REG - RELX PLC - Transaction in Own Shares
04/04/2022 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220404:nRSD2237Ha&default-theme=true RNS Number : 2237H RELX PLC 04 April 2022 4 April 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 139,885 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2403.8959 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,217,209 ordinary shares in treasury, and has 1,930,503,857 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,129,530 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 4 April 2022 Number of ordinary shares purchased: 139,885 Volume weighted average price paid per share (p): 2403.8959 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 04-Apr-2022 15:24:16 595 2418.00 XLON 1322243 04-Apr-2022 15:23:55 1,084 2418.00 XLON 1321497 04-Apr-2022 15:22:13 325 2417.00 XLON 1318114 04-Apr-2022 15:22:13 737 2417.00 XLON 1318112 04-Apr-2022 15:22:13 52 2417.00 XLON 1318103 04-Apr-2022 15:22:13 840 2417.00 XLON 1318085 04-Apr-2022 15:22:13 391 2417.00 XLON 1318083 04-Apr-2022 15:17:58 1,121 2416.00 XLON 1308076 04-Apr-2022 15:16:28 1,025 2417.00 XLON 1305220 04-Apr-2022 15:14:07 994 2418.00 XLON 1301165 04-Apr-2022 15:12:00 767 2417.00 XLON 1297520 04-Apr-2022 15:11:49 126 2417.00 XLON 1296992 04-Apr-2022 15:11:49 178 2417.00 XLON 1296990 04-Apr-2022 15:10:22 1,157 2418.00 XLON 1294711 04-Apr-2022 15:06:04 981 2418.00 XLON 1285967 04-Apr-2022 15:02:16 1,106 2417.00 XLON 1279774 04-Apr-2022 15:01:11 1,019 2417.00 XLON 1277713 04-Apr-2022 14:58:25 1,177 2414.00 XLON 1270365 04-Apr-2022 14:58:25 16 2414.00 XLON 1270363 04-Apr-2022 14:55:00 1,116 2412.00 XLON 1265357 04-Apr-2022 14:51:09 949 2411.00 XLON 1257948 04-Apr-2022 14:51:09 56 2411.00 XLON 1257946 04-Apr-2022 14:49:00 1,072 2412.00 XLON 1253169 04-Apr-2022 14:44:57 1,092 2411.00 XLON 1244871 04-Apr-2022 14:42:40 1,176 2410.00 XLON 1240875 04-Apr-2022 14:39:19 1,073 2411.00 XLON 1235213 04-Apr-2022 14:36:24 396 2410.00 XLON 1229206 04-Apr-2022 14:36:18 100 2410.00 XLON 1229011 04-Apr-2022 14:36:18 23 2410.00 XLON 1229006 04-Apr-2022 14:35:55 100 2410.00 XLON 1228269 04-Apr-2022 14:35:54 204 2410.00 XLON 1228261 04-Apr-2022 14:35:32 100 2410.00 XLON 1227688 04-Apr-2022 14:35:29 200 2410.00 XLON 1227586 04-Apr-2022 14:35:15 405 2411.00 XLON 1227076 04-Apr-2022 14:35:15 100 2411.00 XLON 1227074 04-Apr-2022 14:35:07 100 2411.00 XLON 1226773 04-Apr-2022 14:35:07 100 2411.00 XLON 1226771 04-Apr-2022 14:35:02 102 2411.00 XLON 1226559 04-Apr-2022 14:35:02 100 2411.00 XLON 1226556 04-Apr-2022 14:34:24 100 2411.00 XLON 1225549 04-Apr-2022 14:31:01 1,021 2411.00 XLON 1220533 04-Apr-2022 14:30:06 852 2410.00 XLON 1219041 04-Apr-2022 14:30:06 180 2410.00 XLON 1219039 04-Apr-2022 14:30:06 60 2410.00 XLON 1219037 04-Apr-2022 14:30:06 85 2410.00 XLON 1219000 04-Apr-2022 14:25:23 450 2407.00 XLON 1211360 04-Apr-2022 14:25:23 365 2407.00 XLON 1211357 04-Apr-2022 14:25:23 344 2407.00 XLON 1211355 04-Apr-2022 14:24:49 1,029 2407.00 XLON 1209417 04-Apr-2022 14:20:04 177 2404.00 XLON 1200598 04-Apr-2022 14:20:04 970 2404.00 XLON 1200596 04-Apr-2022 14:17:00 980 2406.00 XLON 1194930 04-Apr-2022 14:16:11 301 2407.00 XLON 1193659 04-Apr-2022 14:16:11 669 2407.00 XLON 1193657 04-Apr-2022 14:15:40 100 2407.00 XLON 1192903 04-Apr-2022 14:12:39 109 2410.00 XLON 1186885 04-Apr-2022 14:12:39 779 2410.00 XLON 1186883 04-Apr-2022 14:12:39 99 2410.00 XLON 1186847 04-Apr-2022 14:12:39 99 2410.00 XLON 1186845 04-Apr-2022 14:12:39 1,036 2410.00 XLON 1186841 04-Apr-2022 14:06:48 38 2410.00 XLON 1174617 04-Apr-2022 14:06:48 967 2410.00 XLON 1174615 04-Apr-2022 14:04:58 1,158 2407.00 XLON 1170825 04-Apr-2022 14:02:44 986 2406.00 XLON 1164844 04-Apr-2022 13:59:57 1,043 2406.00 XLON 1157433 04-Apr-2022 13:55:00 1,053 2405.00 XLON 1146309 04-Apr-2022 13:54:11 567 2406.00 XLON 1144797 04-Apr-2022 13:54:11 467 2406.00 XLON 1144795 04-Apr-2022 13:53:48 49 2406.00 XLON 1142761 04-Apr-2022 13:50:26 1,104 2408.00 XLON 1135904 04-Apr-2022 13:48:19 966 2408.00 XLON 1130085 04-Apr-2022 13:46:02 603 2411.00 XLON 1124619 04-Apr-2022 13:46:02 442 2411.00 XLON 1124617 04-Apr-2022 13:44:09 1,044 2410.00 XLON 1119593 04-Apr-2022 13:44:09 62 2410.00 XLON 1119591 04-Apr-2022 13:43:07 181 2409.00 XLON 1116456 04-Apr-2022 13:43:07 100 2409.00 XLON 1116454 04-Apr-2022 13:43:07 100 2409.00 XLON 1116449 04-Apr-2022 13:43:07 109 2409.00 XLON 1116447 04-Apr-2022 13:43:07 84 2409.00 XLON 1116445 04-Apr-2022 13:43:07 77 2409.00 XLON 1116443 04-Apr-2022 13:43:07 207 2409.00 XLON 1116441 04-Apr-2022 13:43:07 81 2409.00 XLON 1116439 04-Apr-2022 13:43:07 146 2409.00 XLON 1116437 04-Apr-2022 13:40:54 1,096 2408.00 XLON 1111914 04-Apr-2022 13:37:47 1,035 2406.00 XLON 1104869 04-Apr-2022 13:37:40 40 2406.00 XLON 1104617 04-Apr-2022 13:35:26 1,110 2408.00 XLON 1098983 04-Apr-2022 13:33:56 1,032 2408.00 XLON 1094373 04-Apr-2022 13:31:17 200 2406.00 XLON 1087468 04-Apr-2022 13:31:17 407 2406.00 XLON 1087470 04-Apr-2022 13:31:17 522 2406.00 XLON 1087466 04-Apr-2022 13:30:02 70 2409.00 XLON 1081985 04-Apr-2022 13:30:01 162 2410.00 XLON 1080577 04-Apr-2022 13:30:01 584 2410.00 XLON 1080574 04-Apr-2022 13:30:01 100 2410.00 XLON 1080440 04-Apr-2022 13:30:01 102 2410.00 XLON 1080438 04-Apr-2022 13:29:51 13 2410.00 XLON 1079131 04-Apr-2022 13:27:06 356 2411.00 XLON 1076091 04-Apr-2022 13:27:06 664 2411.00 XLON 1076089 04-Apr-2022 13:23:28 1,079 2409.00 XLON 1072345 04-Apr-2022 13:22:04 376 2410.00 XLON 1070921 04-Apr-2022 13:22:04 393 2410.00 XLON 1070919 04-Apr-2022 13:21:27 378 2410.00 XLON 1070326 04-Apr-2022 13:14:56 1,069 2410.00 XLON 1063854 04-Apr-2022 13:10:29 1,181 2409.00 XLON 1059332 04-Apr-2022 13:08:28 1,002 2410.00 XLON 1057649 04-Apr-2022 13:06:27 1,008 2410.00 XLON 1055814 04-Apr-2022 13:00:26 6 2406.00 XLON 1050649 04-Apr-2022 12:59:09 497 2406.00 XLON 1049504 04-Apr-2022 12:55:02 260 2409.00 XLON 1045908 04-Apr-2022 12:55:02 566 2409.00 XLON 1045906 04-Apr-2022 12:55:02 134 2409.00 XLON 1045904 04-Apr-2022 12:49:30 84 2412.00 XLON 1041186 04-Apr-2022 12:49:30 512 2412.00 XLON 1041184 04-Apr-2022 12:49:24 389 2412.00 XLON 1041090 04-Apr-2022 12:46:05 1,081 2413.00 XLON 1037746 04-Apr-2022 12:42:55 1,166 2413.00 XLON 1035290 04-Apr-2022 12:38:05 1,019 2413.00 XLON 1031185 04-Apr-2022 12:35:22 1,041 2413.00 XLON 1028639 04-Apr-2022 12:31:34 1,033 2412.00 XLON 1025584 04-Apr-2022 12:27:01 1,065 2412.00 XLON 1021325 04-Apr-2022 12:18:55 1,119 2409.00 XLON 1015361 04-Apr-2022 12:16:39 241 2409.00 XLON 1013590 04-Apr-2022 12:16:39 821 2409.00 XLON 1013588 04-Apr-2022 12:16:39 122 2409.00 XLON 1013586 04-Apr-2022 12:05:27 1,151 2409.00 XLON 1005523 04-Apr-2022 11:59:03 128 2410.00 XLON 1001046 04-Apr-2022 11:59:03 846 2410.00 XLON 1001044 04-Apr-2022 11:57:04 34 2411.00 XLON 999479 04-Apr-2022 11:57:04 1,108 2411.00 XLON 999477 04-Apr-2022 11:50:11 989 2410.00 XLON 994868 04-Apr-2022 11:44:27 619 2412.00 XLON 990783 04-Apr-2022 11:44:26 29 2412.00 XLON 990778 04-Apr-2022 11:42:47 389 2412.00 XLON 989640 04-Apr-2022 11:42:42 1,035 2412.00 XLON 989598 04-Apr-2022 11:31:21 1,056 2413.00 XLON 981750 04-Apr-2022 11:28:14 598 2413.00 XLON 979693 04-Apr-2022 11:28:12 161 2413.00 XLON 979679 04-Apr-2022 11:26:35 52 2413.00 XLON 978630 04-Apr-2022 11:26:34 314 2413.00 XLON 978625 04-Apr-2022 11:21:36 264 2414.00 XLON 975553 04-Apr-2022 11:21:36 696 2414.00 XLON 975551 04-Apr-2022 11:16:34 1,149 2414.00 XLON 971008 04-Apr-2022 11:06:21 1,168 2413.00 XLON 964447 04-Apr-2022 11:04:30 999 2413.00 XLON 963025 04-Apr-2022 11:02:04 978 2409.00 XLON 961293 04-Apr-2022 11:01:10 99 2409.00 XLON 960698 04-Apr-2022 11:01:10 508 2409.00 XLON 960700 04-Apr-2022 11:01:10 468 2409.00 XLON 960702 04-Apr-2022 10:49:17 525 2412.00 XLON 952698 04-Apr-2022 10:49:17 464 2412.00 XLON 952696 04-Apr-2022 10:49:17 1,084 2413.00 XLON 952693 04-Apr-2022 10:46:17 653 2411.00 XLON 950861 04-Apr-2022 10:46:17 329 2411.00 XLON 950859 04-Apr-2022 10:34:46 623 2408.00 XLON 943528 04-Apr-2022 10:34:46 340 2408.00 XLON 943526 04-Apr-2022 10:29:53 1,025 2407.00 XLON 940471 04-Apr-2022 10:29:53 1,172 2408.00 XLON 940469 04-Apr-2022 10:18:20 537 2405.00 XLON 932825 04-Apr-2022 10:18:20 641 2405.00 XLON 932823 04-Apr-2022 10:11:24 334 2404.00 XLON 925389 04-Apr-2022 10:11:24 679 2404.00 XLON 925387 04-Apr-2022 10:07:48 348 2403.00 XLON 922722 04-Apr-2022 10:07:48 359 2403.00 XLON 922724 04-Apr-2022 10:07:48 405 2403.00 XLON 922720 04-Apr-2022 10:01:16 828 2406.00 XLON 916773 04-Apr-2022 10:01:13 250 2406.00 XLON 916748 04-Apr-2022 10:00:01 819 2406.00 XLON 915735 04-Apr-2022 10:00:01 353 2406.00 XLON 915733 04-Apr-2022 09:54:03 1,011 2404.00 XLON 906695 04-Apr-2022 09:48:56 1,153 2401.00 XLON 900568 04-Apr-2022 09:43:01 599 2401.00 XLON 892996 04-Apr-2022 09:43:01 386 2401.00 XLON 892994 04-Apr-2022 09:34:51 1,063 2399.00 XLON 882539 04-Apr-2022 09:34:51 1,065 2399.00 XLON 882531 04-Apr-2022 09:30:53 1,125 2398.00 XLON 879074 04-Apr-2022 09:30:53 572 2399.00 XLON 879070 04-Apr-2022 09:30:53 614 2399.00 XLON 879072 04-Apr-2022 09:30:07 1,148 2392.00 XLON 878314 04-Apr-2022 09:25:57 1,065 2394.00 XLON 873451 04-Apr-2022 09:21:08 1,003 2394.00 XLON 868397 04-Apr-2022 09:21:08 126 2394.00 XLON 868395 04-Apr-2022 09:19:11 499 2395.00 XLON 866019 04-Apr-2022 09:19:11 563 2395.00 XLON 866017 04-Apr-2022 09:14:26 1,029 2395.00 XLON 860836 04-Apr-2022 09:10:35 1,096 2393.00 XLON 856001 04-Apr-2022 09:06:57 595 2392.00 XLON 850399 04-Apr-2022 09:06:27 22 2392.00 XLON 849837 04-Apr-2022 09:06:11 506 2392.00 XLON 849483 04-Apr-2022 08:54:26 82 2390.00 XLON 834707 04-Apr-2022 08:54:26 991 2390.00 XLON 834705 04-Apr-2022 08:51:49 1,171 2390.00 XLON 830783 04-Apr-2022 08:45:37 1,089 2392.00 XLON 822870 04-Apr-2022 08:41:19 696 2390.00 XLON 817384 04-Apr-2022 08:41:19 349 2390.00 XLON 817382 04-Apr-2022 08:38:15 969 2392.00 XLON 813251 04-Apr-2022 08:33:57 586 2393.00 XLON 808086 04-Apr-2022 08:33:57 405 2393.00 XLON 808084 04-Apr-2022 08:31:33 997 2392.00 XLON 805098 04-Apr-2022 08:30:04 682 2393.00 XLON 802286 04-Apr-2022 08:30:04 78 2393.00 XLON 802284 04-Apr-2022 08:30:04 39 2393.00 XLON 802282 04-Apr-2022 08:30:04 39 2393.00 XLON 802280 04-Apr-2022 08:30:04 234 2393.00 XLON 802278 04-Apr-2022 08:26:07 1,114 2390.00 XLON 797319 04-Apr-2022 08:18:52 966 2386.00 XLON 788989 04-Apr-2022 08:08:50 517 2386.00 XLON 775005 04-Apr-2022 08:08:50 539 2386.00 XLON 775003 04-Apr-2022 08:08:50 138 2386.00 XLON 775001 04-Apr-2022 08:01:15 20 2388.00 XLON 761644 04-Apr-2022 08:01:15 950 2388.00 XLON 761642 04-Apr-2022 07:57:59 363 2388.00 XLON 753229 04-Apr-2022 07:57:59 720 2388.00 XLON 753227 04-Apr-2022 07:56:26 1 2387.00 XLON 750343 04-Apr-2022 07:48:55 1,025 2386.00 XLON 735580 04-Apr-2022 07:47:19 422 2386.00 XLON 731716 04-Apr-2022 07:47:19 18 2386.00 XLON 731714 04-Apr-2022 07:47:19 409 2386.00 XLON 731712 04-Apr-2022 07:47:19 274 2386.00 XLON 731710 04-Apr-2022 07:47:00 980 2386.00 XLON 730942 04-Apr-2022 07:39:49 1,098 2385.00 XLON 715490 04-Apr-2022 07:33:57 1,015 2386.00 XLON 702216 04-Apr-2022 07:25:08 1,132 2382.00 XLON 682394 04-Apr-2022 07:22:43 1,115 2385.00 XLON 678327 04-Apr-2022 07:17:21 1,185 2375.00 XLON 668044 04-Apr-2022 07:14:41 976 2369.00 XLON 662406 04-Apr-2022 07:10:04 1,118 2378.00 XLON 652907 04-Apr-2022 07:04:50 1,065 2385.00 XLON 642405 04-Apr-2022 07:03:03 1,042 2383.00 XLON 638737 04-Apr-2022 07:03:03 970 2383.00 XLON 638735 04-Apr-2022 07:03:03 130 2383.00 XLON 638733 04-Apr-2022 07:03:03 74 2383.00 XLON 638731 04-Apr-2022 07:02:45 9 2385.00 XLON 637972 04-Apr-2022 07:02:45 1,068 2385.00 XLON 637970 04-Apr-2022 07:01:13 350 2379.00 XLON 634733 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSWFWLEESESL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement