REG - RELX PLC - Transaction in Own Shares
11/04/2022 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220411:nRSK0257Ia&default-theme=true RNS Number : 0257I RELX PLC 11 April 2022 11 April 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 135,504 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2438.9327 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 55,897,227 ordinary shares in treasury, and has 1,929,878,239 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,809,548 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 11 April 2022 Number of ordinary shares purchased: 135,504 Volume weighted average price paid per share (p): 2438.9327 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 11-Apr-2022 15:22:05 1,102 2429.00 XLON 2583525 11-Apr-2022 15:21:26 254 2429.00 XLON 2581596 11-Apr-2022 15:21:26 426 2429.00 XLON 2581600 11-Apr-2022 15:21:26 463 2429.00 XLON 2581598 11-Apr-2022 15:20:36 381 2429.00 XLON 2579702 11-Apr-2022 15:20:36 628 2429.00 XLON 2579700 11-Apr-2022 15:17:59 175 2429.00 XLON 2573808 11-Apr-2022 15:17:59 264 2429.00 XLON 2573806 11-Apr-2022 15:17:59 129 2429.00 XLON 2573804 11-Apr-2022 15:17:59 103 2429.00 XLON 2573802 11-Apr-2022 15:17:59 365 2429.00 XLON 2573800 11-Apr-2022 15:16:27 953 2428.00 XLON 2570655 11-Apr-2022 15:13:47 1,087 2427.00 XLON 2565160 11-Apr-2022 15:10:25 1,107 2428.00 XLON 2558964 11-Apr-2022 15:08:37 83 2428.00 XLON 2555721 11-Apr-2022 15:08:37 75 2428.00 XLON 2555719 11-Apr-2022 15:08:37 1,009 2428.00 XLON 2555717 11-Apr-2022 15:06:13 834 2427.00 XLON 2551403 11-Apr-2022 15:06:08 188 2427.00 XLON 2551242 11-Apr-2022 15:04:20 152 2427.00 XLON 2548730 11-Apr-2022 15:01:50 507 2429.00 XLON 2544894 11-Apr-2022 15:01:50 211 2429.00 XLON 2544892 11-Apr-2022 15:01:50 361 2429.00 XLON 2544884 11-Apr-2022 15:00:00 250 2430.00 XLON 2540961 11-Apr-2022 15:00:00 789 2430.00 XLON 2540959 11-Apr-2022 14:58:13 1,058 2431.00 XLON 2536904 11-Apr-2022 14:57:21 212 2432.00 XLON 2535705 11-Apr-2022 14:57:21 870 2432.00 XLON 2535703 11-Apr-2022 14:57:21 320 2432.00 XLON 2535701 11-Apr-2022 14:48:19 1,102 2432.00 XLON 2520562 11-Apr-2022 14:46:41 1,098 2432.00 XLON 2517602 11-Apr-2022 14:46:04 1,055 2431.00 XLON 2516774 11-Apr-2022 14:43:22 1,555 2431.00 XLON 2512004 11-Apr-2022 14:43:22 342 2431.00 XLON 2512002 11-Apr-2022 14:34:19 95 2430.00 XLON 2495034 11-Apr-2022 14:34:19 250 2430.00 XLON 2495032 11-Apr-2022 14:34:19 370 2430.00 XLON 2495030 11-Apr-2022 14:34:19 364 2430.00 XLON 2495028 11-Apr-2022 14:34:19 965 2430.00 XLON 2495026 11-Apr-2022 14:28:43 16 2432.00 XLON 2485369 11-Apr-2022 14:28:43 65 2432.00 XLON 2485367 11-Apr-2022 14:28:43 364 2432.00 XLON 2485365 11-Apr-2022 14:28:43 380 2432.00 XLON 2485363 11-Apr-2022 14:28:43 134 2432.00 XLON 2485361 11-Apr-2022 14:26:34 1,188 2433.00 XLON 2481150 11-Apr-2022 14:23:27 1,135 2433.00 XLON 2474286 11-Apr-2022 14:20:53 1,157 2434.00 XLON 2469687 11-Apr-2022 14:17:28 1,143 2434.00 XLON 2463284 11-Apr-2022 14:14:07 75 2432.00 XLON 2457113 11-Apr-2022 14:14:07 280 2432.00 XLON 2457111 11-Apr-2022 14:14:07 364 2432.00 XLON 2457109 11-Apr-2022 14:14:07 370 2432.00 XLON 2457107 11-Apr-2022 14:13:03 626 2435.00 XLON 2455032 11-Apr-2022 14:13:03 443 2435.00 XLON 2455030 11-Apr-2022 14:09:23 58 2438.00 XLON 2448495 11-Apr-2022 14:09:23 364 2438.00 XLON 2448493 11-Apr-2022 14:09:23 250 2438.00 XLON 2448491 11-Apr-2022 14:09:23 280 2438.00 XLON 2448489 11-Apr-2022 14:08:10 817 2439.00 XLON 2446290 11-Apr-2022 14:08:10 305 2439.00 XLON 2446288 11-Apr-2022 14:06:08 734 2438.00 XLON 2440262 11-Apr-2022 14:02:43 56 2439.00 XLON 2432088 11-Apr-2022 14:02:43 18 2439.00 XLON 2432090 11-Apr-2022 14:02:43 937 2439.00 XLON 2432086 11-Apr-2022 14:00:54 878 2439.00 XLON 2427492 11-Apr-2022 14:00:54 187 2439.00 XLON 2427490 11-Apr-2022 13:58:26 1,114 2441.00 XLON 2420475 11-Apr-2022 13:54:10 224 2439.00 XLON 2412718 11-Apr-2022 13:54:10 926 2439.00 XLON 2412715 11-Apr-2022 13:51:49 67 2440.00 XLON 2408540 11-Apr-2022 13:51:49 265 2440.00 XLON 2408538 11-Apr-2022 13:51:49 105 2440.00 XLON 2408536 11-Apr-2022 13:51:49 67 2440.00 XLON 2408534 11-Apr-2022 13:51:49 250 2440.00 XLON 2408531 11-Apr-2022 13:51:49 262 2440.00 XLON 2408529 11-Apr-2022 13:51:49 590 2440.00 XLON 2408527 11-Apr-2022 13:51:49 167 2440.00 XLON 2408525 11-Apr-2022 13:51:39 100 2440.00 XLON 2407987 11-Apr-2022 13:51:39 300 2440.00 XLON 2407989 11-Apr-2022 13:50:53 978 2441.00 XLON 2406218 11-Apr-2022 13:50:53 161 2441.00 XLON 2406216 11-Apr-2022 13:46:29 531 2440.00 XLON 2396732 11-Apr-2022 13:46:29 169 2440.00 XLON 2396730 11-Apr-2022 13:46:29 10 2440.00 XLON 2396728 11-Apr-2022 13:46:14 355 2440.00 XLON 2396225 11-Apr-2022 13:45:36 1,073 2440.00 XLON 2394729 11-Apr-2022 13:45:36 823 2440.00 XLON 2394727 11-Apr-2022 13:45:36 165 2440.00 XLON 2394725 11-Apr-2022 13:41:01 57 2439.00 XLON 2385091 11-Apr-2022 13:41:01 951 2439.00 XLON 2385089 11-Apr-2022 13:38:37 70 2439.00 XLON 2379272 11-Apr-2022 13:38:37 255 2439.00 XLON 2379270 11-Apr-2022 13:38:37 165 2439.00 XLON 2379268 11-Apr-2022 13:38:37 100 2439.00 XLON 2379232 11-Apr-2022 13:38:36 180 2439.00 XLON 2379069 11-Apr-2022 13:38:36 140 2439.00 XLON 2379067 11-Apr-2022 13:38:36 100 2439.00 XLON 2379065 11-Apr-2022 13:37:40 824 2442.00 XLON 2376566 11-Apr-2022 13:37:40 138 2442.00 XLON 2376564 11-Apr-2022 13:36:50 825 2443.00 XLON 2374990 11-Apr-2022 13:36:50 272 2443.00 XLON 2374988 11-Apr-2022 13:34:39 29 2440.00 XLON 2369133 11-Apr-2022 13:34:39 136 2440.00 XLON 2369131 11-Apr-2022 13:34:39 240 2440.00 XLON 2369129 11-Apr-2022 13:34:39 240 2440.00 XLON 2369127 11-Apr-2022 13:34:39 180 2440.00 XLON 2369125 11-Apr-2022 13:34:39 180 2440.00 XLON 2369123 11-Apr-2022 13:32:36 934 2440.00 XLON 2363695 11-Apr-2022 13:32:36 181 2440.00 XLON 2363690 11-Apr-2022 13:30:50 1,038 2443.00 XLON 2357264 11-Apr-2022 13:30:09 392 2441.00 XLON 2352998 11-Apr-2022 13:30:01 200 2441.00 XLON 2349386 11-Apr-2022 13:30:01 100 2441.00 XLON 2349383 11-Apr-2022 13:30:01 100 2441.00 XLON 2349380 11-Apr-2022 13:30:01 283 2441.00 XLON 2349348 11-Apr-2022 13:25:25 639 2442.00 XLON 2341402 11-Apr-2022 13:25:25 389 2442.00 XLON 2341400 11-Apr-2022 13:21:21 1,083 2442.00 XLON 2336478 11-Apr-2022 13:20:54 92 2442.00 XLON 2335785 11-Apr-2022 13:19:45 17 2441.00 XLON 2334232 11-Apr-2022 13:18:14 963 2442.00 XLON 2332166 11-Apr-2022 13:12:23 358 2440.00 XLON 2324465 11-Apr-2022 13:12:12 607 2440.00 XLON 2324254 11-Apr-2022 13:10:38 1,058 2441.00 XLON 2322698 11-Apr-2022 13:08:32 990 2440.00 XLON 2320214 11-Apr-2022 13:06:37 51 2440.00 XLON 2317803 11-Apr-2022 13:03:10 1,130 2439.00 XLON 2314077 11-Apr-2022 12:55:01 1,145 2440.00 XLON 2305285 11-Apr-2022 12:53:25 1,180 2439.00 XLON 2303661 11-Apr-2022 12:48:59 877 2439.00 XLON 2299240 11-Apr-2022 12:48:30 209 2439.00 XLON 2298694 11-Apr-2022 12:43:45 1,109 2437.00 XLON 2293472 11-Apr-2022 12:40:06 1,178 2435.00 XLON 2290131 11-Apr-2022 12:40:06 275 2435.00 XLON 2290129 11-Apr-2022 12:40:06 1,011 2435.00 XLON 2290127 11-Apr-2022 12:40:06 808 2435.00 XLON 2290125 11-Apr-2022 12:38:39 222 2435.00 XLON 2288734 11-Apr-2022 12:29:42 1,042 2434.00 XLON 2280168 11-Apr-2022 12:22:12 500 2432.00 XLON 2272891 11-Apr-2022 12:22:12 245 2432.00 XLON 2272893 11-Apr-2022 12:22:12 238 2432.00 XLON 2272895 11-Apr-2022 12:22:12 1,036 2432.00 XLON 2272889 11-Apr-2022 12:16:55 707 2433.00 XLON 2267260 11-Apr-2022 12:15:37 309 2433.00 XLON 2265227 11-Apr-2022 12:09:56 1,107 2435.00 XLON 2257924 11-Apr-2022 12:08:35 71 2435.00 XLON 2256229 11-Apr-2022 12:02:21 1,091 2437.00 XLON 2251570 11-Apr-2022 11:56:41 473 2435.00 XLON 2246339 11-Apr-2022 11:56:04 460 2435.00 XLON 2245836 11-Apr-2022 11:56:03 63 2435.00 XLON 2245816 11-Apr-2022 11:51:46 1,141 2437.00 XLON 2242813 11-Apr-2022 11:46:40 736 2437.00 XLON 2238965 11-Apr-2022 11:46:25 381 2437.00 XLON 2238752 11-Apr-2022 11:44:06 437 2436.00 XLON 2236914 11-Apr-2022 11:39:44 1,032 2439.00 XLON 2233378 11-Apr-2022 11:38:19 1,021 2441.00 XLON 2232234 11-Apr-2022 11:33:32 504 2440.00 XLON 2228433 11-Apr-2022 11:25:30 782 2440.00 XLON 2223467 11-Apr-2022 11:24:15 360 2440.00 XLON 2222667 11-Apr-2022 11:20:16 594 2440.00 XLON 2220435 11-Apr-2022 11:20:16 439 2440.00 XLON 2220433 11-Apr-2022 11:12:54 1,147 2440.00 XLON 2214491 11-Apr-2022 11:08:01 988 2441.00 XLON 2211172 11-Apr-2022 11:07:47 199 2441.00 XLON 2211036 11-Apr-2022 11:00:57 815 2441.00 XLON 2206543 11-Apr-2022 11:00:57 297 2441.00 XLON 2206541 11-Apr-2022 10:58:34 15 2442.00 XLON 2205074 11-Apr-2022 10:58:29 261 2442.00 XLON 2205005 11-Apr-2022 10:58:29 399 2442.00 XLON 2205001 11-Apr-2022 10:58:29 450 2442.00 XLON 2205003 11-Apr-2022 10:53:13 402 2440.00 XLON 2201838 11-Apr-2022 10:45:53 91 2440.00 XLON 2196589 11-Apr-2022 10:45:53 445 2440.00 XLON 2196587 11-Apr-2022 10:45:53 577 2440.00 XLON 2196585 11-Apr-2022 10:39:40 974 2441.00 XLON 2192355 11-Apr-2022 10:36:03 815 2442.00 XLON 2188512 11-Apr-2022 10:36:03 283 2442.00 XLON 2188510 11-Apr-2022 10:36:03 79 2442.00 XLON 2188508 11-Apr-2022 10:30:00 1,184 2443.00 XLON 2183290 11-Apr-2022 10:22:10 1,020 2443.00 XLON 2178249 11-Apr-2022 10:22:08 954 2444.00 XLON 2178239 11-Apr-2022 10:11:37 998 2440.00 XLON 2171491 11-Apr-2022 10:10:43 1,101 2442.00 XLON 2170917 11-Apr-2022 10:07:09 1,028 2444.00 XLON 2168356 11-Apr-2022 10:00:43 197 2443.00 XLON 2164577 11-Apr-2022 10:00:43 904 2443.00 XLON 2164579 11-Apr-2022 09:51:16 1,100 2443.00 XLON 2150167 11-Apr-2022 09:51:16 73 2443.00 XLON 2150169 11-Apr-2022 09:48:31 98 2443.00 XLON 2144707 11-Apr-2022 09:48:31 1,081 2443.00 XLON 2144705 11-Apr-2022 09:37:47 1,179 2444.00 XLON 2120605 11-Apr-2022 09:30:10 1,029 2445.00 XLON 2107556 11-Apr-2022 09:29:54 109 2445.00 XLON 2106984 11-Apr-2022 09:27:14 1,151 2445.00 XLON 2102142 11-Apr-2022 09:20:28 1,154 2445.00 XLON 2092456 11-Apr-2022 09:12:48 256 2443.00 XLON 2080272 11-Apr-2022 09:12:48 467 2443.00 XLON 2080270 11-Apr-2022 09:12:48 237 2443.00 XLON 2080268 11-Apr-2022 09:08:13 1,079 2444.00 XLON 2073562 11-Apr-2022 08:57:33 962 2444.00 XLON 2056982 11-Apr-2022 08:51:32 1,111 2444.00 XLON 2047770 11-Apr-2022 08:45:34 411 2442.00 XLON 2037743 11-Apr-2022 08:45:34 195 2442.00 XLON 2037739 11-Apr-2022 08:45:34 73 2442.00 XLON 2037737 11-Apr-2022 08:45:34 122 2442.00 XLON 2037741 11-Apr-2022 08:41:24 115 2441.00 XLON 2030951 11-Apr-2022 08:39:02 1,168 2440.00 XLON 2027337 11-Apr-2022 08:29:35 908 2439.00 XLON 2010738 11-Apr-2022 08:29:31 68 2439.00 XLON 2010625 11-Apr-2022 08:27:55 114 2439.00 XLON 2008005 11-Apr-2022 08:27:55 842 2439.00 XLON 2008003 11-Apr-2022 08:20:10 1,075 2437.00 XLON 1994785 11-Apr-2022 08:18:13 196 2439.00 XLON 1991519 11-Apr-2022 08:18:13 168 2439.00 XLON 1991517 11-Apr-2022 08:17:38 600 2439.00 XLON 1990216 11-Apr-2022 08:09:17 563 2437.00 XLON 1977997 11-Apr-2022 08:09:17 538 2437.00 XLON 1977999 11-Apr-2022 08:04:41 1,186 2441.00 XLON 1966912 11-Apr-2022 07:58:57 562 2445.00 XLON 1954699 11-Apr-2022 07:58:57 626 2445.00 XLON 1954701 11-Apr-2022 07:51:48 1,149 2446.00 XLON 1939163 11-Apr-2022 07:43:39 1 2441.00 XLON 1915229 11-Apr-2022 07:43:39 108 2441.00 XLON 1915227 11-Apr-2022 07:43:39 1,074 2441.00 XLON 1915225 11-Apr-2022 07:36:33 1,113 2446.00 XLON 1895317 11-Apr-2022 07:31:09 1,154 2450.00 XLON 1880631 11-Apr-2022 07:30:20 1,077 2452.00 XLON 1878197 11-Apr-2022 07:27:37 1,182 2443.00 XLON 1867679 11-Apr-2022 07:19:19 168 2438.00 XLON 1846567 11-Apr-2022 07:19:19 720 2438.00 XLON 1846565 11-Apr-2022 07:19:19 251 2438.00 XLON 1846534 11-Apr-2022 07:18:59 351 2442.00 XLON 1845393 11-Apr-2022 07:18:59 641 2442.00 XLON 1845395 11-Apr-2022 07:15:00 984 2441.00 XLON 1834883 11-Apr-2022 07:11:40 1,157 2451.00 XLON 1824923 11-Apr-2022 07:09:23 1,184 2452.00 XLON 1818304 11-Apr-2022 07:06:49 245 2451.00 XLON 1812049 11-Apr-2022 07:06:49 938 2451.00 XLON 1812047 11-Apr-2022 07:03:48 190 2451.00 XLON 1804303 11-Apr-2022 07:03:48 274 2451.00 XLON 1804301 11-Apr-2022 07:03:48 546 2451.00 XLON 1804299 11-Apr-2022 07:03:48 55 2451.00 XLON 1804297 11-Apr-2022 07:03:15 527 2452.00 XLON 1802704 11-Apr-2022 07:03:15 592 2452.00 XLON 1802702 11-Apr-2022 07:02:01 1,122 2449.00 XLON 1799379 11-Apr-2022 07:01:06 1,114 2446.00 XLON 1797091 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFMFMFEESELL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement