REG - RELX PLC - Transaction in Own Shares
31/03/2022 17:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220331:nRSe8405Ga&default-theme=true RNS Number : 8405G RELX PLC 31 March 2022 31 March 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 140,552 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2395.8901 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 54,939,021 ordinary shares in treasury, and has 1,930,752,031 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 4,851,342 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 31 March 2022 Number of ordinary shares purchased: 140,552 Volume weighted average price paid per share (p): 2395.8901 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 31-Mar-2022 15:26:08 137 2383.00 XLON 2253938 31-Mar-2022 15:26:08 464 2383.00 XLON 2253936 31-Mar-2022 15:25:35 1,015 2381.00 XLON 2252313 31-Mar-2022 15:25:04 63 2383.00 XLON 2250623 31-Mar-2022 15:25:04 376 2383.00 XLON 2250621 31-Mar-2022 15:25:04 290 2383.00 XLON 2250619 31-Mar-2022 15:25:04 290 2383.00 XLON 2250617 31-Mar-2022 15:22:52 1,089 2385.00 XLON 2245024 31-Mar-2022 15:21:44 157 2385.00 XLON 2242436 31-Mar-2022 15:21:44 90 2385.00 XLON 2242434 31-Mar-2022 15:21:44 267 2385.00 XLON 2242432 31-Mar-2022 15:21:44 584 2385.00 XLON 2242430 31-Mar-2022 15:19:56 638 2385.00 XLON 2238119 31-Mar-2022 15:19:56 361 2385.00 XLON 2238117 31-Mar-2022 15:17:29 1,049 2385.00 XLON 2232592 31-Mar-2022 15:17:29 688 2385.00 XLON 2232590 31-Mar-2022 15:17:29 531 2385.00 XLON 2232588 31-Mar-2022 15:11:51 959 2387.00 XLON 2219519 31-Mar-2022 15:09:31 651 2387.00 XLON 2213960 31-Mar-2022 15:09:31 300 2387.00 XLON 2213958 31-Mar-2022 15:08:06 1,038 2389.00 XLON 2210631 31-Mar-2022 15:05:14 964 2391.00 XLON 2204838 31-Mar-2022 15:03:20 795 2392.00 XLON 2200962 31-Mar-2022 15:03:20 100 2392.00 XLON 2200960 31-Mar-2022 15:02:15 100 2392.00 XLON 2198855 31-Mar-2022 15:02:15 28 2392.00 XLON 2198853 31-Mar-2022 15:00:16 949 2393.00 XLON 2193811 31-Mar-2022 14:57:33 1,164 2390.00 XLON 2186036 31-Mar-2022 14:55:50 950 2387.00 XLON 2182628 31-Mar-2022 14:50:52 278 2387.00 XLON 2173046 31-Mar-2022 14:50:52 658 2387.00 XLON 2173044 31-Mar-2022 14:50:52 84 2387.00 XLON 2173042 31-Mar-2022 14:50:52 81 2387.00 XLON 2173040 31-Mar-2022 14:49:21 958 2388.00 XLON 2169873 31-Mar-2022 14:47:21 1,147 2385.00 XLON 2165195 31-Mar-2022 14:46:35 301 2384.00 XLON 2162497 31-Mar-2022 14:46:35 111 2384.00 XLON 2162495 31-Mar-2022 14:46:35 300 2384.00 XLON 2162493 31-Mar-2022 14:46:35 155 2384.00 XLON 2162473 31-Mar-2022 14:46:35 245 2384.00 XLON 2162471 31-Mar-2022 14:46:35 111 2384.00 XLON 2162469 31-Mar-2022 14:46:35 280 2384.00 XLON 2162467 31-Mar-2022 14:46:31 11 2384.00 XLON 2162300 31-Mar-2022 14:46:31 5 2384.00 XLON 2162297 31-Mar-2022 14:40:10 4 2382.00 XLON 2148561 31-Mar-2022 14:40:10 1,077 2382.00 XLON 2148559 31-Mar-2022 14:37:18 977 2382.00 XLON 2142490 31-Mar-2022 14:32:58 301 2382.00 XLON 2132495 31-Mar-2022 14:32:58 182 2382.00 XLON 2132497 31-Mar-2022 14:32:58 137 2382.00 XLON 2132499 31-Mar-2022 14:32:58 260 2382.00 XLON 2132501 31-Mar-2022 14:32:58 171 2382.00 XLON 2132503 31-Mar-2022 14:31:03 320 2380.00 XLON 2128002 31-Mar-2022 14:31:03 727 2380.00 XLON 2128000 31-Mar-2022 14:28:27 993 2382.00 XLON 2121840 31-Mar-2022 14:26:16 1,166 2382.00 XLON 2117685 31-Mar-2022 14:22:00 966 2384.00 XLON 2105629 31-Mar-2022 14:19:54 1,151 2387.00 XLON 2101494 31-Mar-2022 14:17:21 1,097 2388.00 XLON 2096414 31-Mar-2022 14:17:04 16 2388.00 XLON 2095641 31-Mar-2022 14:16:12 63 2389.00 XLON 2094099 31-Mar-2022 14:16:12 891 2389.00 XLON 2094097 31-Mar-2022 14:11:18 1,129 2389.00 XLON 2083667 31-Mar-2022 14:07:56 1,055 2390.00 XLON 2075830 31-Mar-2022 14:06:58 1,006 2390.00 XLON 2073708 31-Mar-2022 14:05:35 1,022 2389.00 XLON 2070370 31-Mar-2022 14:00:51 1,101 2385.00 XLON 2059566 31-Mar-2022 13:59:59 991 2384.00 XLON 2055418 31-Mar-2022 13:55:29 62 2380.00 XLON 2044084 31-Mar-2022 13:55:29 324 2380.00 XLON 2044082 31-Mar-2022 13:55:29 402 2380.00 XLON 2044080 31-Mar-2022 13:55:29 320 2380.00 XLON 2044078 31-Mar-2022 13:54:14 173 2381.00 XLON 2041218 31-Mar-2022 13:54:14 816 2381.00 XLON 2041216 31-Mar-2022 13:50:59 270 2382.00 XLON 2033681 31-Mar-2022 13:50:59 204 2382.00 XLON 2033679 31-Mar-2022 13:50:59 297 2382.00 XLON 2033677 31-Mar-2022 13:50:59 212 2382.00 XLON 2033675 31-Mar-2022 13:50:59 57 2382.00 XLON 2033673 31-Mar-2022 13:47:44 958 2378.00 XLON 2024848 31-Mar-2022 13:46:03 1,038 2378.00 XLON 2020763 31-Mar-2022 13:42:26 1,161 2377.00 XLON 2012185 31-Mar-2022 13:39:53 1,116 2380.00 XLON 2007191 31-Mar-2022 13:38:10 500 2380.00 XLON 2002022 31-Mar-2022 13:38:10 145 2380.00 XLON 2002020 31-Mar-2022 13:38:10 240 2380.00 XLON 2002018 31-Mar-2022 13:38:10 107 2380.00 XLON 2002016 31-Mar-2022 13:35:42 987 2381.00 XLON 1995679 31-Mar-2022 13:33:58 731 2383.00 XLON 1990698 31-Mar-2022 13:33:23 215 2383.00 XLON 1989397 31-Mar-2022 13:32:01 937 2386.00 XLON 1985469 31-Mar-2022 13:32:01 140 2386.00 XLON 1985467 31-Mar-2022 13:31:27 981 2385.00 XLON 1983847 31-Mar-2022 13:30:01 361 2384.00 XLON 1974449 31-Mar-2022 13:26:17 180 2390.00 XLON 1967896 31-Mar-2022 13:26:17 988 2390.00 XLON 1967894 31-Mar-2022 13:20:36 1,054 2389.00 XLON 1960953 31-Mar-2022 13:16:02 339 2394.00 XLON 1954186 31-Mar-2022 13:16:02 838 2394.00 XLON 1954188 31-Mar-2022 13:13:18 512 2399.00 XLON 1950492 31-Mar-2022 13:13:18 559 2399.00 XLON 1950490 31-Mar-2022 13:11:29 724 2400.00 XLON 1946788 31-Mar-2022 13:11:29 341 2400.00 XLON 1946786 31-Mar-2022 13:06:22 1,153 2401.00 XLON 1941765 31-Mar-2022 13:04:31 1,167 2403.00 XLON 1939799 31-Mar-2022 12:59:30 208 2402.00 XLON 1933927 31-Mar-2022 12:59:30 300 2402.00 XLON 1933925 31-Mar-2022 12:59:30 350 2402.00 XLON 1933923 31-Mar-2022 12:59:30 260 2402.00 XLON 1933921 31-Mar-2022 12:59:30 1,002 2402.00 XLON 1933919 31-Mar-2022 12:59:30 165 2402.00 XLON 1933917 31-Mar-2022 12:55:03 596 2401.00 XLON 1929220 31-Mar-2022 12:55:03 374 2401.00 XLON 1929218 31-Mar-2022 12:53:54 182 2401.00 XLON 1928044 31-Mar-2022 12:48:35 64 2401.00 XLON 1922868 31-Mar-2022 12:46:37 642 2401.00 XLON 1921078 31-Mar-2022 12:46:37 354 2401.00 XLON 1921076 31-Mar-2022 12:41:28 217 2400.00 XLON 1916538 31-Mar-2022 12:41:28 179 2400.00 XLON 1916536 31-Mar-2022 12:41:28 247 2400.00 XLON 1916534 31-Mar-2022 12:41:28 185 2400.00 XLON 1916532 31-Mar-2022 12:41:28 170 2400.00 XLON 1916530 31-Mar-2022 12:33:05 1,038 2403.00 XLON 1907605 31-Mar-2022 12:30:42 68 2404.00 XLON 1905074 31-Mar-2022 12:30:42 945 2404.00 XLON 1905072 31-Mar-2022 12:25:03 639 2403.00 XLON 1900108 31-Mar-2022 12:16:51 1,114 2405.00 XLON 1893516 31-Mar-2022 12:09:14 1,134 2405.00 XLON 1888231 31-Mar-2022 12:06:18 954 2404.00 XLON 1885848 31-Mar-2022 12:06:18 35 2404.00 XLON 1885850 31-Mar-2022 11:55:13 1,179 2405.00 XLON 1877244 31-Mar-2022 11:49:03 217 2403.00 XLON 1872577 31-Mar-2022 11:49:03 794 2403.00 XLON 1872575 31-Mar-2022 11:43:53 670 2401.00 XLON 1869159 31-Mar-2022 11:43:52 329 2401.00 XLON 1869148 31-Mar-2022 11:43:23 563 2402.00 XLON 1868692 31-Mar-2022 11:43:23 564 2402.00 XLON 1868690 31-Mar-2022 11:39:54 924 2401.00 XLON 1865984 31-Mar-2022 11:39:36 111 2401.00 XLON 1865754 31-Mar-2022 11:30:05 69 2400.00 XLON 1858685 31-Mar-2022 11:24:24 25 2402.00 XLON 1854578 31-Mar-2022 11:24:24 1,099 2402.00 XLON 1854576 31-Mar-2022 11:18:37 219 2405.00 XLON 1850557 31-Mar-2022 11:18:37 94 2405.00 XLON 1850551 31-Mar-2022 11:18:37 225 2405.00 XLON 1850553 31-Mar-2022 11:18:37 300 2405.00 XLON 1850555 31-Mar-2022 11:18:37 223 2405.00 XLON 1850563 31-Mar-2022 11:18:37 327 2405.00 XLON 1850559 31-Mar-2022 11:18:37 365 2405.00 XLON 1850561 31-Mar-2022 11:18:37 96 2405.00 XLON 1850565 31-Mar-2022 11:18:37 33 2405.00 XLON 1850567 31-Mar-2022 11:18:37 164 2405.00 XLON 1850549 31-Mar-2022 11:07:16 227 2405.00 XLON 1842531 31-Mar-2022 11:07:16 10 2405.00 XLON 1842529 31-Mar-2022 11:07:16 878 2405.00 XLON 1842527 31-Mar-2022 11:06:17 86 2406.00 XLON 1841956 31-Mar-2022 11:06:17 939 2406.00 XLON 1841954 31-Mar-2022 11:04:35 156 2407.00 XLON 1840548 31-Mar-2022 11:04:35 157 2407.00 XLON 1840546 31-Mar-2022 11:04:35 130 2407.00 XLON 1840544 31-Mar-2022 11:04:35 300 2407.00 XLON 1840550 31-Mar-2022 11:04:35 162 2407.00 XLON 1840552 31-Mar-2022 11:04:35 217 2407.00 XLON 1840542 31-Mar-2022 10:55:33 962 2405.00 XLON 1833551 31-Mar-2022 10:53:57 985 2406.00 XLON 1832265 31-Mar-2022 10:46:49 1,118 2406.00 XLON 1827551 31-Mar-2022 10:38:50 1,045 2405.00 XLON 1821662 31-Mar-2022 10:35:42 435 2407.00 XLON 1818793 31-Mar-2022 10:35:42 722 2407.00 XLON 1818791 31-Mar-2022 10:30:44 248 2407.00 XLON 1815673 31-Mar-2022 10:30:44 839 2407.00 XLON 1815671 31-Mar-2022 10:25:06 1,047 2407.00 XLON 1811262 31-Mar-2022 10:19:59 1,012 2405.00 XLON 1807169 31-Mar-2022 10:17:37 1,023 2405.00 XLON 1804760 31-Mar-2022 10:14:27 714 2405.00 XLON 1801955 31-Mar-2022 10:14:27 96 2405.00 XLON 1801953 31-Mar-2022 10:14:27 101 2405.00 XLON 1801957 31-Mar-2022 10:11:57 208 2404.00 XLON 1800086 31-Mar-2022 10:11:57 958 2404.00 XLON 1800084 31-Mar-2022 10:11:57 107 2404.00 XLON 1800082 31-Mar-2022 10:06:41 43 2402.00 XLON 1795862 31-Mar-2022 10:06:41 43 2402.00 XLON 1795860 31-Mar-2022 10:06:41 212 2402.00 XLON 1795858 31-Mar-2022 10:06:41 174 2402.00 XLON 1795852 31-Mar-2022 10:06:41 222 2402.00 XLON 1795854 31-Mar-2022 10:06:41 297 2402.00 XLON 1795856 31-Mar-2022 10:01:06 765 2399.00 XLON 1791429 31-Mar-2022 10:01:06 282 2399.00 XLON 1791427 31-Mar-2022 09:56:20 1,064 2397.00 XLON 1784512 31-Mar-2022 09:56:20 77 2397.00 XLON 1784510 31-Mar-2022 09:49:12 127 2402.00 XLON 1772408 31-Mar-2022 09:49:12 859 2402.00 XLON 1772406 31-Mar-2022 09:43:52 1,002 2403.00 XLON 1763845 31-Mar-2022 09:39:48 1,081 2402.00 XLON 1758473 31-Mar-2022 09:39:48 72 2402.00 XLON 1758471 31-Mar-2022 09:38:59 1,062 2403.00 XLON 1757524 31-Mar-2022 09:32:29 514 2402.00 XLON 1747085 31-Mar-2022 09:31:58 626 2402.00 XLON 1746407 31-Mar-2022 09:30:14 927 2403.00 XLON 1743845 31-Mar-2022 09:30:14 258 2403.00 XLON 1743843 31-Mar-2022 09:30:14 50 2403.00 XLON 1743841 31-Mar-2022 09:30:14 164 2403.00 XLON 1743839 31-Mar-2022 09:30:14 300 2403.00 XLON 1743837 31-Mar-2022 09:21:15 40 2403.00 XLON 1733273 31-Mar-2022 09:21:15 300 2403.00 XLON 1733271 31-Mar-2022 09:20:39 1,180 2405.00 XLON 1732388 31-Mar-2022 09:10:13 765 2403.00 XLON 1720210 31-Mar-2022 09:10:13 414 2403.00 XLON 1720208 31-Mar-2022 09:07:27 633 2402.00 XLON 1716611 31-Mar-2022 09:07:27 483 2402.00 XLON 1716609 31-Mar-2022 09:02:07 1,064 2405.00 XLON 1709681 31-Mar-2022 08:56:50 984 2405.00 XLON 1703673 31-Mar-2022 08:49:39 1,041 2404.00 XLON 1692636 31-Mar-2022 08:46:23 1,091 2402.00 XLON 1688540 31-Mar-2022 08:38:18 819 2399.00 XLON 1677378 31-Mar-2022 08:38:18 161 2399.00 XLON 1677376 31-Mar-2022 08:38:18 7 2399.00 XLON 1677374 31-Mar-2022 08:37:08 1,111 2399.00 XLON 1675374 31-Mar-2022 08:28:14 1,153 2398.00 XLON 1662970 31-Mar-2022 08:23:17 60 2397.00 XLON 1656109 31-Mar-2022 08:23:17 1,016 2397.00 XLON 1656107 31-Mar-2022 08:17:28 1,040 2398.00 XLON 1648545 31-Mar-2022 08:15:48 230 2396.00 XLON 1645945 31-Mar-2022 08:10:39 732 2399.00 XLON 1639214 31-Mar-2022 08:10:39 361 2399.00 XLON 1639212 31-Mar-2022 08:08:19 172 2399.00 XLON 1636070 31-Mar-2022 08:08:19 859 2399.00 XLON 1636072 31-Mar-2022 08:03:08 983 2399.00 XLON 1625874 31-Mar-2022 07:59:53 1,126 2402.00 XLON 1619380 31-Mar-2022 07:52:55 1,076 2400.00 XLON 1605557 31-Mar-2022 07:52:55 33 2400.00 XLON 1605555 31-Mar-2022 07:50:08 1,015 2400.00 XLON 1600546 31-Mar-2022 07:43:24 823 2404.00 XLON 1583889 31-Mar-2022 07:43:24 249 2404.00 XLON 1583887 31-Mar-2022 07:40:16 1,166 2405.00 XLON 1576905 31-Mar-2022 07:38:14 38 2408.00 XLON 1572664 31-Mar-2022 07:38:14 980 2408.00 XLON 1572662 31-Mar-2022 07:36:15 729 2409.00 XLON 1568242 31-Mar-2022 07:36:15 353 2409.00 XLON 1568240 31-Mar-2022 07:32:31 1,127 2410.00 XLON 1559684 31-Mar-2022 07:30:15 1,049 2409.00 XLON 1553741 31-Mar-2022 07:30:15 44 2409.00 XLON 1553743 31-Mar-2022 07:22:55 1,067 2403.00 XLON 1538974 31-Mar-2022 07:19:48 291 2410.00 XLON 1533028 31-Mar-2022 07:19:48 699 2410.00 XLON 1533026 31-Mar-2022 07:17:29 1,074 2404.00 XLON 1528129 31-Mar-2022 07:14:23 1,102 2404.00 XLON 1522339 31-Mar-2022 07:12:10 206 2400.00 XLON 1517603 31-Mar-2022 07:08:45 992 2394.00 XLON 1509749 31-Mar-2022 07:07:10 1,180 2395.00 XLON 1506532 31-Mar-2022 07:03:07 688 2398.00 XLON 1496267 31-Mar-2022 07:03:07 300 2398.00 XLON 1496265 31-Mar-2022 07:01:22 805 2401.00 XLON 1485965 31-Mar-2022 07:01:22 194 2401.00 XLON 1485963 31-Mar-2022 07:00:23 1,056 2392.00 XLON 1482988 31-Mar-2022 07:00:23 1,052 2394.00 XLON 1482932 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSDWFIFEESEID
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement