REG - RELX PLC - Transaction in Own Shares
13/04/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220413:nRSM3301Ia&default-theme=true RNS Number : 3301I RELX PLC 13 April 2022 13 April 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 137,954 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2409.7680 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,170,773 ordinary shares in treasury, and has 1,929,677,490 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 6,083,094 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 13 April 2022 Number of ordinary shares purchased: 137,954 Volume weighted average price paid per share (p): 2409.7680 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 13-Apr-2022 15:19:00 1,106 2416.00 XLON 2218994 13-Apr-2022 15:17:19 1,099 2415.00 XLON 2216052 13-Apr-2022 15:15:33 330 2415.00 XLON 2212672 13-Apr-2022 15:15:33 270 2415.00 XLON 2212669 13-Apr-2022 15:12:32 306 2416.00 XLON 2206539 13-Apr-2022 15:12:32 269 2416.00 XLON 2206537 13-Apr-2022 15:12:32 602 2416.00 XLON 2206535 13-Apr-2022 15:10:01 1,123 2416.00 XLON 2201571 13-Apr-2022 15:07:36 1,049 2416.00 XLON 2197533 13-Apr-2022 15:05:22 668 2417.00 XLON 2193214 13-Apr-2022 15:05:22 519 2417.00 XLON 2193212 13-Apr-2022 15:01:31 1,080 2413.00 XLON 2186442 13-Apr-2022 15:00:00 991 2412.00 XLON 2182296 13-Apr-2022 14:57:40 25 2411.00 XLON 2177188 13-Apr-2022 14:57:40 495 2411.00 XLON 2177186 13-Apr-2022 14:57:40 480 2411.00 XLON 2177184 13-Apr-2022 14:57:40 1,094 2411.00 XLON 2177182 13-Apr-2022 14:52:46 495 2410.00 XLON 2169262 13-Apr-2022 14:52:46 255 2410.00 XLON 2169264 13-Apr-2022 14:52:46 250 2410.00 XLON 2169260 13-Apr-2022 14:49:48 1,116 2409.00 XLON 2164303 13-Apr-2022 14:45:54 495 2409.00 XLON 2156988 13-Apr-2022 14:45:54 505 2409.00 XLON 2156986 13-Apr-2022 14:45:13 4 2410.00 XLON 2155672 13-Apr-2022 14:45:13 1,061 2410.00 XLON 2155670 13-Apr-2022 14:41:18 995 2406.00 XLON 2148206 13-Apr-2022 14:37:38 1,167 2407.00 XLON 2140880 13-Apr-2022 14:35:14 1,032 2406.00 XLON 2136070 13-Apr-2022 14:33:26 984 2407.00 XLON 2132498 13-Apr-2022 14:29:50 93 2408.00 XLON 2123270 13-Apr-2022 14:29:50 911 2408.00 XLON 2123268 13-Apr-2022 14:28:28 258 2407.00 XLON 2120410 13-Apr-2022 14:28:28 395 2407.00 XLON 2120404 13-Apr-2022 14:28:28 111 2407.00 XLON 2120406 13-Apr-2022 14:28:28 384 2407.00 XLON 2120408 13-Apr-2022 14:24:31 975 2409.00 XLON 2112039 13-Apr-2022 14:22:33 223 2409.00 XLON 2107095 13-Apr-2022 14:22:33 111 2409.00 XLON 2107093 13-Apr-2022 14:22:33 250 2409.00 XLON 2107091 13-Apr-2022 14:22:33 395 2409.00 XLON 2107089 13-Apr-2022 14:19:35 1,037 2407.00 XLON 2100831 13-Apr-2022 14:16:38 446 2407.00 XLON 2095111 13-Apr-2022 14:16:38 542 2407.00 XLON 2095109 13-Apr-2022 14:14:18 129 2404.00 XLON 2089554 13-Apr-2022 14:14:18 395 2404.00 XLON 2089552 13-Apr-2022 14:14:18 250 2404.00 XLON 2089550 13-Apr-2022 14:14:18 384 2404.00 XLON 2089548 13-Apr-2022 14:13:48 395 2403.00 XLON 2088541 13-Apr-2022 14:11:55 1,020 2403.00 XLON 2084967 13-Apr-2022 14:07:14 83 2406.00 XLON 2075521 13-Apr-2022 14:07:14 384 2406.00 XLON 2075519 13-Apr-2022 14:07:14 250 2406.00 XLON 2075517 13-Apr-2022 14:07:14 250 2406.00 XLON 2075514 13-Apr-2022 14:05:57 316 2406.00 XLON 2072880 13-Apr-2022 14:05:57 280 2406.00 XLON 2072878 13-Apr-2022 14:05:57 384 2406.00 XLON 2072876 13-Apr-2022 14:05:37 20 2405.00 XLON 2072137 13-Apr-2022 14:05:37 10 2405.00 XLON 2072135 13-Apr-2022 14:02:30 1,059 2403.00 XLON 2064705 13-Apr-2022 14:00:42 250 2405.00 XLON 2060111 13-Apr-2022 14:00:42 316 2405.00 XLON 2060109 13-Apr-2022 14:00:42 307 2405.00 XLON 2060107 13-Apr-2022 14:00:12 250 2404.00 XLON 2058225 13-Apr-2022 13:58:47 316 2405.00 XLON 2052654 13-Apr-2022 13:55:57 250 2408.00 XLON 2045880 13-Apr-2022 13:55:57 316 2408.00 XLON 2045882 13-Apr-2022 13:55:57 248 2408.00 XLON 2045884 13-Apr-2022 13:55:57 197 2408.00 XLON 2045886 13-Apr-2022 13:53:42 250 2410.00 XLON 2041904 13-Apr-2022 13:53:42 307 2410.00 XLON 2041902 13-Apr-2022 13:53:42 316 2410.00 XLON 2041900 13-Apr-2022 13:52:32 307 2409.00 XLON 2039546 13-Apr-2022 13:52:32 316 2409.00 XLON 2039544 13-Apr-2022 13:50:13 1,041 2410.00 XLON 2034110 13-Apr-2022 13:46:36 816 2409.00 XLON 2025260 13-Apr-2022 13:46:36 290 2409.00 XLON 2025258 13-Apr-2022 13:44:31 276 2412.00 XLON 2020311 13-Apr-2022 13:44:31 250 2412.00 XLON 2020309 13-Apr-2022 13:44:31 156 2412.00 XLON 2020307 13-Apr-2022 13:44:31 316 2412.00 XLON 2020305 13-Apr-2022 13:43:01 290 2411.00 XLON 2017570 13-Apr-2022 13:43:01 250 2411.00 XLON 2017568 13-Apr-2022 13:41:07 240 2410.00 XLON 2013281 13-Apr-2022 13:41:07 316 2410.00 XLON 2013279 13-Apr-2022 13:41:07 307 2410.00 XLON 2013285 13-Apr-2022 13:41:07 229 2410.00 XLON 2013283 13-Apr-2022 13:37:28 1,172 2406.00 XLON 2005694 13-Apr-2022 13:36:02 307 2405.00 XLON 2003248 13-Apr-2022 13:36:02 316 2405.00 XLON 2003246 13-Apr-2022 13:36:02 250 2405.00 XLON 2003244 13-Apr-2022 13:33:08 222 2404.00 XLON 1995777 13-Apr-2022 13:33:08 316 2404.00 XLON 1995775 13-Apr-2022 13:33:08 281 2404.00 XLON 1995773 13-Apr-2022 13:33:08 250 2404.00 XLON 1995771 13-Apr-2022 13:31:12 1,177 2405.00 XLON 1990297 13-Apr-2022 13:30:02 11 2407.00 XLON 1986144 13-Apr-2022 13:30:02 700 2407.00 XLON 1986142 13-Apr-2022 13:30:02 10 2407.00 XLON 1985878 13-Apr-2022 13:30:01 32 2407.00 XLON 1985807 13-Apr-2022 13:30:01 148 2407.00 XLON 1985804 13-Apr-2022 13:30:01 148 2407.00 XLON 1985731 13-Apr-2022 13:30:00 69 2407.00 XLON 1985029 13-Apr-2022 13:30:00 19 2407.00 XLON 1985027 13-Apr-2022 13:26:45 1,029 2408.00 XLON 1980814 13-Apr-2022 13:24:07 1,088 2409.00 XLON 1978215 13-Apr-2022 13:19:06 1,178 2408.00 XLON 1973612 13-Apr-2022 13:16:16 1,151 2409.00 XLON 1971082 13-Apr-2022 13:12:34 1,164 2409.00 XLON 1967610 13-Apr-2022 13:06:03 1,058 2409.00 XLON 1960811 13-Apr-2022 13:01:07 1,077 2410.00 XLON 1956211 13-Apr-2022 12:55:27 1,039 2408.00 XLON 1951051 13-Apr-2022 12:50:05 111 2409.00 XLON 1946942 13-Apr-2022 12:50:05 300 2409.00 XLON 1946938 13-Apr-2022 12:50:05 300 2409.00 XLON 1946940 13-Apr-2022 12:50:05 238 2409.00 XLON 1946946 13-Apr-2022 12:50:05 147 2409.00 XLON 1946948 13-Apr-2022 12:50:05 994 2409.00 XLON 1946934 13-Apr-2022 12:41:32 558 2409.00 XLON 1939259 13-Apr-2022 12:41:32 589 2409.00 XLON 1939257 13-Apr-2022 12:41:13 224 2410.00 XLON 1938915 13-Apr-2022 12:41:13 245 2410.00 XLON 1938913 13-Apr-2022 12:41:13 250 2410.00 XLON 1938911 13-Apr-2022 12:41:13 252 2410.00 XLON 1938909 13-Apr-2022 12:31:57 1,052 2406.00 XLON 1930259 13-Apr-2022 12:29:26 1,137 2408.00 XLON 1927192 13-Apr-2022 12:21:57 1,151 2407.00 XLON 1921176 13-Apr-2022 12:17:34 619 2406.00 XLON 1917802 13-Apr-2022 12:17:34 712 2406.00 XLON 1917800 13-Apr-2022 12:08:13 151 2405.00 XLON 1910626 13-Apr-2022 12:08:13 876 2405.00 XLON 1910624 13-Apr-2022 12:02:55 415 2407.00 XLON 1906416 13-Apr-2022 12:02:55 250 2407.00 XLON 1906418 13-Apr-2022 11:57:45 772 2406.00 XLON 1902143 13-Apr-2022 11:57:45 196 2406.00 XLON 1902145 13-Apr-2022 11:51:15 265 2409.00 XLON 1897327 13-Apr-2022 11:51:15 215 2409.00 XLON 1897325 13-Apr-2022 11:51:15 350 2409.00 XLON 1897323 13-Apr-2022 11:51:15 230 2409.00 XLON 1897321 13-Apr-2022 11:51:15 1,148 2409.00 XLON 1897319 13-Apr-2022 11:42:45 981 2409.00 XLON 1891660 13-Apr-2022 11:42:20 250 2410.00 XLON 1891414 13-Apr-2022 11:42:00 250 2410.00 XLON 1891228 13-Apr-2022 11:40:33 260 2410.00 XLON 1890164 13-Apr-2022 11:40:33 250 2410.00 XLON 1890162 13-Apr-2022 11:31:21 154 2410.00 XLON 1883606 13-Apr-2022 11:31:21 915 2410.00 XLON 1883604 13-Apr-2022 11:21:53 250 2412.00 XLON 1876147 13-Apr-2022 11:21:53 250 2412.00 XLON 1876145 13-Apr-2022 11:21:53 205 2412.00 XLON 1876149 13-Apr-2022 11:21:53 365 2412.00 XLON 1876151 13-Apr-2022 11:16:08 1,192 2413.00 XLON 1872320 13-Apr-2022 11:10:18 996 2414.00 XLON 1868293 13-Apr-2022 11:06:40 215 2416.00 XLON 1865865 13-Apr-2022 11:06:40 250 2416.00 XLON 1865863 13-Apr-2022 11:06:40 418 2416.00 XLON 1865861 13-Apr-2022 11:00:00 366 2413.00 XLON 1861117 13-Apr-2022 11:00:00 500 2413.00 XLON 1861115 13-Apr-2022 11:00:00 300 2413.00 XLON 1861113 13-Apr-2022 10:59:25 250 2413.00 XLON 1860361 13-Apr-2022 10:55:20 1,082 2413.00 XLON 1857786 13-Apr-2022 10:53:11 102 2414.00 XLON 1856359 13-Apr-2022 10:53:11 111 2414.00 XLON 1856357 13-Apr-2022 10:53:11 332 2414.00 XLON 1856355 13-Apr-2022 10:52:40 281 2414.00 XLON 1856022 13-Apr-2022 10:50:40 82 2413.00 XLON 1854487 13-Apr-2022 10:45:06 978 2412.00 XLON 1850264 13-Apr-2022 10:40:38 1,147 2414.00 XLON 1847324 13-Apr-2022 10:37:34 1,110 2412.00 XLON 1845104 13-Apr-2022 10:24:38 1,133 2411.00 XLON 1836833 13-Apr-2022 10:19:03 1,158 2411.00 XLON 1831919 13-Apr-2022 10:13:54 981 2410.00 XLON 1827986 13-Apr-2022 10:13:54 80 2410.00 XLON 1827984 13-Apr-2022 10:06:31 1,109 2405.00 XLON 1823124 13-Apr-2022 10:00:03 1,142 2403.00 XLON 1818413 13-Apr-2022 09:54:11 976 2412.00 XLON 1811403 13-Apr-2022 09:54:11 160 2412.00 XLON 1811401 13-Apr-2022 09:49:48 1,138 2413.00 XLON 1806155 13-Apr-2022 09:46:25 352 2411.00 XLON 1802508 13-Apr-2022 09:46:25 189 2411.00 XLON 1802506 13-Apr-2022 09:44:48 26 2411.00 XLON 1800309 13-Apr-2022 09:42:35 401 2413.00 XLON 1797690 13-Apr-2022 09:38:25 964 2413.00 XLON 1790738 13-Apr-2022 09:33:41 1,157 2414.00 XLON 1784178 13-Apr-2022 09:26:01 253 2419.00 XLON 1773443 13-Apr-2022 09:26:01 209 2419.00 XLON 1773441 13-Apr-2022 09:26:01 250 2419.00 XLON 1773439 13-Apr-2022 09:26:01 460 2419.00 XLON 1773437 13-Apr-2022 09:19:15 1,136 2417.00 XLON 1767293 13-Apr-2022 09:15:26 1,186 2417.00 XLON 1763310 13-Apr-2022 09:11:57 631 2414.00 XLON 1759148 13-Apr-2022 09:11:57 364 2414.00 XLON 1759146 13-Apr-2022 09:05:07 1,000 2411.00 XLON 1751760 13-Apr-2022 08:59:31 993 2413.00 XLON 1745036 13-Apr-2022 08:55:20 179 2410.00 XLON 1739788 13-Apr-2022 08:55:20 250 2410.00 XLON 1739786 13-Apr-2022 08:55:20 723 2410.00 XLON 1739784 13-Apr-2022 08:51:52 250 2408.00 XLON 1736083 13-Apr-2022 08:51:52 437 2408.00 XLON 1736081 13-Apr-2022 08:51:52 396 2408.00 XLON 1736079 13-Apr-2022 08:45:57 1,136 2409.00 XLON 1728931 13-Apr-2022 08:43:19 368 2411.00 XLON 1726243 13-Apr-2022 08:43:19 637 2411.00 XLON 1726241 13-Apr-2022 08:39:37 520 2408.00 XLON 1721470 13-Apr-2022 08:38:54 590 2408.00 XLON 1720348 13-Apr-2022 08:35:12 966 2408.00 XLON 1715479 13-Apr-2022 08:30:29 123 2410.00 XLON 1709905 13-Apr-2022 08:30:29 250 2410.00 XLON 1709903 13-Apr-2022 08:30:29 320 2410.00 XLON 1709901 13-Apr-2022 08:30:29 320 2410.00 XLON 1709899 13-Apr-2022 08:26:19 359 2408.00 XLON 1704637 13-Apr-2022 08:26:19 701 2408.00 XLON 1704635 13-Apr-2022 08:22:05 253 2408.00 XLON 1699623 13-Apr-2022 08:22:05 250 2408.00 XLON 1699625 13-Apr-2022 08:22:05 230 2408.00 XLON 1699627 13-Apr-2022 08:22:05 91 2408.00 XLON 1699629 13-Apr-2022 08:22:05 179 2408.00 XLON 1699631 13-Apr-2022 08:17:57 595 2405.00 XLON 1694805 13-Apr-2022 08:17:57 566 2405.00 XLON 1694803 13-Apr-2022 08:12:52 1,158 2407.00 XLON 1689210 13-Apr-2022 08:09:32 1,035 2408.00 XLON 1685192 13-Apr-2022 08:07:01 1,131 2409.00 XLON 1678291 13-Apr-2022 08:02:42 610 2411.00 XLON 1672146 13-Apr-2022 08:02:42 510 2411.00 XLON 1672144 13-Apr-2022 07:58:28 478 2409.00 XLON 1664520 13-Apr-2022 07:58:28 581 2409.00 XLON 1664518 13-Apr-2022 07:52:41 875 2410.00 XLON 1653783 13-Apr-2022 07:52:41 250 2410.00 XLON 1653781 13-Apr-2022 07:50:41 49 2414.00 XLON 1650394 13-Apr-2022 07:50:41 1,143 2414.00 XLON 1650392 13-Apr-2022 07:45:35 1,088 2413.00 XLON 1638118 13-Apr-2022 07:41:50 1,186 2416.00 XLON 1630206 13-Apr-2022 07:38:27 1,135 2417.00 XLON 1623523 13-Apr-2022 07:33:55 1,047 2413.00 XLON 1615109 13-Apr-2022 07:31:27 152 2416.00 XLON 1610437 13-Apr-2022 07:31:23 917 2416.00 XLON 1610248 13-Apr-2022 07:29:01 760 2419.00 XLON 1605341 13-Apr-2022 07:29:01 362 2419.00 XLON 1605339 13-Apr-2022 07:23:56 973 2416.00 XLON 1595997 13-Apr-2022 07:20:35 1,064 2415.00 XLON 1590105 13-Apr-2022 07:18:14 1,050 2414.00 XLON 1586425 13-Apr-2022 07:16:02 152 2417.00 XLON 1582584 13-Apr-2022 07:16:02 897 2417.00 XLON 1582582 13-Apr-2022 07:15:54 202 2417.00 XLON 1582336 13-Apr-2022 07:15:54 250 2417.00 XLON 1582334 13-Apr-2022 07:15:46 413 2417.00 XLON 1582196 13-Apr-2022 07:15:46 250 2417.00 XLON 1582194 13-Apr-2022 07:14:23 178 2411.00 XLON 1579583 13-Apr-2022 07:14:23 89 2411.00 XLON 1579587 13-Apr-2022 07:14:23 161 2411.00 XLON 1579585 13-Apr-2022 07:09:46 955 2402.00 XLON 1571079 13-Apr-2022 07:07:37 1,151 2399.00 XLON 1567682 13-Apr-2022 07:04:50 1,170 2404.00 XLON 1562245 13-Apr-2022 07:02:56 124 2404.00 XLON 1558947 13-Apr-2022 07:02:56 136 2404.00 XLON 1558945 13-Apr-2022 07:02:56 250 2404.00 XLON 1558943 13-Apr-2022 07:02:56 136 2403.00 XLON 1558941 13-Apr-2022 07:02:56 143 2403.00 XLON 1558939 13-Apr-2022 07:02:56 250 2403.00 XLON 1558937 13-Apr-2022 07:02:56 1,239 2404.00 XLON 1558931 13-Apr-2022 07:00:57 562 2398.00 XLON 1554883 13-Apr-2022 07:00:57 410 2398.00 XLON 1554881 13-Apr-2022 07:00:30 1,016 2396.00 XLON 1553953 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFFFMDEESEEL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement