REG - RELX PLC - Transaction in Own Shares
05/04/2022 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220405:nRSE3867Ha&default-theme=true RNS Number : 3867H RELX PLC 05 April 2022 5 April 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 137,782 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2424.1662 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,354,991 ordinary shares in treasury, and has 1,930,383,610 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,267,312 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 5 April 2022 Number of ordinary shares purchased: 137,782 Volume weighted average price paid per share (p): 2424.1662 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 05-Apr-2022 15:18:57 27 2440.00 XLON 1277555 05-Apr-2022 15:18:57 184 2440.00 XLON 1277551 05-Apr-2022 15:18:57 785 2440.00 XLON 1277553 05-Apr-2022 15:18:21 889 2438.00 XLON 1276265 05-Apr-2022 15:18:21 136 2438.00 XLON 1276263 05-Apr-2022 15:16:27 461 2439.00 XLON 1271933 05-Apr-2022 15:16:27 250 2439.00 XLON 1271931 05-Apr-2022 15:16:27 344 2439.00 XLON 1271929 05-Apr-2022 15:14:33 106 2439.00 XLON 1267605 05-Apr-2022 15:14:33 100 2439.00 XLON 1267603 05-Apr-2022 15:14:33 279 2439.00 XLON 1267601 05-Apr-2022 15:14:33 556 2439.00 XLON 1267599 05-Apr-2022 15:14:33 103 2439.00 XLON 1267597 05-Apr-2022 15:10:04 1,185 2438.00 XLON 1258607 05-Apr-2022 15:08:33 961 2437.00 XLON 1255273 05-Apr-2022 15:08:28 137 2437.00 XLON 1254992 05-Apr-2022 15:05:40 1,071 2438.00 XLON 1248758 05-Apr-2022 15:02:58 559 2437.00 XLON 1242753 05-Apr-2022 15:02:58 569 2437.00 XLON 1242755 05-Apr-2022 15:00:40 1,059 2436.00 XLON 1238486 05-Apr-2022 15:00:20 1,097 2437.00 XLON 1237697 05-Apr-2022 14:58:21 133 2435.00 XLON 1232827 05-Apr-2022 14:58:07 264 2435.00 XLON 1232497 05-Apr-2022 14:57:22 101 2435.00 XLON 1231012 05-Apr-2022 14:54:04 1,134 2439.00 XLON 1224953 05-Apr-2022 14:52:08 1,187 2436.00 XLON 1221028 05-Apr-2022 14:51:09 1,209 2437.00 XLON 1219004 05-Apr-2022 14:49:15 106 2436.00 XLON 1215251 05-Apr-2022 14:45:00 1,168 2436.00 XLON 1205844 05-Apr-2022 14:41:38 149 2436.00 XLON 1199021 05-Apr-2022 14:41:38 180 2436.00 XLON 1199019 05-Apr-2022 14:41:38 821 2436.00 XLON 1199017 05-Apr-2022 14:38:36 152 2436.00 XLON 1191780 05-Apr-2022 14:38:27 940 2436.00 XLON 1191453 05-Apr-2022 14:38:27 29 2436.00 XLON 1191451 05-Apr-2022 14:34:38 19 2434.00 XLON 1183478 05-Apr-2022 14:34:38 1,027 2434.00 XLON 1183476 05-Apr-2022 14:34:38 171 2434.00 XLON 1183474 05-Apr-2022 14:34:01 224 2434.00 XLON 1181844 05-Apr-2022 14:33:59 317 2434.00 XLON 1181776 05-Apr-2022 14:33:58 400 2434.00 XLON 1181756 05-Apr-2022 14:33:47 100 2434.00 XLON 1181416 05-Apr-2022 14:33:47 55 2434.00 XLON 1181414 05-Apr-2022 14:29:54 87 2431.00 XLON 1172007 05-Apr-2022 14:29:54 165 2431.00 XLON 1172005 05-Apr-2022 14:29:54 604 2431.00 XLON 1172003 05-Apr-2022 14:29:54 229 2431.00 XLON 1172001 05-Apr-2022 14:25:37 834 2428.00 XLON 1162252 05-Apr-2022 14:25:37 298 2428.00 XLON 1162254 05-Apr-2022 14:23:47 515 2429.00 XLON 1156404 05-Apr-2022 14:23:47 232 2429.00 XLON 1156402 05-Apr-2022 14:23:47 444 2429.00 XLON 1156400 05-Apr-2022 14:21:46 782 2428.00 XLON 1152069 05-Apr-2022 14:21:39 64 2428.00 XLON 1151882 05-Apr-2022 14:21:37 100 2428.00 XLON 1151815 05-Apr-2022 14:21:37 63 2428.00 XLON 1151790 05-Apr-2022 14:20:07 1,000 2427.00 XLON 1147801 05-Apr-2022 14:20:07 10 2427.00 XLON 1147799 05-Apr-2022 14:15:04 1,151 2427.00 XLON 1136060 05-Apr-2022 14:12:24 924 2429.00 XLON 1130541 05-Apr-2022 14:11:54 79 2429.00 XLON 1129517 05-Apr-2022 14:11:54 40 2429.00 XLON 1129515 05-Apr-2022 14:11:52 183 2429.00 XLON 1129445 05-Apr-2022 14:08:54 159 2431.00 XLON 1122025 05-Apr-2022 14:08:54 1,001 2431.00 XLON 1122023 05-Apr-2022 14:06:28 19 2434.00 XLON 1115918 05-Apr-2022 14:06:28 156 2434.00 XLON 1115916 05-Apr-2022 14:06:28 351 2434.00 XLON 1115914 05-Apr-2022 14:06:28 148 2434.00 XLON 1115912 05-Apr-2022 14:06:28 250 2434.00 XLON 1115908 05-Apr-2022 14:06:28 90 2434.00 XLON 1115905 05-Apr-2022 14:05:04 265 2434.00 XLON 1112100 05-Apr-2022 14:05:04 180 2434.00 XLON 1112098 05-Apr-2022 14:04:39 1,194 2434.00 XLON 1110999 05-Apr-2022 14:01:14 1,014 2430.00 XLON 1104073 05-Apr-2022 13:58:10 1,194 2428.00 XLON 1095727 05-Apr-2022 13:57:03 451 2428.00 XLON 1093376 05-Apr-2022 13:57:03 500 2428.00 XLON 1093374 05-Apr-2022 13:56:47 1 2428.00 XLON 1092876 05-Apr-2022 13:56:24 109 2428.00 XLON 1092219 05-Apr-2022 13:53:02 640 2426.00 XLON 1085505 05-Apr-2022 13:53:01 438 2426.00 XLON 1085423 05-Apr-2022 13:51:06 1,072 2427.00 XLON 1080837 05-Apr-2022 13:47:34 659 2428.00 XLON 1073884 05-Apr-2022 13:47:34 20 2428.00 XLON 1073882 05-Apr-2022 13:47:33 335 2428.00 XLON 1073854 05-Apr-2022 13:47:03 649 2429.00 XLON 1072783 05-Apr-2022 13:47:03 495 2429.00 XLON 1072781 05-Apr-2022 13:40:53 1,155 2424.00 XLON 1061365 05-Apr-2022 13:38:31 110 2425.00 XLON 1056092 05-Apr-2022 13:38:31 40 2425.00 XLON 1056090 05-Apr-2022 13:38:31 901 2425.00 XLON 1056088 05-Apr-2022 13:37:15 373 2425.00 XLON 1053320 05-Apr-2022 13:37:15 853 2425.00 XLON 1053318 05-Apr-2022 13:36:02 1,009 2422.00 XLON 1050188 05-Apr-2022 13:33:04 1,066 2420.00 XLON 1042655 05-Apr-2022 13:32:44 1,070 2420.00 XLON 1041653 05-Apr-2022 13:32:44 29 2420.00 XLON 1041651 05-Apr-2022 13:30:25 284 2419.00 XLON 1035760 05-Apr-2022 13:30:25 105 2419.00 XLON 1035758 05-Apr-2022 13:30:25 500 2419.00 XLON 1035754 05-Apr-2022 13:30:25 136 2419.00 XLON 1035752 05-Apr-2022 13:23:19 955 2418.00 XLON 1022034 05-Apr-2022 13:23:19 200 2418.00 XLON 1022032 05-Apr-2022 13:18:00 372 2420.00 XLON 1014358 05-Apr-2022 13:17:32 376 2420.00 XLON 1013797 05-Apr-2022 13:17:27 459 2420.00 XLON 1013605 05-Apr-2022 13:16:00 808 2422.00 XLON 1011923 05-Apr-2022 13:16:00 132 2422.00 XLON 1011921 05-Apr-2022 13:14:27 209 2422.00 XLON 1009737 05-Apr-2022 13:10:40 250 2421.00 XLON 1005718 05-Apr-2022 13:10:40 641 2421.00 XLON 1005720 05-Apr-2022 13:10:38 100 2421.00 XLON 1005664 05-Apr-2022 13:08:11 151 2419.00 XLON 1002774 05-Apr-2022 13:07:36 250 2419.00 XLON 1002051 05-Apr-2022 13:07:36 45 2419.00 XLON 1002049 05-Apr-2022 13:03:25 985 2419.00 XLON 996978 05-Apr-2022 13:03:25 174 2419.00 XLON 996976 05-Apr-2022 12:56:04 1,083 2420.00 XLON 987592 05-Apr-2022 12:50:58 839 2422.00 XLON 981489 05-Apr-2022 12:50:58 250 2422.00 XLON 981487 05-Apr-2022 12:50:39 56 2422.00 XLON 981103 05-Apr-2022 12:46:30 1,095 2425.00 XLON 976328 05-Apr-2022 12:41:57 1,201 2428.00 XLON 970213 05-Apr-2022 12:36:51 1,023 2427.00 XLON 965273 05-Apr-2022 12:34:31 240 2425.00 XLON 962634 05-Apr-2022 12:34:31 607 2425.00 XLON 962638 05-Apr-2022 12:34:31 418 2425.00 XLON 962636 05-Apr-2022 12:32:29 166 2425.00 XLON 960705 05-Apr-2022 12:32:29 608 2425.00 XLON 960703 05-Apr-2022 12:24:32 1,193 2425.00 XLON 952680 05-Apr-2022 12:20:33 1,006 2425.00 XLON 949252 05-Apr-2022 12:13:26 1,068 2428.00 XLON 942682 05-Apr-2022 12:10:27 1,008 2428.00 XLON 940172 05-Apr-2022 12:08:30 53 2428.00 XLON 938759 05-Apr-2022 12:00:53 1,217 2428.00 XLON 932402 05-Apr-2022 11:56:18 1,018 2427.00 XLON 928582 05-Apr-2022 11:52:39 1,139 2427.00 XLON 926058 05-Apr-2022 11:46:01 1,089 2428.00 XLON 920912 05-Apr-2022 11:45:10 1,009 2429.00 XLON 920334 05-Apr-2022 11:39:04 1,017 2423.00 XLON 914823 05-Apr-2022 11:31:31 1,225 2424.00 XLON 909356 05-Apr-2022 11:29:09 1,155 2427.00 XLON 906452 05-Apr-2022 11:16:58 1,139 2426.00 XLON 896394 05-Apr-2022 11:16:39 18 2426.00 XLON 896148 05-Apr-2022 11:12:06 1,212 2425.00 XLON 892596 05-Apr-2022 11:02:19 1,201 2432.00 XLON 884222 05-Apr-2022 10:59:11 651 2433.00 XLON 881684 05-Apr-2022 10:59:11 139 2433.00 XLON 881682 05-Apr-2022 10:59:11 216 2433.00 XLON 881680 05-Apr-2022 10:55:28 167 2431.00 XLON 878628 05-Apr-2022 10:55:28 260 2431.00 XLON 878626 05-Apr-2022 10:55:28 732 2431.00 XLON 878624 05-Apr-2022 10:50:58 250 2428.00 XLON 875075 05-Apr-2022 10:50:58 250 2428.00 XLON 875073 05-Apr-2022 10:49:50 65 2428.00 XLON 874221 05-Apr-2022 10:48:45 206 2427.00 XLON 873342 05-Apr-2022 10:47:30 672 2427.00 XLON 872376 05-Apr-2022 10:47:30 133 2427.00 XLON 872378 05-Apr-2022 10:47:30 62 2427.00 XLON 872374 05-Apr-2022 10:47:30 52 2427.00 XLON 872372 05-Apr-2022 10:36:39 1,221 2425.00 XLON 862267 05-Apr-2022 10:25:30 661 2424.00 XLON 853499 05-Apr-2022 10:25:30 500 2424.00 XLON 853497 05-Apr-2022 10:18:55 972 2430.00 XLON 847276 05-Apr-2022 10:18:27 250 2430.00 XLON 846888 05-Apr-2022 10:11:01 1,011 2427.00 XLON 840494 05-Apr-2022 10:06:04 7 2429.00 XLON 833770 05-Apr-2022 10:06:04 1,130 2429.00 XLON 833768 05-Apr-2022 10:00:00 1,178 2432.00 XLON 826548 05-Apr-2022 09:55:51 590 2431.00 XLON 821688 05-Apr-2022 09:55:33 250 2431.00 XLON 821491 05-Apr-2022 09:55:33 146 2431.00 XLON 821489 05-Apr-2022 09:50:17 1,034 2427.00 XLON 816289 05-Apr-2022 09:45:38 1,078 2427.00 XLON 811003 05-Apr-2022 09:40:28 1,125 2425.00 XLON 805975 05-Apr-2022 09:35:34 1,221 2424.00 XLON 799445 05-Apr-2022 09:35:28 422 2425.00 XLON 799365 05-Apr-2022 09:35:28 734 2425.00 XLON 799363 05-Apr-2022 09:24:23 502 2419.00 XLON 784159 05-Apr-2022 09:24:23 330 2419.00 XLON 784157 05-Apr-2022 09:24:23 244 2419.00 XLON 784155 05-Apr-2022 09:20:38 382 2419.00 XLON 779961 05-Apr-2022 09:20:38 837 2419.00 XLON 779959 05-Apr-2022 09:13:07 859 2418.00 XLON 771050 05-Apr-2022 09:13:07 285 2418.00 XLON 771048 05-Apr-2022 09:08:53 468 2420.00 XLON 766323 05-Apr-2022 09:08:53 206 2420.00 XLON 766325 05-Apr-2022 09:08:53 940 2420.00 XLON 766327 05-Apr-2022 09:08:53 250 2420.00 XLON 766329 05-Apr-2022 09:08:53 302 2420.00 XLON 766331 05-Apr-2022 09:08:53 219 2420.00 XLON 766333 05-Apr-2022 08:53:22 1,126 2413.00 XLON 746256 05-Apr-2022 08:47:01 1,078 2413.00 XLON 737520 05-Apr-2022 08:42:24 176 2412.00 XLON 731366 05-Apr-2022 08:42:24 414 2412.00 XLON 731364 05-Apr-2022 08:42:24 489 2412.00 XLON 731362 05-Apr-2022 08:39:59 1,036 2411.00 XLON 726964 05-Apr-2022 08:34:51 891 2411.00 XLON 718335 05-Apr-2022 08:34:51 254 2411.00 XLON 718333 05-Apr-2022 08:30:29 250 2407.00 XLON 711707 05-Apr-2022 08:28:33 1,038 2408.00 XLON 709082 05-Apr-2022 08:21:01 835 2408.00 XLON 699293 05-Apr-2022 08:21:01 241 2408.00 XLON 699291 05-Apr-2022 08:17:36 302 2407.00 XLON 695123 05-Apr-2022 08:17:35 852 2407.00 XLON 695102 05-Apr-2022 08:17:35 15 2407.00 XLON 695104 05-Apr-2022 08:12:58 385 2405.00 XLON 689571 05-Apr-2022 08:12:58 596 2405.00 XLON 689569 05-Apr-2022 08:07:58 744 2409.00 XLON 683978 05-Apr-2022 08:07:58 478 2409.00 XLON 683976 05-Apr-2022 08:05:21 1,135 2412.00 XLON 680797 05-Apr-2022 08:00:21 705 2416.00 XLON 674291 05-Apr-2022 07:59:21 409 2416.00 XLON 671578 05-Apr-2022 07:59:19 81 2416.00 XLON 671526 05-Apr-2022 07:58:53 436 2416.00 XLON 671016 05-Apr-2022 07:58:53 569 2416.00 XLON 671014 05-Apr-2022 07:53:33 215 2415.00 XLON 665168 05-Apr-2022 07:53:33 886 2415.00 XLON 665166 05-Apr-2022 07:51:10 1,067 2415.00 XLON 662443 05-Apr-2022 07:47:49 1,142 2416.00 XLON 656065 05-Apr-2022 07:44:48 1,226 2415.00 XLON 650486 05-Apr-2022 07:44:22 523 2415.00 XLON 649732 05-Apr-2022 07:44:22 500 2415.00 XLON 649730 05-Apr-2022 07:36:02 984 2416.00 XLON 635734 05-Apr-2022 07:36:02 197 2416.00 XLON 635732 05-Apr-2022 07:33:33 158 2418.00 XLON 631142 05-Apr-2022 07:33:33 989 2418.00 XLON 631140 05-Apr-2022 07:29:05 1,196 2415.00 XLON 621833 05-Apr-2022 07:25:13 625 2415.00 XLON 615346 05-Apr-2022 07:25:13 250 2415.00 XLON 615344 05-Apr-2022 07:25:13 250 2415.00 XLON 615342 05-Apr-2022 07:21:13 222 2413.00 XLON 609419 05-Apr-2022 07:21:13 885 2413.00 XLON 609417 05-Apr-2022 07:19:59 1,102 2412.00 XLON 607022 05-Apr-2022 07:17:38 106 2412.00 XLON 603285 05-Apr-2022 07:15:32 289 2413.00 XLON 600088 05-Apr-2022 07:15:32 718 2413.00 XLON 600086 05-Apr-2022 07:12:22 368 2414.00 XLON 595307 05-Apr-2022 07:12:22 623 2414.00 XLON 595305 05-Apr-2022 07:12:22 180 2414.00 XLON 595303 05-Apr-2022 07:11:25 987 2415.00 XLON 594114 05-Apr-2022 07:05:34 489 2414.00 XLON 584485 05-Apr-2022 07:05:34 629 2414.00 XLON 584483 05-Apr-2022 07:03:31 1,031 2415.00 XLON 581052 05-Apr-2022 07:03:30 48 2416.00 XLON 581017 05-Apr-2022 07:03:30 974 2416.00 XLON 581015 05-Apr-2022 07:03:01 1,540 2416.00 XLON 579943 05-Apr-2022 07:01:51 1,209 2414.00 XLON 575331 05-Apr-2022 07:00:39 401 2408.00 XLON 572703 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSIFMIEESELL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement