REG - RELX PLC - Transaction in Own Shares
12/04/2022 17:45
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220412:nRSL1812Ia&default-theme=true RNS Number : 1812I RELX PLC 12 April 2022 12 April 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 135,592 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2405.4144 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,032,819 ordinary shares in treasury, and has 1,929,787,367 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 5,945,140 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 12 April 2022 Number of ordinary shares purchased: 135,592 Volume weighted average price paid per share (p): 2405.4144 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 12-Apr-2022 15:21:22 1,163 2407.00 XLON 2450397 12-Apr-2022 15:20:37 980 2407.00 XLON 2449175 12-Apr-2022 15:19:03 1,138 2405.00 XLON 2445850 12-Apr-2022 15:18:08 260 2404.00 XLON 2443492 12-Apr-2022 15:18:08 111 2404.00 XLON 2443490 12-Apr-2022 15:18:08 250 2404.00 XLON 2443488 12-Apr-2022 15:15:26 1,060 2403.00 XLON 2438518 12-Apr-2022 15:14:55 1,120 2402.00 XLON 2437392 12-Apr-2022 15:11:42 1,204 2399.00 XLON 2431637 12-Apr-2022 15:09:07 1,026 2398.00 XLON 2427064 12-Apr-2022 15:06:02 968 2398.00 XLON 2421187 12-Apr-2022 15:06:02 243 2398.00 XLON 2421185 12-Apr-2022 15:02:33 176 2397.00 XLON 2416011 12-Apr-2022 15:02:33 1,143 2397.00 XLON 2416013 12-Apr-2022 14:59:31 983 2399.00 XLON 2407203 12-Apr-2022 14:57:07 988 2399.00 XLON 2403615 12-Apr-2022 14:54:38 810 2397.00 XLON 2399927 12-Apr-2022 14:53:31 1,017 2398.00 XLON 2398112 12-Apr-2022 14:53:31 1,415 2398.00 XLON 2398110 12-Apr-2022 14:50:22 1,337 2395.00 XLON 2393193 12-Apr-2022 14:44:08 1,018 2391.00 XLON 2382021 12-Apr-2022 14:44:08 23 2391.00 XLON 2382019 12-Apr-2022 14:42:32 175 2391.00 XLON 2379157 12-Apr-2022 14:42:32 464 2391.00 XLON 2379155 12-Apr-2022 14:42:02 421 2391.00 XLON 2378226 12-Apr-2022 14:39:54 954 2390.00 XLON 2374939 12-Apr-2022 14:38:04 1,105 2390.00 XLON 2371555 12-Apr-2022 14:34:52 1,136 2390.00 XLON 2364918 12-Apr-2022 14:31:00 997 2391.00 XLON 2357813 12-Apr-2022 14:31:00 124 2391.00 XLON 2357811 12-Apr-2022 14:29:05 1,121 2393.00 XLON 2353750 12-Apr-2022 14:25:50 1,065 2395.00 XLON 2348098 12-Apr-2022 14:23:12 1,120 2397.00 XLON 2341826 12-Apr-2022 14:23:00 967 2398.00 XLON 2341149 12-Apr-2022 14:19:06 73 2397.00 XLON 2334007 12-Apr-2022 14:19:06 598 2397.00 XLON 2334005 12-Apr-2022 14:19:04 392 2397.00 XLON 2333827 12-Apr-2022 14:17:15 1,166 2398.00 XLON 2330643 12-Apr-2022 14:16:30 1,010 2399.00 XLON 2329315 12-Apr-2022 14:13:52 957 2397.00 XLON 2324193 12-Apr-2022 14:11:31 230 2396.00 XLON 2320309 12-Apr-2022 14:09:22 781 2395.00 XLON 2315843 12-Apr-2022 14:09:22 250 2395.00 XLON 2315841 12-Apr-2022 14:06:30 792 2398.00 XLON 2311105 12-Apr-2022 14:06:30 373 2398.00 XLON 2311103 12-Apr-2022 14:03:51 108 2400.00 XLON 2306072 12-Apr-2022 14:03:51 901 2400.00 XLON 2306070 12-Apr-2022 14:02:29 85 2402.00 XLON 2303591 12-Apr-2022 14:02:29 439 2402.00 XLON 2303593 12-Apr-2022 14:02:29 531 2402.00 XLON 2303595 12-Apr-2022 14:00:11 1,177 2404.00 XLON 2298155 12-Apr-2022 13:57:31 389 2404.00 XLON 2291850 12-Apr-2022 13:57:31 798 2404.00 XLON 2291848 12-Apr-2022 13:53:15 1,070 2404.00 XLON 2284254 12-Apr-2022 13:52:46 1,041 2405.00 XLON 2283223 12-Apr-2022 13:51:24 49 2405.00 XLON 2281017 12-Apr-2022 13:50:54 960 2406.00 XLON 2280158 12-Apr-2022 13:48:12 1,143 2407.00 XLON 2275576 12-Apr-2022 13:48:12 960 2408.00 XLON 2275569 12-Apr-2022 13:45:23 99 2404.00 XLON 2269821 12-Apr-2022 13:42:11 1,055 2400.00 XLON 2264332 12-Apr-2022 13:40:30 1,118 2399.00 XLON 2261375 12-Apr-2022 13:37:50 992 2399.00 XLON 2254851 12-Apr-2022 13:34:51 987 2402.00 XLON 2247987 12-Apr-2022 13:34:47 538 2403.00 XLON 2247799 12-Apr-2022 13:34:47 649 2403.00 XLON 2247797 12-Apr-2022 13:31:57 1,145 2401.00 XLON 2240717 12-Apr-2022 13:31:57 1,250 2401.00 XLON 2240715 12-Apr-2022 13:31:47 1,309 2402.00 XLON 2240118 12-Apr-2022 13:24:21 571 2401.00 XLON 2224652 12-Apr-2022 13:24:21 526 2401.00 XLON 2224650 12-Apr-2022 13:22:36 32 2401.00 XLON 2223048 12-Apr-2022 13:18:57 512 2403.00 XLON 2217408 12-Apr-2022 13:17:53 498 2403.00 XLON 2216162 12-Apr-2022 13:14:00 54 2406.00 XLON 2211816 12-Apr-2022 13:14:00 194 2406.00 XLON 2211814 12-Apr-2022 13:14:00 779 2406.00 XLON 2211818 12-Apr-2022 13:10:06 1,024 2408.00 XLON 2207554 12-Apr-2022 13:06:14 1,054 2409.00 XLON 2200766 12-Apr-2022 13:02:04 994 2409.00 XLON 2195489 12-Apr-2022 12:57:40 935 2411.00 XLON 2189187 12-Apr-2022 12:57:40 167 2411.00 XLON 2189185 12-Apr-2022 12:57:11 980 2412.00 XLON 2188540 12-Apr-2022 12:56:10 970 2413.00 XLON 2186962 12-Apr-2022 12:44:12 300 2411.00 XLON 2172720 12-Apr-2022 12:44:12 492 2411.00 XLON 2172724 12-Apr-2022 12:44:12 293 2411.00 XLON 2172722 12-Apr-2022 12:42:42 917 2412.00 XLON 2170922 12-Apr-2022 12:42:42 138 2412.00 XLON 2170920 12-Apr-2022 12:37:34 695 2409.00 XLON 2166231 12-Apr-2022 12:37:34 307 2409.00 XLON 2166223 12-Apr-2022 12:37:34 79 2409.00 XLON 2166211 12-Apr-2022 12:31:59 1,080 2407.00 XLON 2158354 12-Apr-2022 12:31:10 620 2414.00 XLON 2155828 12-Apr-2022 12:31:04 391 2414.00 XLON 2155428 12-Apr-2022 12:30:45 35 2415.00 XLON 2154029 12-Apr-2022 12:30:45 152 2415.00 XLON 2154033 12-Apr-2022 12:30:45 1,000 2415.00 XLON 2154031 12-Apr-2022 12:25:38 634 2406.00 XLON 2143783 12-Apr-2022 12:25:38 473 2406.00 XLON 2143785 12-Apr-2022 12:19:58 1,088 2406.00 XLON 2138403 12-Apr-2022 12:15:34 1,053 2407.00 XLON 2134434 12-Apr-2022 12:03:14 25 2403.00 XLON 2125021 12-Apr-2022 12:03:14 1,116 2403.00 XLON 2125019 12-Apr-2022 11:56:56 1,042 2402.00 XLON 2119325 12-Apr-2022 11:52:24 704 2404.00 XLON 2116396 12-Apr-2022 11:52:24 348 2404.00 XLON 2116394 12-Apr-2022 11:45:57 356 2405.00 XLON 2111793 12-Apr-2022 11:45:57 720 2405.00 XLON 2111791 12-Apr-2022 11:42:51 1,022 2408.00 XLON 2109476 12-Apr-2022 11:40:17 661 2407.00 XLON 2107198 12-Apr-2022 11:40:17 377 2407.00 XLON 2107200 12-Apr-2022 11:27:35 1,150 2404.00 XLON 2097678 12-Apr-2022 11:19:38 1,125 2405.00 XLON 2092178 12-Apr-2022 11:07:59 76 2405.00 XLON 2084600 12-Apr-2022 11:07:59 916 2405.00 XLON 2084598 12-Apr-2022 11:02:09 564 2406.00 XLON 2080913 12-Apr-2022 11:02:09 225 2406.00 XLON 2080911 12-Apr-2022 10:59:48 294 2406.00 XLON 2079485 12-Apr-2022 10:52:55 1,133 2406.00 XLON 2074934 12-Apr-2022 10:48:43 995 2407.00 XLON 2072369 12-Apr-2022 10:43:02 170 2407.00 XLON 2068568 12-Apr-2022 10:43:02 873 2407.00 XLON 2068566 12-Apr-2022 10:38:42 1,005 2409.00 XLON 2065516 12-Apr-2022 10:38:42 858 2410.00 XLON 2065512 12-Apr-2022 10:38:42 329 2410.00 XLON 2065514 12-Apr-2022 10:24:14 1,152 2412.00 XLON 2053535 12-Apr-2022 10:21:23 250 2412.00 XLON 2050884 12-Apr-2022 10:15:14 1,101 2414.00 XLON 2046254 12-Apr-2022 10:10:21 1,140 2414.00 XLON 2042454 12-Apr-2022 09:57:30 414 2414.00 XLON 2030731 12-Apr-2022 09:57:30 206 2414.00 XLON 2030729 12-Apr-2022 09:57:30 499 2414.00 XLON 2030733 12-Apr-2022 09:54:08 1,071 2415.00 XLON 2025892 12-Apr-2022 09:47:33 990 2418.00 XLON 2016238 12-Apr-2022 09:39:00 997 2418.00 XLON 2004196 12-Apr-2022 09:29:39 820 2416.00 XLON 1988576 12-Apr-2022 09:29:39 217 2416.00 XLON 1988574 12-Apr-2022 09:25:24 928 2417.00 XLON 1983007 12-Apr-2022 09:25:24 38 2417.00 XLON 1983005 12-Apr-2022 09:17:29 954 2419.00 XLON 1974187 12-Apr-2022 09:17:29 178 2419.00 XLON 1974185 12-Apr-2022 09:11:00 644 2418.00 XLON 1965978 12-Apr-2022 09:11:00 115 2418.00 XLON 1965976 12-Apr-2022 09:11:00 274 2418.00 XLON 1965980 12-Apr-2022 09:11:00 12 2418.00 XLON 1965982 12-Apr-2022 09:04:19 375 2418.00 XLON 1957335 12-Apr-2022 09:04:19 787 2418.00 XLON 1957333 12-Apr-2022 09:00:25 264 2420.00 XLON 1952478 12-Apr-2022 09:00:23 200 2420.00 XLON 1952406 12-Apr-2022 09:00:23 704 2420.00 XLON 1952404 12-Apr-2022 08:53:41 1,169 2419.00 XLON 1943886 12-Apr-2022 08:44:13 679 2417.00 XLON 1928783 12-Apr-2022 08:44:13 470 2417.00 XLON 1928781 12-Apr-2022 08:37:02 1,136 2413.00 XLON 1917645 12-Apr-2022 08:35:23 1,065 2412.00 XLON 1914936 12-Apr-2022 08:25:02 1,029 2402.00 XLON 1897946 12-Apr-2022 08:22:58 1,059 2404.00 XLON 1894726 12-Apr-2022 08:22:07 1,019 2405.00 XLON 1893497 12-Apr-2022 08:12:05 1,113 2400.00 XLON 1879237 12-Apr-2022 08:09:02 314 2400.00 XLON 1875075 12-Apr-2022 08:09:02 862 2400.00 XLON 1875073 12-Apr-2022 08:03:27 51 2402.00 XLON 1863434 12-Apr-2022 08:03:27 1,134 2402.00 XLON 1863432 12-Apr-2022 07:59:15 1,161 2407.00 XLON 1855214 12-Apr-2022 07:54:42 66 2408.00 XLON 1846224 12-Apr-2022 07:54:42 1,000 2408.00 XLON 1846222 12-Apr-2022 07:48:21 983 2410.00 XLON 1831065 12-Apr-2022 07:43:35 724 2409.00 XLON 1819244 12-Apr-2022 07:43:35 437 2409.00 XLON 1819242 12-Apr-2022 07:37:02 969 2409.00 XLON 1804098 12-Apr-2022 07:33:11 1,147 2405.00 XLON 1794333 12-Apr-2022 07:29:28 1,052 2403.00 XLON 1784814 12-Apr-2022 07:25:00 1,112 2403.00 XLON 1774566 12-Apr-2022 07:22:31 998 2401.00 XLON 1768932 12-Apr-2022 07:17:04 1,132 2407.00 XLON 1756175 12-Apr-2022 07:17:04 958 2407.00 XLON 1756173 12-Apr-2022 07:11:33 538 2395.00 XLON 1744007 12-Apr-2022 07:11:33 250 2395.00 XLON 1744005 12-Apr-2022 07:11:33 356 2395.00 XLON 1744009 12-Apr-2022 07:07:39 980 2401.00 XLON 1735247 12-Apr-2022 07:04:02 1,045 2410.00 XLON 1725294 12-Apr-2022 07:02:50 1,087 2413.00 XLON 1722053 12-Apr-2022 07:01:39 344 2419.00 XLON 1718992 12-Apr-2022 07:01:39 812 2419.00 XLON 1718990 12-Apr-2022 07:01:30 1,034 2420.00 XLON 1718570 12-Apr-2022 07:00:40 1,184 2417.00 XLON 1716246 12-Apr-2022 07:00:34 56 2419.00 XLON 1715888 12-Apr-2022 07:00:34 1,145 2419.00 XLON 1715885 12-Apr-2022 07:00:26 974 2420.00 XLON 1715089 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFMEEESEEL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement