REG - RELX PLC - Transaction in Own Shares
08/04/2022 17:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220408:nRSH8583Ha&default-theme=true RNS Number : 8583H RELX PLC 08 April 2022 8 April 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 134,855 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2440.25 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,761,723 ordinary shares in treasury, and has 1,930,008,793 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,674,044 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 8 April 2022 Number of ordinary shares purchased: 134,855 Volume weighted average price paid per share (p): 2440.25 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 08-Apr-2022 15:21:13 128 2448.00 XLON 2383942 08-Apr-2022 15:21:13 417 2448.00 XLON 2383938 08-Apr-2022 15:21:13 408 2448.00 XLON 2383940 08-Apr-2022 15:20:28 185 2448.00 XLON 2382003 08-Apr-2022 15:20:28 250 2448.00 XLON 2381999 08-Apr-2022 15:20:28 243 2448.00 XLON 2381997 08-Apr-2022 15:20:28 408 2448.00 XLON 2381995 08-Apr-2022 15:20:28 417 2448.00 XLON 2382001 08-Apr-2022 15:18:36 508 2447.00 XLON 2376337 08-Apr-2022 15:18:36 502 2447.00 XLON 2376335 08-Apr-2022 15:15:39 1,041 2447.00 XLON 2370119 08-Apr-2022 15:15:39 114 2447.00 XLON 2370117 08-Apr-2022 15:11:26 1,163 2448.00 XLON 2362500 08-Apr-2022 15:11:17 1,112 2449.00 XLON 2362240 08-Apr-2022 15:06:25 209 2448.00 XLON 2353384 08-Apr-2022 15:06:25 96 2448.00 XLON 2353386 08-Apr-2022 15:06:25 562 2448.00 XLON 2353380 08-Apr-2022 15:06:25 214 2448.00 XLON 2353382 08-Apr-2022 15:04:27 1,166 2448.00 XLON 2350057 08-Apr-2022 15:03:44 1,050 2449.00 XLON 2348390 08-Apr-2022 15:00:11 1,080 2447.00 XLON 2341987 08-Apr-2022 14:56:43 259 2443.00 XLON 2333883 08-Apr-2022 14:56:42 790 2443.00 XLON 2333649 08-Apr-2022 14:56:42 1,187 2443.00 XLON 2333580 08-Apr-2022 14:55:53 1,042 2443.00 XLON 2331678 08-Apr-2022 14:48:54 524 2441.00 XLON 2318998 08-Apr-2022 14:48:54 547 2441.00 XLON 2318996 08-Apr-2022 14:48:53 1,105 2442.00 XLON 2318964 08-Apr-2022 14:44:36 330 2441.00 XLON 2311216 08-Apr-2022 14:44:36 6 2441.00 XLON 2311222 08-Apr-2022 14:44:36 675 2441.00 XLON 2311220 08-Apr-2022 14:42:11 1,124 2441.00 XLON 2306269 08-Apr-2022 14:40:25 1,148 2440.00 XLON 2302393 08-Apr-2022 14:40:22 91 2441.00 XLON 2302276 08-Apr-2022 14:40:22 989 2441.00 XLON 2302274 08-Apr-2022 14:38:17 519 2441.00 XLON 2298758 08-Apr-2022 14:38:17 581 2441.00 XLON 2298756 08-Apr-2022 14:34:53 919 2440.00 XLON 2292063 08-Apr-2022 14:29:29 992 2437.00 XLON 2281786 08-Apr-2022 14:28:29 633 2438.00 XLON 2279714 08-Apr-2022 14:28:29 393 2438.00 XLON 2279712 08-Apr-2022 14:23:15 318 2433.00 XLON 2269859 08-Apr-2022 14:23:15 392 2433.00 XLON 2269857 08-Apr-2022 14:23:15 384 2433.00 XLON 2269854 08-Apr-2022 14:20:02 160 2436.00 XLON 2264478 08-Apr-2022 14:20:02 186 2436.00 XLON 2264476 08-Apr-2022 14:20:02 19 2436.00 XLON 2264467 08-Apr-2022 14:20:02 425 2436.00 XLON 2264465 08-Apr-2022 14:20:02 386 2436.00 XLON 2264463 08-Apr-2022 14:17:08 1,058 2437.00 XLON 2257784 08-Apr-2022 14:16:03 1,084 2438.00 XLON 2255635 08-Apr-2022 14:10:15 974 2443.00 XLON 2243571 08-Apr-2022 14:10:15 100 2443.00 XLON 2243569 08-Apr-2022 14:07:49 1,127 2442.00 XLON 2238400 08-Apr-2022 14:07:21 504 2443.00 XLON 2237138 08-Apr-2022 14:07:21 583 2443.00 XLON 2237136 08-Apr-2022 14:06:28 1,370 2443.00 XLON 2235267 08-Apr-2022 13:59:53 1,151 2438.00 XLON 2218830 08-Apr-2022 13:57:04 1,096 2438.00 XLON 2212968 08-Apr-2022 13:52:51 984 2437.00 XLON 2205664 08-Apr-2022 13:52:51 66 2437.00 XLON 2205662 08-Apr-2022 13:50:51 771 2438.00 XLON 2201537 08-Apr-2022 13:50:51 198 2438.00 XLON 2201535 08-Apr-2022 13:46:35 873 2440.00 XLON 2194169 08-Apr-2022 13:46:35 251 2440.00 XLON 2194167 08-Apr-2022 13:44:00 1,175 2444.00 XLON 2189363 08-Apr-2022 13:40:26 1,056 2441.00 XLON 2183385 08-Apr-2022 13:37:21 862 2443.00 XLON 2177345 08-Apr-2022 13:37:21 250 2443.00 XLON 2177343 08-Apr-2022 13:37:21 1,019 2443.00 XLON 2177341 08-Apr-2022 13:33:45 994 2439.00 XLON 2169718 08-Apr-2022 13:32:28 134 2439.00 XLON 2167247 08-Apr-2022 13:30:56 1,049 2435.00 XLON 2163174 08-Apr-2022 13:30:02 250 2438.00 XLON 2159039 08-Apr-2022 13:30:02 1,184 2438.00 XLON 2159037 08-Apr-2022 13:26:11 989 2439.00 XLON 2152128 08-Apr-2022 13:20:00 1,098 2438.00 XLON 2145393 08-Apr-2022 13:18:21 1,152 2437.00 XLON 2143664 08-Apr-2022 13:14:32 179 2436.00 XLON 2139707 08-Apr-2022 13:13:15 557 2436.00 XLON 2138351 08-Apr-2022 13:04:12 1,099 2435.00 XLON 2128971 08-Apr-2022 13:00:20 1,176 2433.00 XLON 2124306 08-Apr-2022 12:55:51 8 2436.00 XLON 2119175 08-Apr-2022 12:55:51 230 2436.00 XLON 2119173 08-Apr-2022 12:55:51 315 2436.00 XLON 2119171 08-Apr-2022 12:55:51 250 2436.00 XLON 2119177 08-Apr-2022 12:55:51 306 2436.00 XLON 2119179 08-Apr-2022 12:55:51 1,039 2436.00 XLON 2119169 08-Apr-2022 12:44:10 937 2434.00 XLON 2107955 08-Apr-2022 12:44:02 121 2434.00 XLON 2107812 08-Apr-2022 12:40:01 964 2431.00 XLON 2103504 08-Apr-2022 12:36:34 1,068 2433.00 XLON 2100234 08-Apr-2022 12:36:23 846 2434.00 XLON 2100045 08-Apr-2022 12:36:20 191 2434.00 XLON 2099998 08-Apr-2022 12:28:15 404 2430.00 XLON 2091393 08-Apr-2022 12:23:02 1,068 2429.00 XLON 2087130 08-Apr-2022 12:14:35 550 2427.00 XLON 2080129 08-Apr-2022 12:14:35 58 2427.00 XLON 2080127 08-Apr-2022 12:14:35 551 2427.00 XLON 2080123 08-Apr-2022 12:03:21 486 2428.00 XLON 2071856 08-Apr-2022 12:03:21 651 2428.00 XLON 2071854 08-Apr-2022 11:58:37 273 2431.00 XLON 2068183 08-Apr-2022 11:58:37 167 2431.00 XLON 2068181 08-Apr-2022 11:58:37 667 2431.00 XLON 2068179 08-Apr-2022 11:47:20 1,123 2430.00 XLON 2059542 08-Apr-2022 11:45:04 1,010 2430.00 XLON 2057373 08-Apr-2022 11:34:32 1,159 2433.00 XLON 2049380 08-Apr-2022 11:27:05 257 2432.00 XLON 2044343 08-Apr-2022 11:27:05 290 2432.00 XLON 2044341 08-Apr-2022 11:27:05 177 2432.00 XLON 2044339 08-Apr-2022 11:27:05 370 2432.00 XLON 2044337 08-Apr-2022 11:24:03 503 2431.00 XLON 2042408 08-Apr-2022 11:24:03 483 2431.00 XLON 2042406 08-Apr-2022 11:24:03 77 2431.00 XLON 2042404 08-Apr-2022 11:12:41 1,023 2431.00 XLON 2034706 08-Apr-2022 11:11:53 1,106 2432.00 XLON 2034363 08-Apr-2022 11:04:01 1,167 2427.00 XLON 2028739 08-Apr-2022 11:01:24 1,140 2424.00 XLON 2027241 08-Apr-2022 10:56:04 1,186 2426.00 XLON 2023309 08-Apr-2022 10:55:40 1,082 2427.00 XLON 2022984 08-Apr-2022 10:42:40 1,071 2424.00 XLON 2014294 08-Apr-2022 10:38:36 1,006 2422.00 XLON 2011665 08-Apr-2022 10:28:11 513 2417.00 XLON 2003553 08-Apr-2022 10:28:11 562 2417.00 XLON 2003551 08-Apr-2022 10:23:27 1,139 2420.00 XLON 1999739 08-Apr-2022 10:18:08 1,171 2422.00 XLON 1995403 08-Apr-2022 10:13:43 936 2425.00 XLON 1988981 08-Apr-2022 10:13:43 193 2425.00 XLON 1988979 08-Apr-2022 10:12:12 881 2427.00 XLON 1987583 08-Apr-2022 10:12:12 147 2427.00 XLON 1987581 08-Apr-2022 10:11:13 227 2427.00 XLON 1986854 08-Apr-2022 10:11:13 772 2427.00 XLON 1986856 08-Apr-2022 10:10:11 1,063 2427.00 XLON 1985999 08-Apr-2022 10:02:25 1,147 2427.00 XLON 1979400 08-Apr-2022 09:59:52 560 2430.00 XLON 1976496 08-Apr-2022 09:59:52 12 2430.00 XLON 1976494 08-Apr-2022 09:58:59 216 2430.00 XLON 1975289 08-Apr-2022 09:58:54 181 2430.00 XLON 1975177 08-Apr-2022 09:58:53 165 2430.00 XLON 1975168 08-Apr-2022 09:50:02 448 2429.00 XLON 1962367 08-Apr-2022 09:50:02 389 2429.00 XLON 1962365 08-Apr-2022 09:50:02 223 2429.00 XLON 1962363 08-Apr-2022 09:44:25 107 2431.00 XLON 1954265 08-Apr-2022 09:44:25 388 2431.00 XLON 1954263 08-Apr-2022 09:44:25 206 2431.00 XLON 1954261 08-Apr-2022 09:44:25 311 2431.00 XLON 1954259 08-Apr-2022 09:39:25 1,011 2433.00 XLON 1948304 08-Apr-2022 09:33:30 1,078 2433.00 XLON 1938093 08-Apr-2022 09:28:26 42 2433.00 XLON 1928886 08-Apr-2022 09:28:26 275 2433.00 XLON 1928884 08-Apr-2022 09:28:26 731 2433.00 XLON 1928882 08-Apr-2022 09:24:12 1,004 2438.00 XLON 1921935 08-Apr-2022 09:20:05 984 2443.00 XLON 1915587 08-Apr-2022 09:19:17 1,006 2443.00 XLON 1914333 08-Apr-2022 09:07:59 606 2445.00 XLON 1897689 08-Apr-2022 09:07:59 566 2445.00 XLON 1897687 08-Apr-2022 09:00:30 1,043 2449.00 XLON 1886436 08-Apr-2022 08:54:29 159 2451.00 XLON 1876067 08-Apr-2022 08:54:29 796 2451.00 XLON 1876065 08-Apr-2022 08:54:29 115 2451.00 XLON 1876063 08-Apr-2022 08:50:22 547 2450.00 XLON 1869458 08-Apr-2022 08:49:51 170 2450.00 XLON 1867657 08-Apr-2022 08:49:49 363 2450.00 XLON 1867563 08-Apr-2022 08:48:45 1,095 2450.00 XLON 1865837 08-Apr-2022 08:44:53 192 2449.00 XLON 1859703 08-Apr-2022 08:41:04 205 2446.00 XLON 1852937 08-Apr-2022 08:41:04 824 2446.00 XLON 1852935 08-Apr-2022 08:41:04 132 2446.00 XLON 1852933 08-Apr-2022 08:40:05 498 2444.00 XLON 1850908 08-Apr-2022 08:38:13 1,030 2445.00 XLON 1848127 08-Apr-2022 08:31:04 244 2448.00 XLON 1836763 08-Apr-2022 08:31:04 861 2448.00 XLON 1836761 08-Apr-2022 08:30:52 1,113 2449.00 XLON 1836458 08-Apr-2022 08:23:31 1,136 2449.00 XLON 1825492 08-Apr-2022 08:23:31 42 2449.00 XLON 1825494 08-Apr-2022 08:21:56 73 2449.00 XLON 1822854 08-Apr-2022 08:21:56 117 2449.00 XLON 1822850 08-Apr-2022 08:21:56 904 2449.00 XLON 1822852 08-Apr-2022 08:19:50 1,139 2449.00 XLON 1819857 08-Apr-2022 08:15:52 78 2449.00 XLON 1813174 08-Apr-2022 08:15:52 465 2449.00 XLON 1813176 08-Apr-2022 08:15:52 50 2449.00 XLON 1813172 08-Apr-2022 08:15:52 50 2449.00 XLON 1813170 08-Apr-2022 08:15:52 22 2449.00 XLON 1813168 08-Apr-2022 08:15:52 76 2449.00 XLON 1813166 08-Apr-2022 08:15:52 221 2449.00 XLON 1813164 08-Apr-2022 08:15:52 202 2449.00 XLON 1813162 08-Apr-2022 08:15:06 916 2449.00 XLON 1811967 08-Apr-2022 08:14:08 86 2449.00 XLON 1810496 08-Apr-2022 08:12:37 23 2448.00 XLON 1808201 08-Apr-2022 08:12:37 555 2448.00 XLON 1808199 08-Apr-2022 08:12:37 603 2448.00 XLON 1808203 08-Apr-2022 08:08:57 993 2450.00 XLON 1802301 08-Apr-2022 08:04:13 3 2448.00 XLON 1791511 08-Apr-2022 08:04:13 371 2448.00 XLON 1791509 08-Apr-2022 08:04:13 236 2448.00 XLON 1791507 08-Apr-2022 08:04:13 240 2448.00 XLON 1791505 08-Apr-2022 08:04:13 111 2448.00 XLON 1791503 08-Apr-2022 07:55:49 744 2452.00 XLON 1774065 08-Apr-2022 07:55:49 237 2452.00 XLON 1774063 08-Apr-2022 07:55:49 198 2452.00 XLON 1774061 08-Apr-2022 07:52:47 1,102 2450.00 XLON 1768485 08-Apr-2022 07:44:16 981 2457.00 XLON 1747894 08-Apr-2022 07:41:48 659 2456.00 XLON 1742071 08-Apr-2022 07:41:48 215 2456.00 XLON 1742075 08-Apr-2022 07:41:48 280 2456.00 XLON 1742073 08-Apr-2022 07:38:09 1,041 2452.00 XLON 1733340 08-Apr-2022 07:34:40 1,007 2452.00 XLON 1725346 08-Apr-2022 07:34:31 268 2453.00 XLON 1725011 08-Apr-2022 07:34:31 250 2453.00 XLON 1725009 08-Apr-2022 07:34:31 316 2453.00 XLON 1725007 08-Apr-2022 07:34:31 251 2453.00 XLON 1725005 08-Apr-2022 07:34:31 1,070 2453.00 XLON 1725001 08-Apr-2022 07:24:11 1,170 2449.00 XLON 1700874 08-Apr-2022 07:15:14 52 2446.00 XLON 1680779 08-Apr-2022 07:15:14 182 2446.00 XLON 1680777 08-Apr-2022 07:15:14 250 2446.00 XLON 1680775 08-Apr-2022 07:15:14 160 2446.00 XLON 1680773 08-Apr-2022 07:15:14 330 2446.00 XLON 1680771 08-Apr-2022 07:15:14 1,112 2446.00 XLON 1680760 08-Apr-2022 07:13:23 592 2442.00 XLON 1676580 08-Apr-2022 07:13:23 467 2442.00 XLON 1676578 08-Apr-2022 07:11:25 1,159 2448.00 XLON 1671347 08-Apr-2022 07:06:02 1,183 2461.00 XLON 1658586 08-Apr-2022 07:02:08 231 2465.00 XLON 1649917 08-Apr-2022 07:02:07 750 2465.00 XLON 1649897 08-Apr-2022 07:02:07 44 2465.00 XLON 1649895 08-Apr-2022 07:00:55 175 2467.00 XLON 1645096 08-Apr-2022 07:00:53 824 2467.00 XLON 1645061 08-Apr-2022 07:00:50 756 2469.00 XLON 1644988 08-Apr-2022 07:00:50 250 2469.00 XLON 1644986 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSFFIAEESEIL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement