REG - RELX PLC - Transaction in Own Shares
14/04/2022 18:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220414:nRSN4847Ia&default-theme=true RNS Number : 4847I RELX PLC 14 April 2022 14 April 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 137,741 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2423.1680 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,308,514 ordinary shares in treasury, and has 1,929,551,824 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 6,220,835 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 14 April 2022 Number of ordinary shares purchased: 137,741 Volume weighted average price paid per share (p): 2423.1680 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 14-Apr-2022 15:19:21 962 2440.00 XLON 1520359 14-Apr-2022 15:19:21 258 2440.00 XLON 1520357 14-Apr-2022 15:17:15 199 2442.00 XLON 1516885 14-Apr-2022 15:17:15 103 2442.00 XLON 1516883 14-Apr-2022 15:17:15 218 2442.00 XLON 1516881 14-Apr-2022 15:17:15 202 2442.00 XLON 1516879 14-Apr-2022 15:17:15 192 2442.00 XLON 1516877 14-Apr-2022 15:17:15 250 2442.00 XLON 1516875 14-Apr-2022 15:14:22 624 2440.00 XLON 1512913 14-Apr-2022 15:14:22 164 2440.00 XLON 1512911 14-Apr-2022 15:14:22 179 2440.00 XLON 1512909 14-Apr-2022 15:14:22 3 2440.00 XLON 1512907 14-Apr-2022 15:12:45 240 2441.00 XLON 1510926 14-Apr-2022 15:12:45 500 2441.00 XLON 1510924 14-Apr-2022 15:12:45 192 2441.00 XLON 1510928 14-Apr-2022 15:12:45 109 2441.00 XLON 1510930 14-Apr-2022 15:12:25 250 2441.00 XLON 1510534 14-Apr-2022 15:07:16 1,080 2439.00 XLON 1502375 14-Apr-2022 15:04:58 1,127 2438.00 XLON 1499506 14-Apr-2022 15:02:42 320 2436.00 XLON 1497121 14-Apr-2022 15:01:55 536 2436.00 XLON 1496293 14-Apr-2022 15:01:55 311 2436.00 XLON 1496289 14-Apr-2022 14:59:57 1,170 2436.00 XLON 1492488 14-Apr-2022 14:56:01 1,113 2437.00 XLON 1487756 14-Apr-2022 14:53:00 1,110 2437.00 XLON 1484526 14-Apr-2022 14:50:13 1,013 2437.00 XLON 1481641 14-Apr-2022 14:48:12 1,077 2437.00 XLON 1478255 14-Apr-2022 14:43:35 948 2437.00 XLON 1471598 14-Apr-2022 14:40:46 1,065 2435.00 XLON 1467773 14-Apr-2022 14:37:17 1,021 2435.00 XLON 1462543 14-Apr-2022 14:34:33 309 2436.00 XLON 1458100 14-Apr-2022 14:34:33 731 2436.00 XLON 1458098 14-Apr-2022 14:31:01 1,051 2435.00 XLON 1451405 14-Apr-2022 14:31:01 11 2435.00 XLON 1451403 14-Apr-2022 14:29:04 1,012 2436.00 XLON 1448025 14-Apr-2022 14:29:04 27 2436.00 XLON 1448023 14-Apr-2022 14:25:54 300 2436.00 XLON 1443577 14-Apr-2022 14:25:54 661 2436.00 XLON 1443575 14-Apr-2022 14:22:02 1,105 2436.00 XLON 1437731 14-Apr-2022 14:19:22 1,039 2437.00 XLON 1434518 14-Apr-2022 14:15:42 789 2437.00 XLON 1429464 14-Apr-2022 14:15:38 149 2437.00 XLON 1429363 14-Apr-2022 14:15:37 148 2437.00 XLON 1429321 14-Apr-2022 14:12:25 958 2435.00 XLON 1425194 14-Apr-2022 14:11:01 429 2434.00 XLON 1423515 14-Apr-2022 14:11:01 624 2434.00 XLON 1423513 14-Apr-2022 14:07:24 16 2436.00 XLON 1418495 14-Apr-2022 14:07:24 181 2436.00 XLON 1418493 14-Apr-2022 14:07:24 93 2436.00 XLON 1418491 14-Apr-2022 14:07:24 676 2436.00 XLON 1418488 14-Apr-2022 14:05:46 310 2437.00 XLON 1415449 14-Apr-2022 14:04:04 990 2437.00 XLON 1412978 14-Apr-2022 14:00:55 1,007 2439.00 XLON 1406707 14-Apr-2022 13:58:39 1,098 2440.00 XLON 1401333 14-Apr-2022 13:54:03 455 2435.00 XLON 1394532 14-Apr-2022 13:54:03 250 2435.00 XLON 1394528 14-Apr-2022 13:54:03 250 2435.00 XLON 1394530 14-Apr-2022 13:54:03 1,140 2435.00 XLON 1394526 14-Apr-2022 13:50:00 1,093 2437.00 XLON 1388231 14-Apr-2022 13:44:51 1,153 2437.00 XLON 1380415 14-Apr-2022 13:42:18 1,160 2440.00 XLON 1376483 14-Apr-2022 13:38:28 1,053 2437.00 XLON 1370821 14-Apr-2022 13:36:46 1,138 2438.00 XLON 1368004 14-Apr-2022 13:35:43 1,030 2438.00 XLON 1366313 14-Apr-2022 13:33:57 1,142 2435.00 XLON 1362401 14-Apr-2022 13:32:42 239 2436.00 XLON 1360163 14-Apr-2022 13:32:42 1,178 2436.00 XLON 1360161 14-Apr-2022 13:30:07 953 2435.00 XLON 1355504 14-Apr-2022 13:30:07 1,055 2435.00 XLON 1355506 14-Apr-2022 13:16:12 1,138 2429.00 XLON 1340119 14-Apr-2022 13:14:30 950 2428.00 XLON 1338579 14-Apr-2022 13:06:09 1,038 2430.00 XLON 1331514 14-Apr-2022 13:02:55 1,035 2431.00 XLON 1328834 14-Apr-2022 13:00:21 1,076 2431.00 XLON 1326900 14-Apr-2022 12:51:39 948 2433.00 XLON 1320272 14-Apr-2022 12:47:31 798 2434.00 XLON 1317233 14-Apr-2022 12:47:31 306 2434.00 XLON 1317231 14-Apr-2022 12:43:52 1,008 2432.00 XLON 1314185 14-Apr-2022 12:41:23 580 2431.00 XLON 1312357 14-Apr-2022 12:41:23 578 2431.00 XLON 1312355 14-Apr-2022 12:34:27 1,040 2428.00 XLON 1306487 14-Apr-2022 12:26:45 114 2428.00 XLON 1301664 14-Apr-2022 12:26:45 998 2428.00 XLON 1301662 14-Apr-2022 12:20:22 991 2424.00 XLON 1297734 14-Apr-2022 12:13:19 988 2422.00 XLON 1293224 14-Apr-2022 12:04:42 1,147 2423.00 XLON 1288036 14-Apr-2022 12:04:13 1,149 2424.00 XLON 1287740 14-Apr-2022 11:54:59 1,111 2424.00 XLON 1282931 14-Apr-2022 11:44:06 790 2422.00 XLON 1272413 14-Apr-2022 11:44:06 343 2422.00 XLON 1272411 14-Apr-2022 11:42:00 578 2421.00 XLON 1271489 14-Apr-2022 11:35:17 1,108 2419.00 XLON 1268096 14-Apr-2022 11:26:20 1,161 2420.00 XLON 1263104 14-Apr-2022 11:23:36 251 2422.00 XLON 1261835 14-Apr-2022 11:23:36 320 2422.00 XLON 1261833 14-Apr-2022 11:23:36 180 2422.00 XLON 1261842 14-Apr-2022 11:23:36 192 2422.00 XLON 1261837 14-Apr-2022 11:23:36 202 2422.00 XLON 1261840 14-Apr-2022 11:23:36 1,188 2422.00 XLON 1261831 14-Apr-2022 11:23:36 26 2422.00 XLON 1261829 14-Apr-2022 11:13:03 1,082 2420.00 XLON 1256804 14-Apr-2022 10:59:12 380 2418.00 XLON 1246743 14-Apr-2022 10:59:12 729 2418.00 XLON 1246741 14-Apr-2022 10:55:45 1,088 2418.00 XLON 1245034 14-Apr-2022 10:51:59 999 2418.00 XLON 1242569 14-Apr-2022 10:50:28 105 2418.00 XLON 1241533 14-Apr-2022 10:46:01 776 2418.00 XLON 1238403 14-Apr-2022 10:46:01 282 2418.00 XLON 1238405 14-Apr-2022 10:33:42 374 2418.00 XLON 1230591 14-Apr-2022 10:33:42 647 2418.00 XLON 1230589 14-Apr-2022 10:28:09 760 2421.00 XLON 1227351 14-Apr-2022 10:28:09 245 2421.00 XLON 1227349 14-Apr-2022 10:26:13 1,107 2422.00 XLON 1226108 14-Apr-2022 10:24:22 1,042 2422.00 XLON 1224951 14-Apr-2022 10:24:22 24 2422.00 XLON 1224949 14-Apr-2022 10:11:10 1,124 2419.00 XLON 1215791 14-Apr-2022 10:03:47 152 2419.00 XLON 1210289 14-Apr-2022 10:03:47 250 2419.00 XLON 1210287 14-Apr-2022 10:03:47 280 2419.00 XLON 1210285 14-Apr-2022 10:03:47 420 2419.00 XLON 1210283 14-Apr-2022 10:03:47 1,090 2419.00 XLON 1210281 14-Apr-2022 10:01:05 1,652 2419.00 XLON 1208136 14-Apr-2022 09:50:23 385 2414.00 XLON 1197652 14-Apr-2022 09:50:23 210 2414.00 XLON 1197650 14-Apr-2022 09:50:23 230 2414.00 XLON 1197648 14-Apr-2022 09:50:23 250 2414.00 XLON 1197646 14-Apr-2022 09:50:23 511 2414.00 XLON 1197644 14-Apr-2022 09:50:23 453 2414.00 XLON 1197642 14-Apr-2022 09:39:48 1,066 2416.00 XLON 1188865 14-Apr-2022 09:33:59 1,099 2417.00 XLON 1184912 14-Apr-2022 09:27:54 1,033 2414.00 XLON 1180100 14-Apr-2022 09:24:26 1,035 2415.00 XLON 1177588 14-Apr-2022 09:19:10 1,228 2414.00 XLON 1173818 14-Apr-2022 09:19:01 1,059 2415.00 XLON 1173605 14-Apr-2022 09:15:42 947 2414.00 XLON 1170935 14-Apr-2022 09:15:42 959 2414.00 XLON 1170933 14-Apr-2022 09:15:24 204 2415.00 XLON 1170349 14-Apr-2022 09:15:24 192 2415.00 XLON 1170347 14-Apr-2022 09:15:24 202 2415.00 XLON 1170345 14-Apr-2022 09:15:24 250 2415.00 XLON 1170343 14-Apr-2022 09:15:24 393 2415.00 XLON 1170341 14-Apr-2022 09:15:24 639 2415.00 XLON 1170339 14-Apr-2022 09:15:20 959 2415.00 XLON 1170183 14-Apr-2022 09:15:03 1,171 2412.00 XLON 1168900 14-Apr-2022 09:15:02 1,132 2413.00 XLON 1168853 14-Apr-2022 09:15:02 537 2413.00 XLON 1168851 14-Apr-2022 09:15:01 449 2413.00 XLON 1168755 14-Apr-2022 09:15:01 197 2415.00 XLON 1168749 14-Apr-2022 09:15:01 250 2415.00 XLON 1168747 14-Apr-2022 09:15:01 224 2415.00 XLON 1168753 14-Apr-2022 09:15:01 107 2415.00 XLON 1168751 14-Apr-2022 09:15:01 224 2415.00 XLON 1168739 14-Apr-2022 09:15:01 250 2415.00 XLON 1168736 14-Apr-2022 09:15:01 224 2415.00 XLON 1168733 14-Apr-2022 09:15:01 321 2415.00 XLON 1168731 14-Apr-2022 09:15:01 224 2414.00 XLON 1168729 14-Apr-2022 09:15:01 122 2414.00 XLON 1168727 14-Apr-2022 09:15:01 250 2415.00 XLON 1168725 14-Apr-2022 09:15:01 724 2413.00 XLON 1168715 14-Apr-2022 09:15:01 321 2413.00 XLON 1168719 14-Apr-2022 09:15:01 250 2413.00 XLON 1168717 14-Apr-2022 09:15:01 321 2414.00 XLON 1168721 14-Apr-2022 09:15:01 224 2414.00 XLON 1168723 14-Apr-2022 09:03:00 406 2410.00 XLON 1157510 14-Apr-2022 09:03:00 682 2410.00 XLON 1157508 14-Apr-2022 08:55:43 1,068 2414.00 XLON 1150654 14-Apr-2022 08:53:30 820 2414.00 XLON 1148779 14-Apr-2022 08:53:30 211 2414.00 XLON 1148777 14-Apr-2022 08:46:03 1,052 2412.00 XLON 1142187 14-Apr-2022 08:42:11 573 2413.00 XLON 1138628 14-Apr-2022 08:42:11 553 2413.00 XLON 1138626 14-Apr-2022 08:42:11 1,195 2413.00 XLON 1138624 14-Apr-2022 08:38:33 502 2412.00 XLON 1135558 14-Apr-2022 08:31:05 1,081 2411.00 XLON 1129070 14-Apr-2022 08:27:42 990 2411.00 XLON 1125965 14-Apr-2022 08:26:08 343 2411.00 XLON 1124507 14-Apr-2022 08:26:08 804 2411.00 XLON 1124505 14-Apr-2022 08:23:13 938 2409.00 XLON 1122084 14-Apr-2022 08:11:30 1,103 2408.00 XLON 1111575 14-Apr-2022 08:07:12 607 2409.00 XLON 1104914 14-Apr-2022 08:05:55 508 2409.00 XLON 1103779 14-Apr-2022 08:00:40 322 2409.00 XLON 1099202 14-Apr-2022 08:00:40 148 2409.00 XLON 1099200 14-Apr-2022 08:00:40 556 2409.00 XLON 1099198 14-Apr-2022 07:58:29 965 2409.00 XLON 1093867 14-Apr-2022 07:53:11 1,155 2409.00 XLON 1087676 14-Apr-2022 07:50:44 969 2409.00 XLON 1084855 14-Apr-2022 07:47:58 159 2407.00 XLON 1079240 14-Apr-2022 07:46:02 790 2407.00 XLON 1074686 14-Apr-2022 07:43:36 978 2407.00 XLON 1069971 14-Apr-2022 07:40:50 81 2406.00 XLON 1064768 14-Apr-2022 07:40:50 905 2406.00 XLON 1064770 14-Apr-2022 07:36:19 1,127 2405.00 XLON 1055866 14-Apr-2022 07:30:34 1,058 2410.00 XLON 1044704 14-Apr-2022 07:29:19 202 2411.00 XLON 1041933 14-Apr-2022 07:29:19 192 2411.00 XLON 1041931 14-Apr-2022 07:29:19 778 2411.00 XLON 1041929 14-Apr-2022 07:29:19 179 2411.00 XLON 1041926 14-Apr-2022 07:23:12 1,080 2409.00 XLON 1031971 14-Apr-2022 07:17:46 192 2410.00 XLON 1022084 14-Apr-2022 07:17:46 202 2410.00 XLON 1022080 14-Apr-2022 07:17:46 250 2410.00 XLON 1022082 14-Apr-2022 07:17:46 346 2410.00 XLON 1022086 14-Apr-2022 07:17:46 3 2410.00 XLON 1022088 14-Apr-2022 07:16:24 1,028 2413.00 XLON 1019719 14-Apr-2022 07:13:23 1,021 2409.00 XLON 1014140 14-Apr-2022 07:10:14 597 2412.00 XLON 1008593 14-Apr-2022 07:10:14 445 2412.00 XLON 1008591 14-Apr-2022 07:09:14 985 2412.00 XLON 1006845 14-Apr-2022 07:04:40 868 2416.00 XLON 999146 14-Apr-2022 07:04:40 293 2416.00 XLON 999144 14-Apr-2022 07:04:40 1,048 2417.00 XLON 999114 14-Apr-2022 07:04:31 1,052 2418.00 XLON 998936 14-Apr-2022 07:02:20 977 2414.00 XLON 994940 14-Apr-2022 07:01:03 1,049 2411.00 XLON 992860 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFUFMLEESEIL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement