-2022 14:39:00 169 2378.00 XLON 2391386 29-Mar-2022 14:39:00 185 2378.00 XLON 2391384 29-Mar-2022 14:39:00 490 2378.00 XLON 2391382 29-Mar-2022 14:35:40 1,171 2382.00 XLON 2384054 29-Mar-2022 14:31:51 240 2387.00 XLON 2376142 29-Mar-2022 14:31:51 304 2387.00 XLON 2376140 29-Mar-2022 14:31:51 512 2387.00 XLON 2376144 29-Mar-2022 14:31:51 122 2387.00 XLON 2376146 29-Mar-2022 14:29:04 995 2390.00 XLON 2370857 29-Mar-2022 14:26:20 1,169 2388.00 XLON 2364634 29-Mar-2022 14:23:17 1,110 2390.00 XLON 2355990 29-Mar-2022 14:20:32 1,170 2394.00 XLON 2348581 29-Mar-2022 14:16:20 727 2399.00 XLON 2338402 29-Mar-2022 14:16:19 462 2399.00 XLON 2338396 29-Mar-2022 14:14:03 1,032 2401.00 XLON 2332140 29-Mar-2022 14:11:47 1,106 2404.00 XLON 2324339 29-Mar-2022 14:07:49 759 2403.00 XLON 2313625 29-Mar-2022 14:07:49 242 2403.00 XLON 2313623 29-Mar-2022 14:04:10 1,208 2407.00 XLON 2304818 29-Mar-2022 14:03:07 411 2409.00 XLON 2301172 29-Mar-2022 14:03:07 478 2409.00 XLON 2301174 29-Mar-2022 14:03:06 242 2409.00 XLON 2301127 29-Mar-2022 14:00:47 847 2413.00 XLON 2294609 29-Mar-2022 14:00:47 231 2413.00 XLON 2294607 29-Mar-2022 14:00:47 95 2413.00 XLON 2294605 29-Mar-2022 13:56:43 1,031 2410.00 XLON 2281770 29-Mar-2022 13:53:59 1,004 2409.00 XLON 2274022 29-Mar-2022 13:52:16 781 2409.00 XLON 2269213 29-Mar-2022 13:52:16 243 2409.00 XLON 2269211 29-Mar-2022 13:47:13 1,093 2413.00 XLON 2251254 29-Mar-2022 13:43:27 958 2417.00 XLON 2239621 29-Mar-2022 13:43:27 157 2417.00 XLON 2239619 29-Mar-2022 13:39:22 1,172 2422.00 XLON 2228773 29-Mar-2022 13:37:03 1,183 2425.00 XLON 2221074 29-Mar-2022 13:34:26 1,160 2425.00 XLON 2210970 29-Mar-2022 13:34:23 1,017 2426.00 XLON 2210809 29-Mar-2022 13:30:37 1,140 2419.00 XLON 2194278 29-Mar-2022 13:29:06 262 2417.00 XLON 2184443 29-Mar-2022 13:29:06 888 2417.00 XLON 2184441 29-Mar-2022 13:23:39 1,020 2416.00 XLON 2174551 29-Mar-2022 13:17:15 1,172 2420.00 XLON 2163245 29-Mar-2022 13:14:39 1,128 2422.00 XLON 2158794 29-Mar-2022 13:14:39 13 2422.00 XLON 2158792 29-Mar-2022 13:14:39 30 2422.00 XLON 2158790 29-Mar-2022 13:10:16 83 2419.00 XLON 2151677 29-Mar-2022 13:10:16 400 2419.00 XLON 2151675 29-Mar-2022 13:10:16 500 2419.00 XLON 2151673 29-Mar-2022 13:04:42 1,081 2421.00 XLON 2143039 29-Mar-2022 13:01:02 120 2418.00 XLON 2136014 29-Mar-2022 13:01:02 103 2418.00 XLON 2136012 29-Mar-2022 13:01:02 759 2418.00 XLON 2136010 29-Mar-2022 12:54:48 1,180 2418.00 XLON 2123416 29-Mar-2022 12:47:13 1,180 2414.00 XLON 2108648 29-Mar-2022 12:47:13 1,001 2415.00 XLON 2108642 29-Mar-2022 12:46:02 75 2415.00 XLON 2106658 29-Mar-2022 12:37:50 1,022 2414.00 XLON 2090881 29-Mar-2022 12:33:32 993 2419.00 XLON 2082352 29-Mar-2022 12:30:05 1,047 2422.00 XLON 2075453 29-Mar-2022 12:24:42 1,014 2420.00 XLON 2063985 29-Mar-2022 12:19:47 1,111 2412.00 XLON 2054650 29-Mar-2022 12:14:19 1,143 2412.00 XLON 2046369 29-Mar-2022 12:10:31 896 2408.00 XLON 2041412 29-Mar-2022 12:10:31 246 2408.00 XLON 2041410 29-Mar-2022 12:03:50 40 2407.00 XLON 2033427 29-Mar-2022 12:03:50 230 2407.00 XLON 2033425 29-Mar-2022 12:03:50 46 2407.00 XLON 2033423 29-Mar-2022 12:03:50 220 2407.00 XLON 2033419 29-Mar-2022 12:03:50 319 2407.00 XLON 2033417 29-Mar-2022 12:03:50 300 2407.00 XLON 2033421 29-Mar-2022 11:59:08 13 2401.00 XLON 2026937 29-Mar-2022 11:59:08 1,094 2401.00 XLON 2026935 29-Mar-2022 11:54:14 1,056 2412.00 XLON 2020210 29-Mar-2022 11:52:03 976 2409.00 XLON 2016177 29-Mar-2022 11:50:23 64 2405.00 XLON 2013602 29-Mar-2022 11:50:23 857 2405.00 XLON 2013600 29-Mar-2022 11:50:23 144 2405.00 XLON 2013598 29-Mar-2022 11:48:22 298 2397.00 XLON 2010592 29-Mar-2022 11:48:22 490 2397.00 XLON 2010590 29-Mar-2022 11:48:20 10 2397.00 XLON 2010539 29-Mar-2022 11:48:20 254 2397.00 XLON 2010537 29-Mar-2022 11:44:20 408 2392.00 XLON 2003399 29-Mar-2022 11:44:20 730 2392.00 XLON 2003397 29-Mar-2022 11:42:32 294 2390.00 XLON 2000888 29-Mar-2022 11:42:32 241 2390.00 XLON 2000890 29-Mar-2022 11:42:32 300 2390.00 XLON 2000892 29-Mar-2022 11:42:32 232 2390.00 XLON 2000894 29-Mar-2022 11:42:32 1,008 2390.00 XLON 2000886 29-Mar-2022 11:40:33 291 2387.00 XLON 1992940 29-Mar-2022 11:40:33 294 2387.00 XLON 1992938 29-Mar-2022 11:40:33 113 2387.00 XLON 1992936 29-Mar-2022 11:40:33 120 2387.00 XLON 1992934 29-Mar-2022 11:40:33 300 2387.00 XLON 1992932 29-Mar-2022 11:26:59 753 2387.00 XLON 1980079 29-Mar-2022 11:26:59 341 2387.00 XLON 1980077 29-Mar-2022 11:23:24 1,184 2388.00 XLON 1977555 29-Mar-2022 11:15:00 11 2383.00 XLON 1971685 29-Mar-2022 11:15:00 35 2383.00 XLON 1971683 29-Mar-2022 11:15:00 414 2383.00 XLON 1971681 29-Mar-2022 11:15:00 723 2383.00 XLON 1971679 29-Mar-2022 11:08:03 1,133 2384.00 XLON 1966482 29-Mar-2022 11:03:39 148 2386.00 XLON 1962453 29-Mar-2022 11:03:39 598 2386.00 XLON 1962457 29-Mar-2022 11:03:39 257 2386.00 XLON 1962455 29-Mar-2022 11:03:39 72 2386.00 XLON 1962451 29-Mar-2022 11:03:39 86 2386.00 XLON 1962449 29-Mar-2022 11:03:39 300 2386.00 XLON 1962447 29-Mar-2022 10:56:32 545 2384.00 XLON 1957083 29-Mar-2022 10:56:31 196 2384.00 XLON 1956960 29-Mar-2022 10:56:31 206 2384.00 XLON 1956958 29-Mar-2022 10:56:31 125 2384.00 XLON 1956956 29-Mar-2022 10:47:59 1,001 2385.00 XLON 1950853 29-Mar-2022 10:42:52 1,118 2381.00 XLON 1946733 29-Mar-2022 10:42:51 1,123 2383.00 XLON 1946717 29-Mar-2022 10:39:51 37 2382.00 XLON 1944205 29-Mar-2022 10:39:51 164 2382.00 XLON 1944201 29-Mar-2022 10:32:49 58 2378.00 XLON 1938129 29-Mar-2022 10:32:49 798 2378.00 XLON 1938131 29-Mar-2022 10:32:44 253 2378.00 XLON 1938079 29-Mar-2022 10:29:43 457 2381.00 XLON 1935219 29-Mar-2022 10:29:43 695 2381.00 XLON 1935217 29-Mar-2022 10:28:03 197 2382.00 XLON 1933559 29-Mar-2022 10:28:03 264 2382.00 XLON 1933557 29-Mar-2022 10:28:03 300 2382.00 XLON 1933555 29-Mar-2022 10:28:03 168 2382.00 XLON 1933553 29-Mar-2022 10:13:00 1,147 2380.00 XLON 1919879 29-Mar-2022 10:07:02 978 2376.00 XLON 1914445 29-Mar-2022 10:02:15 292 2376.00 XLON 1909539 29-Mar-2022 10:02:15 746 2376.00 XLON 1909510 29-Mar-2022 10:00:00 1,212 2378.00 XLON 1907345 29-Mar-2022 09:55:46 358 2376.00 XLON 1900538 29-Mar-2022 09:55:46 832 2376.00 XLON 1900536 29-Mar-2022 09:44:53 1,095 2374.00 XLON 1880927 29-Mar-2022 09:38:36 1,087 2373.00 XLON 1869410 29-Mar-2022 09:38:10 17 2373.00 XLON 1868757 29-Mar-2022 09:33:54 444 2368.00 XLON 1859342 29-Mar-2022 09:33:54 585 2368.00 XLON 1859340 29-Mar-2022 09:26:01 1,093 2370.00 XLON 1845290 29-Mar-2022 09:20:47 1,191 2368.00 XLON 1836915 29-Mar-2022 09:15:29 710 2370.00 XLON 1829205 29-Mar-2022 09:15:29 403 2370.00 XLON 1829203 29-Mar-2022 09:11:12 1,104 2373.00 XLON 1823446 29-Mar-2022 09:08:45 979 2371.00 XLON 1818382 29-Mar-2022 09:08:14 211 2370.00 XLON 1816721 29-Mar-2022 09:08:12 791 2370.00 XLON 1816616 29-Mar-2022 09:08:04 1,078 2371.00 XLON 1815962 29-Mar-2022 09:00:03 711 2366.00 XLON 1802155 29-Mar-2022 09:00:03 273 2366.00 XLON 1802153 29-Mar-2022 09:00:03 182 2366.00 XLON 1802151 29-Mar-2022 08:54:14 1,071 2367.00 XLON 1793763 29-Mar-2022 08:51:27 978 2367.00 XLON 1789989 29-Mar-2022 08:43:31 124 2366.00 XLON 1778323 29-Mar-2022 08:43:31 303 2366.00 XLON 1778321 29-Mar-2022 08:43:31 111 2366.00 XLON 1778325 29-Mar-2022 08:43:31 312 2366.00 XLON 1778319 29-Mar-2022 08:43:31 270 2366.00 XLON 1778317 29-Mar-2022 08:43:31 112 2366.00 XLON 1778315 29-Mar-2022 08:43:31 300 2366.00 XLON 1778313 29-Mar-2022 08:43:31 299 2366.00 XLON 1778311 29-Mar-2022 08:40:20 166 2363.00 XLON 1773516 29-Mar-2022 08:40:20 303 2363.00 XLON 1773514 29-Mar-2022 08:40:20 143 2363.00 XLON 1773512 29-Mar-2022 08:40:20 260 2363.00 XLON 1773510 29-Mar-2022 08:40:19 1,183 2363.00 XLON 1773472 29-Mar-2022 08:30:06 300 2362.00 XLON 1758066 29-Mar-2022 08:30:06 319 2362.00 XLON 1758064 29-Mar-2022 08:30:06 280 2362.00 XLON 1758070 29-Mar-2022 08:30:06 240 2362.00 XLON 1758068 29-Mar-2022 08:30:06 69 2362.00 XLON 1758072 29-Mar-2022 08:30:06 975 2362.00 XLON 1758062 29-Mar-2022 08:20:02 821 2358.00 XLON 1744406 29-Mar-2022 08:20:02 144 2358.00 XLON 1744404 29-Mar-2022 08:19:55 42 2358.00 XLON 1744308 29-Mar-2022 08:12:40 1,048 2360.00 XLON 1734674 29-Mar-2022 08:07:40 146 2360.00 XLON 1725653 29-Mar-2022 08:07:40 300 2360.00 XLON 1725651 29-Mar-2022 08:07:40 319 2360.00 XLON 1725649 29-Mar-2022 08:07:40 311 2360.00 XLON 1725647 29-Mar-2022 08:02:42 1,193 2361.00 XLON 1718154 29-Mar-2022 08:00:23 1,085 2357.00 XLON 1714689 29-Mar-2022 08:00:23 10 2357.00 XLON 1714687 29-Mar-2022 07:56:32 1,103 2358.00 XLON 1706161 29-Mar-2022 07:50:11 1,190 2359.00 XLON 1694937 29-Mar-2022 07:44:59 1,160 2367.00 XLON 1681066 29-Mar-2022 07:38:28 949 2369.00 XLON 1665941 29-Mar-2022 07:38:21 210 2369.00 XLON 1665720 29-Mar-2022 07:33:29 1,164 2370.00 XLON 1654821 29-Mar-2022 07:30:04 466 2368.00 XLON 1645913 29-Mar-2022 07:30:04 522 2368.00 XLON 1645911 29-Mar-2022 07:24:18 112 2365.00 XLON 1631730 29-Mar-2022 07:24:18 903 2365.00 XLON 1631728 29-Mar-2022 07:24:18 81 2365.00 XLON 1631726 29-Mar-2022 07:22:27 970 2366.00 XLON 1626408 29-Mar-2022 07:17:23 1,059 2363.00 XLON 1613649 29-Mar-2022 07:16:22 973 2361.00 XLON 1611068 29-Mar-2022 07:14:24 609 2360.00 XLON 1606777 29-Mar-2022 07:14:18 1,080 2360.00 XLON 1606605 29-Mar-2022 07:12:35 42 2356.00 XLON 1602891 29-Mar-2022 07:09:20 730 2360.00 XLON 1594109 29-Mar-2022 07:09:20 221 2360.00 XLON 1594106 29-Mar-2022 07:09:20 207 2360.00 XLON 1594104 29-Mar-2022 07:06:35 499 2364.00 XLON 1587675 29-Mar-2022 07:06:35 404 2364.00 XLON 1587673 29-Mar-2022 07:06:35 159 2364.00 XLON 1587671 29-Mar-2022 07:04:00 1,079 2366.00 XLON 1581971 29-Mar-2022 07:02:51 1,024 2364.00 XLON 1579597 29-Mar-2022 07:01:35 963 2362.00 XLON 1576628 29-Mar-2022 07:01:35 124 2362.00 XLON 1576626 29-Mar-2022 07:01:06 1,173 2361.00 XLON 1575608 29-Mar-2022 07:01:03 1,098 2362.00 XLON 1575408 29-Mar-2022 07:00:16 963 2358.00 XLON 1572096 29-Mar-2022 07:00:16 37 2358.00 XLON 1572094 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFMUEESESD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement