REG - RELX PLC - Transaction in Own Shares
30/03/2022 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220330:nRSd6662Ga&default-theme=true RNS Number : 6662G RELX PLC 30 March 2022 30 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 138,920 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2360.5012 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,798,469 ordinary shares in treasury, and has 1,930,870,358 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,710,790 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 30 March 2022 Number of ordinary shares purchased: 138,920 Volume weighted average price paid per share (p): 2360.5012 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 30-Mar-2022 15:26:33 663 2373.00 XLON 2291025 30-Mar-2022 15:25:50 1,128 2373.00 XLON 2288713 30-Mar-2022 15:25:45 10 2373.00 XLON 2288597 30-Mar-2022 15:25:30 421 2372.00 XLON 2287995 30-Mar-2022 15:25:30 596 2372.00 XLON 2287987 30-Mar-2022 15:25:30 713 2372.00 XLON 2287981 30-Mar-2022 15:22:48 975 2369.00 XLON 2280612 30-Mar-2022 15:21:48 145 2369.00 XLON 2278420 30-Mar-2022 15:21:39 221 2369.00 XLON 2278154 30-Mar-2022 15:21:27 221 2369.00 XLON 2277684 30-Mar-2022 15:21:06 527 2369.00 XLON 2276479 30-Mar-2022 15:20:54 221 2368.00 XLON 2275628 30-Mar-2022 15:20:42 30 2368.00 XLON 2275213 30-Mar-2022 15:18:22 1,117 2369.00 XLON 2268916 30-Mar-2022 15:17:48 165 2368.00 XLON 2267503 30-Mar-2022 15:15:11 1,123 2370.00 XLON 2261150 30-Mar-2022 15:15:09 147 2371.00 XLON 2261067 30-Mar-2022 15:15:09 675 2371.00 XLON 2261065 30-Mar-2022 15:15:09 198 2371.00 XLON 2261063 30-Mar-2022 15:11:41 100 2366.00 XLON 2252751 30-Mar-2022 15:11:41 40 2366.00 XLON 2252746 30-Mar-2022 15:11:41 182 2366.00 XLON 2252744 30-Mar-2022 15:11:41 56 2366.00 XLON 2252742 30-Mar-2022 15:11:41 200 2366.00 XLON 2252740 30-Mar-2022 15:11:41 82 2366.00 XLON 2252738 30-Mar-2022 15:11:41 199 2366.00 XLON 2252736 30-Mar-2022 15:11:41 41 2366.00 XLON 2252734 30-Mar-2022 15:11:41 4 2366.00 XLON 2252732 30-Mar-2022 15:11:41 975 2367.00 XLON 2252716 30-Mar-2022 15:11:10 543 2367.00 XLON 2251465 30-Mar-2022 15:10:46 209 2367.00 XLON 2250449 30-Mar-2022 15:10:39 240 2367.00 XLON 2250135 30-Mar-2022 15:10:24 176 2367.00 XLON 2249743 30-Mar-2022 15:06:58 1,035 2367.00 XLON 2241554 30-Mar-2022 15:03:56 974 2367.00 XLON 2234268 30-Mar-2022 14:59:42 1,053 2364.00 XLON 2222343 30-Mar-2022 14:59:29 959 2365.00 XLON 2221555 30-Mar-2022 14:54:47 1,147 2366.00 XLON 2211106 30-Mar-2022 14:54:08 343 2366.00 XLON 2209384 30-Mar-2022 14:54:08 762 2366.00 XLON 2209381 30-Mar-2022 14:51:30 955 2365.00 XLON 2203862 30-Mar-2022 14:47:20 793 2363.00 XLON 2194082 30-Mar-2022 14:45:54 189 2363.00 XLON 2190961 30-Mar-2022 14:42:53 1,103 2365.00 XLON 2184559 30-Mar-2022 14:40:29 829 2364.00 XLON 2179672 30-Mar-2022 14:40:24 144 2364.00 XLON 2179417 30-Mar-2022 14:38:02 1,169 2365.00 XLON 2174546 30-Mar-2022 14:34:56 190 2362.00 XLON 2167379 30-Mar-2022 14:34:22 211 2362.00 XLON 2166257 30-Mar-2022 14:34:17 99 2362.00 XLON 2166042 30-Mar-2022 14:32:50 1,142 2362.00 XLON 2163479 30-Mar-2022 14:29:58 415 2362.00 XLON 2157738 30-Mar-2022 14:29:58 551 2362.00 XLON 2157736 30-Mar-2022 14:26:04 957 2361.00 XLON 2150789 30-Mar-2022 14:24:07 956 2360.00 XLON 2144768 30-Mar-2022 14:20:31 181 2360.00 XLON 2137210 30-Mar-2022 14:20:31 923 2360.00 XLON 2137208 30-Mar-2022 14:17:10 1,066 2361.00 XLON 2129586 30-Mar-2022 14:15:00 510 2362.00 XLON 2124849 30-Mar-2022 14:15:00 391 2362.00 XLON 2124847 30-Mar-2022 14:14:55 123 2362.00 XLON 2124711 30-Mar-2022 14:13:15 129 2361.00 XLON 2121172 30-Mar-2022 14:13:15 1,003 2361.00 XLON 2121170 30-Mar-2022 14:09:34 816 2359.00 XLON 2114052 30-Mar-2022 14:08:51 208 2359.00 XLON 2112445 30-Mar-2022 14:05:25 749 2360.00 XLON 2104646 30-Mar-2022 14:05:25 72 2360.00 XLON 2104644 30-Mar-2022 14:05:25 222 2360.00 XLON 2104642 30-Mar-2022 14:02:32 1,019 2357.00 XLON 2098280 30-Mar-2022 14:02:32 149 2357.00 XLON 2098278 30-Mar-2022 14:00:06 280 2357.00 XLON 2092476 30-Mar-2022 14:00:06 259 2357.00 XLON 2092472 30-Mar-2022 14:00:06 555 2357.00 XLON 2092470 30-Mar-2022 13:55:35 728 2352.00 XLON 2080750 30-Mar-2022 13:55:18 111 2352.00 XLON 2080234 30-Mar-2022 13:55:18 249 2352.00 XLON 2080232 30-Mar-2022 13:55:18 61 2352.00 XLON 2080230 30-Mar-2022 13:54:25 950 2354.00 XLON 2077881 30-Mar-2022 13:51:00 797 2354.00 XLON 2070297 30-Mar-2022 13:51:00 198 2354.00 XLON 2070295 30-Mar-2022 13:49:01 244 2353.00 XLON 2066028 30-Mar-2022 13:49:01 270 2353.00 XLON 2066026 30-Mar-2022 13:49:01 195 2353.00 XLON 2066024 30-Mar-2022 13:49:01 300 2353.00 XLON 2066022 30-Mar-2022 13:48:55 537 2353.00 XLON 2065693 30-Mar-2022 13:44:36 957 2352.00 XLON 2055533 30-Mar-2022 13:43:27 864 2351.00 XLON 2053396 30-Mar-2022 13:43:27 141 2351.00 XLON 2053394 30-Mar-2022 13:39:58 282 2344.00 XLON 2045865 30-Mar-2022 13:39:58 59 2344.00 XLON 2045863 30-Mar-2022 13:39:58 63 2344.00 XLON 2045861 30-Mar-2022 13:38:10 1,084 2345.00 XLON 2041598 30-Mar-2022 13:36:11 997 2348.00 XLON 2036548 30-Mar-2022 13:34:21 950 2347.00 XLON 2030942 30-Mar-2022 13:32:36 606 2347.00 XLON 2026232 30-Mar-2022 13:32:36 197 2347.00 XLON 2026230 30-Mar-2022 13:32:36 198 2347.00 XLON 2026228 30-Mar-2022 13:32:36 47 2347.00 XLON 2026226 30-Mar-2022 13:32:11 1,149 2348.00 XLON 2025375 30-Mar-2022 13:30:01 962 2349.00 XLON 2019214 30-Mar-2022 13:27:03 1,111 2348.00 XLON 2013149 30-Mar-2022 13:25:08 991 2349.00 XLON 2010151 30-Mar-2022 13:23:01 1,012 2348.00 XLON 2007916 30-Mar-2022 13:22:55 300 2349.00 XLON 2007859 30-Mar-2022 13:22:55 322 2349.00 XLON 2007857 30-Mar-2022 13:22:43 300 2349.00 XLON 2007721 30-Mar-2022 13:22:35 142 2349.00 XLON 2007630 30-Mar-2022 13:17:56 1,169 2345.00 XLON 1998666 30-Mar-2022 13:13:57 204 2344.00 XLON 1994535 30-Mar-2022 13:12:40 300 2345.00 XLON 1993351 30-Mar-2022 13:12:40 180 2345.00 XLON 1993349 30-Mar-2022 13:12:40 340 2345.00 XLON 1993347 30-Mar-2022 13:06:03 1,025 2344.00 XLON 1986383 30-Mar-2022 13:01:40 127 2346.00 XLON 1981856 30-Mar-2022 13:01:40 856 2346.00 XLON 1981854 30-Mar-2022 13:00:19 1,037 2348.00 XLON 1980192 30-Mar-2022 12:55:53 504 2349.00 XLON 1975501 30-Mar-2022 12:55:53 554 2349.00 XLON 1975499 30-Mar-2022 12:48:26 1,061 2350.00 XLON 1968504 30-Mar-2022 12:46:31 198 2351.00 XLON 1966784 30-Mar-2022 12:46:31 242 2351.00 XLON 1966782 30-Mar-2022 12:46:31 195 2351.00 XLON 1966780 30-Mar-2022 12:46:31 600 2351.00 XLON 1966778 30-Mar-2022 12:46:31 38 2351.00 XLON 1966776 30-Mar-2022 12:46:31 7 2351.00 XLON 1966774 30-Mar-2022 12:46:31 300 2351.00 XLON 1966772 30-Mar-2022 12:35:50 364 2346.00 XLON 1953737 30-Mar-2022 12:35:50 754 2346.00 XLON 1953735 30-Mar-2022 12:29:21 106 2345.00 XLON 1947472 30-Mar-2022 12:29:21 442 2345.00 XLON 1947470 30-Mar-2022 12:29:21 625 2345.00 XLON 1947474 30-Mar-2022 12:28:51 1,134 2346.00 XLON 1946949 30-Mar-2022 12:15:44 1,064 2344.00 XLON 1934714 30-Mar-2022 12:09:27 958 2345.00 XLON 1926188 30-Mar-2022 12:02:37 1,118 2349.00 XLON 1921235 30-Mar-2022 11:56:11 1,011 2351.00 XLON 1914634 30-Mar-2022 11:54:50 988 2352.00 XLON 1912715 30-Mar-2022 11:45:37 828 2351.00 XLON 1904108 30-Mar-2022 11:45:24 161 2351.00 XLON 1903898 30-Mar-2022 11:37:55 1,043 2353.00 XLON 1897456 30-Mar-2022 11:26:07 1,157 2350.00 XLON 1887603 30-Mar-2022 11:26:06 591 2351.00 XLON 1887585 30-Mar-2022 11:26:06 69 2351.00 XLON 1887583 30-Mar-2022 11:26:06 415 2351.00 XLON 1887581 30-Mar-2022 11:12:31 1,127 2350.00 XLON 1878153 30-Mar-2022 11:05:23 1,024 2354.00 XLON 1873197 30-Mar-2022 10:59:41 778 2356.00 XLON 1868418 30-Mar-2022 10:59:41 258 2356.00 XLON 1868416 30-Mar-2022 10:56:50 1,118 2357.00 XLON 1865796 30-Mar-2022 10:50:45 1,173 2354.00 XLON 1861197 30-Mar-2022 10:49:18 1,142 2356.00 XLON 1860458 30-Mar-2022 10:39:18 216 2355.00 XLON 1852917 30-Mar-2022 10:39:18 553 2355.00 XLON 1852915 30-Mar-2022 10:39:18 199 2355.00 XLON 1852913 30-Mar-2022 10:35:04 1,134 2359.00 XLON 1849559 30-Mar-2022 10:31:48 597 2360.00 XLON 1847186 30-Mar-2022 10:31:15 183 2360.00 XLON 1846636 30-Mar-2022 10:30:12 214 2360.00 XLON 1845895 30-Mar-2022 10:28:30 173 2360.00 XLON 1844847 30-Mar-2022 10:21:53 382 2361.00 XLON 1839225 30-Mar-2022 10:21:53 300 2361.00 XLON 1839223 30-Mar-2022 10:21:53 250 2361.00 XLON 1839221 30-Mar-2022 10:21:53 887 2361.00 XLON 1839219 30-Mar-2022 10:21:53 199 2361.00 XLON 1839217 30-Mar-2022 10:09:51 1,109 2358.00 XLON 1829119 30-Mar-2022 10:04:36 183 2365.00 XLON 1823467 30-Mar-2022 10:04:36 804 2365.00 XLON 1823465 30-Mar-2022 10:04:21 1,147 2367.00 XLON 1823295 30-Mar-2022 10:00:12 960 2360.00 XLON 1817846 30-Mar-2022 10:00:02 1,106 2364.00 XLON 1814674 30-Mar-2022 09:54:10 683 2365.00 XLON 1803082 30-Mar-2022 09:52:53 465 2365.00 XLON 1799756 30-Mar-2022 09:46:13 360 2366.00 XLON 1784380 30-Mar-2022 09:46:13 724 2366.00 XLON 1784382 30-Mar-2022 09:36:45 1,006 2361.00 XLON 1763716 30-Mar-2022 09:32:37 1,083 2365.00 XLON 1756166 30-Mar-2022 09:25:05 946 2366.00 XLON 1743635 30-Mar-2022 09:19:54 1,162 2363.00 XLON 1736915 30-Mar-2022 09:15:09 1,067 2365.00 XLON 1731019 30-Mar-2022 09:11:28 899 2363.00 XLON 1726608 30-Mar-2022 09:11:28 179 2363.00 XLON 1726606 30-Mar-2022 09:11:28 32 2363.00 XLON 1726603 30-Mar-2022 09:07:05 1,081 2365.00 XLON 1720717 30-Mar-2022 09:04:27 998 2365.00 XLON 1716861 30-Mar-2022 09:02:44 1,128 2363.00 XLON 1714971 30-Mar-2022 08:57:22 1,058 2360.00 XLON 1708151 30-Mar-2022 08:50:40 1,164 2362.00 XLON 1700691 30-Mar-2022 08:47:05 189 2361.00 XLON 1695887 30-Mar-2022 08:47:05 796 2361.00 XLON 1695889 30-Mar-2022 08:42:04 1,014 2361.00 XLON 1689654 30-Mar-2022 08:35:13 679 2361.00 XLON 1680216 30-Mar-2022 08:35:13 298 2361.00 XLON 1680214 30-Mar-2022 08:30:27 1,093 2362.00 XLON 1674325 30-Mar-2022 08:25:53 1,039 2364.00 XLON 1668815 30-Mar-2022 08:23:09 1,013 2361.00 XLON 1665583 30-Mar-2022 08:20:14 303 2359.00 XLON 1661836 30-Mar-2022 08:20:14 652 2359.00 XLON 1661834 30-Mar-2022 08:18:38 1,161 2361.00 XLON 1659472 30-Mar-2022 08:14:19 846 2360.00 XLON 1653775 30-Mar-2022 08:14:19 113 2360.00 XLON 1653773 30-Mar-2022 08:11:58 1,137 2360.00 XLON 1649571 30-Mar-2022 08:07:05 334 2361.00 XLON 1639676 30-Mar-2022 08:07:03 678 2361.00 XLON 1639623 30-Mar-2022 08:06:31 643 2363.00 XLON 1638899 30-Mar-2022 08:02:57 1,063 2361.00 XLON 1634112 30-Mar-2022 08:01:14 1,089 2362.00 XLON 1631376 30-Mar-2022 07:57:01 1,008 2365.00 XLON 1622766 30-Mar-2022 07:54:05 703 2368.00 XLON 1617926 30-Mar-2022 07:54:05 289 2368.00 XLON 1617924 30-Mar-2022 07:46:15 1,076 2372.00 XLON 1601542 30-Mar-2022 07:42:16 917 2372.00 XLON 1592878 30-Mar-2022 07:42:16 162 2372.00 XLON 1592876 30-Mar-2022 07:35:48 1,021 2370.00 XLON 1579043 30-Mar-2022 07:33:53 1,044 2373.00 XLON 1574692 30-Mar-2022 07:27:03 1,087 2373.00 XLON 1559306 30-Mar-2022 07:22:54 179 2374.00 XLON 1550936 30-Mar-2022 07:22:54 132 2374.00 XLON 1550938 30-Mar-2022 07:22:16 500 2374.00 XLON 1549886 30-Mar-2022 07:21:26 364 2374.00 XLON 1548205 30-Mar-2022 07:20:14 168 2374.00 XLON 1545304 30-Mar-2022 07:16:48 83 2384.00 XLON 1538049 30-Mar-2022 07:16:48 965 2384.00 XLON 1538047 30-Mar-2022 07:11:56 1,042 2381.00 XLON 1528172 30-Mar-2022 07:07:48 952 2381.00 XLON 1519982 30-Mar-2022 07:05:40 1,150 2382.00 XLON 1516021 30-Mar-2022 07:02:45 1,146 2381.00 XLON 1509795 30-Mar-2022 07:01:30 1,121 2379.00 XLON 1506590 30-Mar-2022 07:00:29 300 2382.00 XLON 1504031 30-Mar-2022 07:00:29 844 2382.00 XLON 1504029 30-Mar-2022 07:00:25 1,163 2383.00 XLON 1503301 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDLFMSEESELD
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement