REG - RELX PLC - Transaction in Own Shares
07/04/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220407:nRSG7095Ha&default-theme=true RNS Number : 7095H RELX PLC 07 April 2022 7 April 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 135,376 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2450.3109 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,626,868 ordinary shares in treasury, and has 1,930,139,158 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,539,189 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 7 April 2022 Number of ordinary shares purchased: 135,376 Volume weighted average price paid per share (p): 2450.3109 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 07-Apr-2022 15:20:13 544 2446.00 XLON 2486271 07-Apr-2022 15:19:07 944 2445.00 XLON 2483327 07-Apr-2022 15:16:12 190 2446.00 XLON 2475323 07-Apr-2022 15:16:12 261 2446.00 XLON 2475321 07-Apr-2022 15:16:12 250 2446.00 XLON 2475319 07-Apr-2022 15:16:12 280 2446.00 XLON 2475317 07-Apr-2022 15:13:52 1,034 2447.00 XLON 2468515 07-Apr-2022 15:11:46 1,025 2448.00 XLON 2464196 07-Apr-2022 15:10:56 250 2448.00 XLON 2462365 07-Apr-2022 15:10:56 78 2448.00 XLON 2462363 07-Apr-2022 15:10:56 549 2448.00 XLON 2462361 07-Apr-2022 15:09:38 277 2446.00 XLON 2459568 07-Apr-2022 15:09:38 250 2446.00 XLON 2459566 07-Apr-2022 15:07:31 212 2446.00 XLON 2454964 07-Apr-2022 15:05:11 73 2443.00 XLON 2449267 07-Apr-2022 15:05:11 961 2443.00 XLON 2449215 07-Apr-2022 15:03:23 124 2443.00 XLON 2445665 07-Apr-2022 15:03:23 1,047 2443.00 XLON 2445663 07-Apr-2022 15:00:15 494 2444.00 XLON 2439254 07-Apr-2022 15:00:14 620 2444.00 XLON 2439135 07-Apr-2022 14:57:20 333 2442.00 XLON 2431086 07-Apr-2022 14:57:20 831 2442.00 XLON 2431084 07-Apr-2022 14:55:34 207 2441.00 XLON 2427771 07-Apr-2022 14:55:34 425 2441.00 XLON 2427769 07-Apr-2022 14:55:34 112 2441.00 XLON 2427767 07-Apr-2022 14:55:34 66 2441.00 XLON 2427765 07-Apr-2022 14:54:54 172 2441.00 XLON 2426711 07-Apr-2022 14:51:51 724 2443.00 XLON 2421712 07-Apr-2022 14:51:51 329 2443.00 XLON 2421710 07-Apr-2022 14:48:45 1,081 2442.00 XLON 2415712 07-Apr-2022 14:45:28 160 2441.00 XLON 2409810 07-Apr-2022 14:45:28 306 2441.00 XLON 2409808 07-Apr-2022 14:45:28 570 2441.00 XLON 2409806 07-Apr-2022 14:41:13 887 2440.00 XLON 2401727 07-Apr-2022 14:41:13 260 2440.00 XLON 2401725 07-Apr-2022 14:38:17 997 2443.00 XLON 2394981 07-Apr-2022 14:36:49 1,055 2445.00 XLON 2391852 07-Apr-2022 14:33:37 1,062 2445.00 XLON 2386054 07-Apr-2022 14:29:37 493 2444.00 XLON 2376679 07-Apr-2022 14:29:37 156 2444.00 XLON 2376673 07-Apr-2022 14:29:37 122 2444.00 XLON 2376670 07-Apr-2022 14:29:37 244 2444.00 XLON 2376668 07-Apr-2022 14:28:06 865 2446.00 XLON 2372874 07-Apr-2022 14:28:06 60 2446.00 XLON 2372872 07-Apr-2022 14:28:06 182 2446.00 XLON 2372869 07-Apr-2022 14:23:29 266 2447.00 XLON 2361499 07-Apr-2022 14:23:29 248 2447.00 XLON 2361497 07-Apr-2022 14:23:29 250 2447.00 XLON 2361495 07-Apr-2022 14:23:29 320 2447.00 XLON 2361493 07-Apr-2022 14:23:29 1,221 2447.00 XLON 2361490 07-Apr-2022 14:18:55 183 2448.00 XLON 2352871 07-Apr-2022 14:18:55 808 2448.00 XLON 2352869 07-Apr-2022 14:15:22 664 2445.00 XLON 2346285 07-Apr-2022 14:15:22 378 2445.00 XLON 2346283 07-Apr-2022 14:13:44 273 2444.00 XLON 2342800 07-Apr-2022 14:10:54 1,035 2447.00 XLON 2337981 07-Apr-2022 14:08:22 1,006 2445.00 XLON 2331440 07-Apr-2022 14:07:52 639 2446.00 XLON 2330345 07-Apr-2022 14:03:58 175 2451.00 XLON 2320123 07-Apr-2022 14:03:58 21 2451.00 XLON 2320121 07-Apr-2022 14:03:58 682 2451.00 XLON 2320125 07-Apr-2022 14:03:58 345 2451.00 XLON 2320127 07-Apr-2022 14:01:14 1,071 2453.00 XLON 2313867 07-Apr-2022 13:59:06 898 2454.00 XLON 2305974 07-Apr-2022 13:59:06 155 2454.00 XLON 2305972 07-Apr-2022 13:55:40 240 2453.00 XLON 2298636 07-Apr-2022 13:55:40 216 2453.00 XLON 2298634 07-Apr-2022 13:55:40 758 2453.00 XLON 2298632 07-Apr-2022 13:55:05 356 2453.00 XLON 2297369 07-Apr-2022 13:54:42 156 2453.00 XLON 2296661 07-Apr-2022 13:54:42 228 2453.00 XLON 2296659 07-Apr-2022 13:54:42 323 2453.00 XLON 2296654 07-Apr-2022 13:51:42 265 2451.00 XLON 2290322 07-Apr-2022 13:48:37 121 2451.00 XLON 2282323 07-Apr-2022 13:48:37 878 2451.00 XLON 2282321 07-Apr-2022 13:45:15 800 2451.00 XLON 2275169 07-Apr-2022 13:45:15 200 2451.00 XLON 2275171 07-Apr-2022 13:42:02 1,011 2452.00 XLON 2266608 07-Apr-2022 13:40:31 8 2452.00 XLON 2263656 07-Apr-2022 13:40:31 51 2452.00 XLON 2263632 07-Apr-2022 13:40:31 54 2452.00 XLON 2263628 07-Apr-2022 13:40:31 403 2452.00 XLON 2263626 07-Apr-2022 13:40:21 462 2452.00 XLON 2263332 07-Apr-2022 13:40:21 188 2452.00 XLON 2263330 07-Apr-2022 13:38:56 190 2451.00 XLON 2259753 07-Apr-2022 13:38:56 190 2451.00 XLON 2259751 07-Apr-2022 13:35:07 225 2450.00 XLON 2251634 07-Apr-2022 13:35:07 190 2450.00 XLON 2251632 07-Apr-2022 13:35:07 310 2450.00 XLON 2251630 07-Apr-2022 13:35:07 190 2450.00 XLON 2251628 07-Apr-2022 13:35:07 190 2450.00 XLON 2251626 07-Apr-2022 13:35:07 1,097 2450.00 XLON 2251622 07-Apr-2022 13:35:07 54 2450.00 XLON 2251624 07-Apr-2022 13:30:45 121 2452.00 XLON 2238435 07-Apr-2022 13:30:45 1,077 2452.00 XLON 2238433 07-Apr-2022 13:30:00 320 2453.00 XLON 2233038 07-Apr-2022 13:30:00 394 2453.00 XLON 2233036 07-Apr-2022 13:29:34 294 2453.00 XLON 2231549 07-Apr-2022 13:24:32 329 2455.00 XLON 2224487 07-Apr-2022 13:24:32 467 2455.00 XLON 2224485 07-Apr-2022 13:24:32 301 2455.00 XLON 2224483 07-Apr-2022 13:21:13 1,053 2455.00 XLON 2220419 07-Apr-2022 13:15:31 1,068 2454.00 XLON 2212328 07-Apr-2022 13:12:58 1,159 2453.00 XLON 2209246 07-Apr-2022 13:11:47 1,029 2452.00 XLON 2207796 07-Apr-2022 13:03:36 832 2450.00 XLON 2197894 07-Apr-2022 13:03:36 163 2450.00 XLON 2197892 07-Apr-2022 12:58:31 1,004 2448.00 XLON 2191630 07-Apr-2022 12:53:35 561 2453.00 XLON 2183671 07-Apr-2022 12:53:35 500 2453.00 XLON 2183667 07-Apr-2022 12:50:54 836 2453.00 XLON 2180872 07-Apr-2022 12:50:54 192 2453.00 XLON 2180870 07-Apr-2022 12:44:52 1,023 2453.00 XLON 2174700 07-Apr-2022 12:40:20 1,162 2452.00 XLON 2170765 07-Apr-2022 12:37:52 1,214 2452.00 XLON 2168453 07-Apr-2022 12:31:16 303 2448.00 XLON 2161288 07-Apr-2022 12:31:16 713 2448.00 XLON 2161286 07-Apr-2022 12:27:58 203 2448.00 XLON 2158163 07-Apr-2022 12:27:58 14 2448.00 XLON 2158161 07-Apr-2022 12:27:58 1,003 2448.00 XLON 2158159 07-Apr-2022 12:16:13 961 2446.00 XLON 2147904 07-Apr-2022 12:16:13 233 2446.00 XLON 2147902 07-Apr-2022 12:08:26 769 2449.00 XLON 2141529 07-Apr-2022 12:08:26 392 2449.00 XLON 2141527 07-Apr-2022 12:01:02 1,133 2449.00 XLON 2135616 07-Apr-2022 11:52:39 1,218 2448.00 XLON 2129535 07-Apr-2022 11:47:20 1,112 2448.00 XLON 2125905 07-Apr-2022 11:39:23 1,160 2447.00 XLON 2120057 07-Apr-2022 11:31:57 679 2445.00 XLON 2113670 07-Apr-2022 11:31:57 342 2445.00 XLON 2113667 07-Apr-2022 11:24:54 267 2450.00 XLON 2108966 07-Apr-2022 11:24:54 945 2450.00 XLON 2108964 07-Apr-2022 11:19:09 755 2453.00 XLON 2105033 07-Apr-2022 11:19:09 299 2453.00 XLON 2105031 07-Apr-2022 11:13:31 1,118 2455.00 XLON 2101452 07-Apr-2022 11:09:45 133 2451.00 XLON 2096106 07-Apr-2022 11:09:45 183 2451.00 XLON 2096108 07-Apr-2022 11:09:45 250 2451.00 XLON 2096110 07-Apr-2022 11:09:45 190 2451.00 XLON 2096112 07-Apr-2022 11:09:45 190 2451.00 XLON 2096114 07-Apr-2022 11:09:45 112 2451.00 XLON 2096116 07-Apr-2022 11:09:07 1,002 2458.00 XLON 2093973 07-Apr-2022 11:06:42 206 2457.00 XLON 2085552 07-Apr-2022 11:06:42 250 2457.00 XLON 2085550 07-Apr-2022 11:06:42 662 2457.00 XLON 2085544 07-Apr-2022 11:04:03 620 2457.00 XLON 2083519 07-Apr-2022 11:04:03 589 2457.00 XLON 2083517 07-Apr-2022 11:00:36 1,206 2459.00 XLON 2080570 07-Apr-2022 10:58:15 1,145 2459.00 XLON 2078830 07-Apr-2022 10:49:25 1,007 2459.00 XLON 2072654 07-Apr-2022 10:41:52 49 2459.00 XLON 2067287 07-Apr-2022 10:41:52 735 2459.00 XLON 2067285 07-Apr-2022 10:41:52 415 2459.00 XLON 2067283 07-Apr-2022 10:38:11 1,049 2457.00 XLON 2064890 07-Apr-2022 10:30:09 1,091 2461.00 XLON 2058501 07-Apr-2022 10:29:02 1,144 2461.00 XLON 2057679 07-Apr-2022 10:25:42 1,025 2456.00 XLON 2055286 07-Apr-2022 10:18:40 1,200 2454.00 XLON 2049819 07-Apr-2022 10:11:26 1,185 2447.00 XLON 2044117 07-Apr-2022 10:04:59 137 2448.00 XLON 2038622 07-Apr-2022 10:04:59 962 2448.00 XLON 2038620 07-Apr-2022 09:59:23 1,018 2444.00 XLON 2033426 07-Apr-2022 09:53:07 739 2445.00 XLON 2022390 07-Apr-2022 09:53:07 276 2445.00 XLON 2022388 07-Apr-2022 09:46:00 1,087 2448.00 XLON 2008828 07-Apr-2022 09:41:12 107 2450.00 XLON 2001925 07-Apr-2022 09:41:12 1,083 2450.00 XLON 2001923 07-Apr-2022 09:34:06 158 2452.00 XLON 1991317 07-Apr-2022 09:34:06 828 2452.00 XLON 1991319 07-Apr-2022 09:27:24 833 2452.00 XLON 1981315 07-Apr-2022 09:27:24 255 2452.00 XLON 1981313 07-Apr-2022 09:22:01 951 2451.00 XLON 1974174 07-Apr-2022 09:22:01 173 2451.00 XLON 1974172 07-Apr-2022 09:17:51 1,179 2452.00 XLON 1969370 07-Apr-2022 09:11:57 1,108 2451.00 XLON 1961576 07-Apr-2022 09:07:29 1,170 2451.00 XLON 1955648 07-Apr-2022 09:03:34 595 2452.00 XLON 1949605 07-Apr-2022 09:03:34 604 2452.00 XLON 1949603 07-Apr-2022 08:54:01 1,116 2447.00 XLON 1936417 07-Apr-2022 08:48:26 1,211 2445.00 XLON 1928107 07-Apr-2022 08:44:35 784 2446.00 XLON 1920466 07-Apr-2022 08:44:35 332 2446.00 XLON 1920464 07-Apr-2022 08:42:11 238 2445.00 XLON 1915040 07-Apr-2022 08:41:28 768 2445.00 XLON 1913339 07-Apr-2022 08:37:07 88 2446.00 XLON 1905664 07-Apr-2022 08:37:07 1,000 2446.00 XLON 1905662 07-Apr-2022 08:34:25 291 2446.00 XLON 1901427 07-Apr-2022 08:34:25 894 2446.00 XLON 1901425 07-Apr-2022 08:30:19 1,067 2453.00 XLON 1894933 07-Apr-2022 08:26:08 474 2454.00 XLON 1888976 07-Apr-2022 08:26:08 164 2454.00 XLON 1888974 07-Apr-2022 08:24:45 563 2454.00 XLON 1887027 07-Apr-2022 08:21:18 461 2457.00 XLON 1881061 07-Apr-2022 08:21:18 717 2457.00 XLON 1881059 07-Apr-2022 08:18:27 89 2453.00 XLON 1875786 07-Apr-2022 08:18:27 190 2453.00 XLON 1875784 07-Apr-2022 08:18:27 190 2453.00 XLON 1875782 07-Apr-2022 08:18:27 270 2453.00 XLON 1875772 07-Apr-2022 08:18:27 70 2453.00 XLON 1875774 07-Apr-2022 08:18:27 13 2453.00 XLON 1875776 07-Apr-2022 08:18:27 250 2453.00 XLON 1875778 07-Apr-2022 08:18:27 134 2453.00 XLON 1875780 07-Apr-2022 08:15:01 612 2450.00 XLON 1869837 07-Apr-2022 08:15:01 74 2450.00 XLON 1869835 07-Apr-2022 08:15:01 75 2450.00 XLON 1869833 07-Apr-2022 08:15:01 417 2450.00 XLON 1869831 07-Apr-2022 08:08:26 1,154 2452.00 XLON 1858740 07-Apr-2022 08:04:28 190 2449.00 XLON 1849981 07-Apr-2022 08:04:28 140 2449.00 XLON 1849979 07-Apr-2022 08:04:28 280 2449.00 XLON 1849977 07-Apr-2022 08:02:53 694 2449.00 XLON 1847202 07-Apr-2022 08:02:53 331 2449.00 XLON 1847200 07-Apr-2022 08:00:19 95 2443.00 XLON 1843019 07-Apr-2022 07:55:59 1,003 2442.00 XLON 1833373 07-Apr-2022 07:49:23 1,191 2442.00 XLON 1821157 07-Apr-2022 07:43:58 382 2444.00 XLON 1807126 07-Apr-2022 07:43:58 117 2444.00 XLON 1807122 07-Apr-2022 07:43:58 643 2444.00 XLON 1807124 07-Apr-2022 07:40:23 992 2453.00 XLON 1798597 07-Apr-2022 07:38:03 1,107 2457.00 XLON 1792760 07-Apr-2022 07:33:28 1,181 2458.00 XLON 1781931 07-Apr-2022 07:31:05 81 2457.00 XLON 1775577 07-Apr-2022 07:31:05 926 2457.00 XLON 1775563 07-Apr-2022 07:29:46 253 2459.00 XLON 1771325 07-Apr-2022 07:29:46 845 2459.00 XLON 1771323 07-Apr-2022 07:22:53 633 2461.00 XLON 1758159 07-Apr-2022 07:22:53 474 2461.00 XLON 1758157 07-Apr-2022 07:19:40 1,194 2464.00 XLON 1751595 07-Apr-2022 07:18:17 1,048 2463.00 XLON 1748824 07-Apr-2022 07:13:57 162 2451.00 XLON 1739695 07-Apr-2022 07:13:57 994 2451.00 XLON 1739697 07-Apr-2022 07:13:48 1,093 2453.00 XLON 1739355 07-Apr-2022 07:10:49 1,038 2450.00 XLON 1733670 07-Apr-2022 07:06:43 357 2447.00 XLON 1725768 07-Apr-2022 07:06:43 697 2447.00 XLON 1725766 07-Apr-2022 07:04:45 1,045 2448.00 XLON 1721792 07-Apr-2022 07:02:37 113 2451.00 XLON 1717545 07-Apr-2022 07:02:37 745 2451.00 XLON 1717543 07-Apr-2022 07:02:37 258 2451.00 XLON 1717541 07-Apr-2022 07:02:11 1,037 2451.00 XLON 1716671 07-Apr-2022 07:01:21 188 2450.00 XLON 1711781 07-Apr-2022 07:01:21 77 2450.00 XLON 1711779 07-Apr-2022 07:01:21 269 2450.00 XLON 1711777 07-Apr-2022 07:00:41 1,024 2449.00 XLON 1710532 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSIFMWEESESL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement