REG - RELX PLC - Transaction in Own Shares
19/04/2022 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220419:nRSS6624Ia&default-theme=true RNS Number : 6624I RELX PLC 19 April 2022 19 April 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through UBS AG London Branch 205,469 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2405.2108 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 56,513,983 ordinary shares in treasury, and has 1,929,346,355 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 6,426,304 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: UBS AG London Branch Intermediary Code: UBSWGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 19 April 2022 Number of ordinary shares purchased: 205,469 Volume weighted average price paid per share (p): 2405.2108 Disaggregated information Transaction Date Transaction Time Volume Price (p) Platform Code MatchId 19-Apr-2022 15:19:09 288 2408.00 XLON 2706140 19-Apr-2022 15:19:09 170 2408.00 XLON 2706138 19-Apr-2022 15:18:46 444 2408.00 XLON 2705419 19-Apr-2022 15:18:46 607 2408.00 XLON 2705417 19-Apr-2022 15:18:46 105 2408.00 XLON 2705415 19-Apr-2022 15:18:46 84 2408.00 XLON 2705413 19-Apr-2022 15:16:44 1,085 2408.00 XLON 2701290 19-Apr-2022 15:15:01 1,038 2408.00 XLON 2697029 19-Apr-2022 15:13:32 974 2408.00 XLON 2693853 19-Apr-2022 15:12:03 963 2409.00 XLON 2690945 19-Apr-2022 15:11:32 1,030 2409.00 XLON 2689992 19-Apr-2022 15:08:59 151 2410.00 XLON 2685012 19-Apr-2022 15:08:59 228 2410.00 XLON 2685010 19-Apr-2022 15:08:59 717 2410.00 XLON 2685008 19-Apr-2022 15:07:59 1,040 2410.00 XLON 2683184 19-Apr-2022 15:05:56 516 2410.00 XLON 2678918 19-Apr-2022 15:05:56 679 2410.00 XLON 2678916 19-Apr-2022 15:04:01 440 2407.00 XLON 2675501 19-Apr-2022 15:04:01 270 2407.00 XLON 2675499 19-Apr-2022 15:04:01 250 2407.00 XLON 2675497 19-Apr-2022 15:01:38 479 2407.00 XLON 2670520 19-Apr-2022 15:01:38 450 2407.00 XLON 2670518 19-Apr-2022 15:01:38 150 2407.00 XLON 2670516 19-Apr-2022 15:00:02 250 2408.00 XLON 2665868 19-Apr-2022 15:00:02 911 2408.00 XLON 2665866 19-Apr-2022 14:59:16 682 2408.00 XLON 2662926 19-Apr-2022 14:59:16 250 2408.00 XLON 2662924 19-Apr-2022 14:58:25 250 2410.00 XLON 2661121 19-Apr-2022 14:56:24 217 2413.00 XLON 2657165 19-Apr-2022 14:56:24 550 2413.00 XLON 2657163 19-Apr-2022 14:56:24 357 2413.00 XLON 2657161 19-Apr-2022 14:54:46 181 2416.00 XLON 2653759 19-Apr-2022 14:54:46 227 2416.00 XLON 2653757 19-Apr-2022 14:54:46 240 2416.00 XLON 2653755 19-Apr-2022 14:54:46 310 2416.00 XLON 2653753 19-Apr-2022 14:54:35 212 2417.00 XLON 2653458 19-Apr-2022 14:54:35 240 2417.00 XLON 2653456 19-Apr-2022 14:54:35 250 2417.00 XLON 2653454 19-Apr-2022 14:53:13 220 2415.00 XLON 2650747 19-Apr-2022 14:53:13 320 2415.00 XLON 2650745 19-Apr-2022 14:51:20 646 2414.00 XLON 2647250 19-Apr-2022 14:51:20 50 2414.00 XLON 2647248 19-Apr-2022 14:51:20 79 2414.00 XLON 2647254 19-Apr-2022 14:51:20 200 2414.00 XLON 2647252 19-Apr-2022 14:51:20 3 2414.00 XLON 2647256 19-Apr-2022 14:49:45 230 2410.00 XLON 2644057 19-Apr-2022 14:49:45 400 2410.00 XLON 2644055 19-Apr-2022 14:47:56 34 2411.00 XLON 2639480 19-Apr-2022 14:47:56 250 2411.00 XLON 2639478 19-Apr-2022 14:47:56 88 2411.00 XLON 2639476 19-Apr-2022 14:47:56 791 2411.00 XLON 2639474 19-Apr-2022 14:46:37 364 2408.00 XLON 2636291 19-Apr-2022 14:46:37 639 2408.00 XLON 2636289 19-Apr-2022 14:46:37 500 2408.00 XLON 2636287 19-Apr-2022 14:44:12 131 2407.00 XLON 2630626 19-Apr-2022 14:44:12 827 2407.00 XLON 2630628 19-Apr-2022 14:41:34 236 2405.00 XLON 2623963 19-Apr-2022 14:41:34 240 2405.00 XLON 2623959 19-Apr-2022 14:41:34 601 2405.00 XLON 2623961 19-Apr-2022 14:39:25 838 2403.00 XLON 2618184 19-Apr-2022 14:39:25 90 2403.00 XLON 2618182 19-Apr-2022 14:37:34 479 2403.00 XLON 2613826 19-Apr-2022 14:37:34 584 2403.00 XLON 2613824 19-Apr-2022 14:37:14 1,026 2406.00 XLON 2613058 19-Apr-2022 14:34:34 118 2407.00 XLON 2607016 19-Apr-2022 14:34:34 348 2407.00 XLON 2607014 19-Apr-2022 14:34:34 154 2407.00 XLON 2607012 19-Apr-2022 14:34:34 371 2407.00 XLON 2607018 19-Apr-2022 14:34:34 250 2407.00 XLON 2607020 19-Apr-2022 14:34:34 12 2407.00 XLON 2607022 19-Apr-2022 14:32:36 338 2407.00 XLON 2603167 19-Apr-2022 14:32:36 601 2407.00 XLON 2603165 19-Apr-2022 14:30:26 850 2408.00 XLON 2598554 19-Apr-2022 14:30:26 220 2408.00 XLON 2598552 19-Apr-2022 14:29:16 743 2408.00 XLON 2595840 19-Apr-2022 14:29:16 43 2408.00 XLON 2595838 19-Apr-2022 14:27:44 828 2408.00 XLON 2592553 19-Apr-2022 14:27:44 226 2408.00 XLON 2592551 19-Apr-2022 14:25:06 1,123 2407.00 XLON 2586129 19-Apr-2022 14:22:51 9 2407.00 XLON 2581323 19-Apr-2022 14:22:51 540 2407.00 XLON 2581321 19-Apr-2022 14:22:51 335 2407.00 XLON 2581319 19-Apr-2022 14:22:51 263 2407.00 XLON 2581317 19-Apr-2022 14:21:15 435 2407.00 XLON 2577894 19-Apr-2022 14:21:15 558 2407.00 XLON 2577892 19-Apr-2022 14:20:26 490 2407.00 XLON 2576082 19-Apr-2022 14:20:26 266 2407.00 XLON 2576080 19-Apr-2022 14:20:26 145 2407.00 XLON 2576078 19-Apr-2022 14:20:26 55 2407.00 XLON 2576076 19-Apr-2022 14:17:49 192 2408.00 XLON 2570026 19-Apr-2022 14:17:49 648 2408.00 XLON 2570024 19-Apr-2022 14:17:49 328 2408.00 XLON 2570022 19-Apr-2022 14:17:04 212 2408.00 XLON 2568297 19-Apr-2022 14:15:48 310 2409.00 XLON 2565104 19-Apr-2022 14:15:48 400 2409.00 XLON 2565102 19-Apr-2022 14:15:48 251 2409.00 XLON 2565106 19-Apr-2022 14:13:54 278 2409.00 XLON 2560358 19-Apr-2022 14:13:54 350 2409.00 XLON 2560356 19-Apr-2022 14:13:54 409 2409.00 XLON 2560354 19-Apr-2022 14:12:27 383 2410.00 XLON 2557314 19-Apr-2022 14:12:27 250 2410.00 XLON 2557312 19-Apr-2022 14:12:27 290 2410.00 XLON 2557310 19-Apr-2022 14:10:19 309 2408.00 XLON 2552267 19-Apr-2022 14:10:19 551 2408.00 XLON 2552265 19-Apr-2022 14:10:19 182 2408.00 XLON 2552263 19-Apr-2022 14:09:44 409 2408.00 XLON 2550849 19-Apr-2022 14:09:44 383 2408.00 XLON 2550847 19-Apr-2022 14:07:41 220 2409.00 XLON 2546357 19-Apr-2022 14:07:41 383 2409.00 XLON 2546359 19-Apr-2022 14:07:41 383 2409.00 XLON 2546361 19-Apr-2022 14:07:07 576 2408.00 XLON 2545259 19-Apr-2022 14:07:07 372 2408.00 XLON 2545261 19-Apr-2022 14:05:05 409 2406.00 XLON 2540783 19-Apr-2022 14:05:05 94 2406.00 XLON 2540781 19-Apr-2022 14:05:05 227 2406.00 XLON 2540779 19-Apr-2022 14:02:57 1,405 2404.00 XLON 2536344 19-Apr-2022 14:02:16 46 2405.00 XLON 2534854 19-Apr-2022 14:02:16 409 2405.00 XLON 2534852 19-Apr-2022 14:02:16 282 2405.00 XLON 2534850 19-Apr-2022 14:02:16 94 2405.00 XLON 2534848 19-Apr-2022 14:02:16 250 2405.00 XLON 2534846 19-Apr-2022 14:00:24 84 2403.00 XLON 2530038 19-Apr-2022 13:59:14 104 2403.00 XLON 2524654 19-Apr-2022 13:59:14 250 2403.00 XLON 2524648 19-Apr-2022 13:59:14 383 2403.00 XLON 2524652 19-Apr-2022 13:59:14 409 2403.00 XLON 2524650 19-Apr-2022 13:58:24 333 2402.00 XLON 2522601 19-Apr-2022 13:57:09 1,136 2403.00 XLON 2519344 19-Apr-2022 13:53:50 1,142 2401.00 XLON 2511284 19-Apr-2022 13:52:14 1,035 2401.00 XLON 2506826 19-Apr-2022 13:50:27 227 2399.00 XLON 2501832 19-Apr-2022 13:50:27 515 2399.00 XLON 2501830 19-Apr-2022 13:50:27 160 2399.00 XLON 2501828 19-Apr-2022 13:50:27 40 2399.00 XLON 2501826 19-Apr-2022 13:49:13 1,168 2401.00 XLON 2498737 19-Apr-2022 13:46:39 250 2402.00 XLON 2492359 19-Apr-2022 13:46:39 383 2402.00 XLON 2492361 19-Apr-2022 13:46:39 406 2402.00 XLON 2492363 19-Apr-2022 13:44:44 125 2405.00 XLON 2487694 19-Apr-2022 13:44:44 409 2405.00 XLON 2487692 19-Apr-2022 13:44:44 250 2405.00 XLON 2487690 19-Apr-2022 13:44:44 310 2405.00 XLON 2487688 19-Apr-2022 13:43:18 1,107 2406.00 XLON 2484339 19-Apr-2022 13:41:10 1,032 2404.00 XLON 2478605 19-Apr-2022 13:40:32 409 2404.00 XLON 2477495 19-Apr-2022 13:40:32 220 2404.00 XLON 2477493 19-Apr-2022 13:38:35 1,022 2406.00 XLON 2472855 19-Apr-2022 13:37:19 383 2405.00 XLON 2470217 19-Apr-2022 13:37:19 250 2405.00 XLON 2470215 19-Apr-2022 13:37:19 409 2405.00 XLON 2470219 19-Apr-2022 13:35:24 39 2400.00 XLON 2465616 19-Apr-2022 13:35:24 243 2400.00 XLON 2465614 19-Apr-2022 13:35:24 106 2400.00 XLON 2465612 19-Apr-2022 13:35:24 250 2400.00 XLON 2465610 19-Apr-2022 13:35:24 310 2400.00 XLON 2465608 19-Apr-2022 13:33:59 211 2398.00 XLON 2461871 19-Apr-2022 13:33:59 383 2398.00 XLON 2461869 19-Apr-2022 13:33:59 409 2398.00 XLON 2461867 19-Apr-2022 13:33:31 330 2398.00 XLON 2460573 19-Apr-2022 13:31:54 463 2397.00 XLON 2456288 19-Apr-2022 13:31:54 250 2397.00 XLON 2456286 19-Apr-2022 13:31:54 409 2397.00 XLON 2456284 19-Apr-2022 13:31:20 144 2399.00 XLON 2454434 19-Apr-2022 13:31:20 850 2399.00 XLON 2454436 19-Apr-2022 13:30:54 250 2397.00 XLON 2451804 19-Apr-2022 13:30:54 173 2397.00 XLON 2451800 19-Apr-2022 13:30:54 144 2397.00 XLON 2451802 19-Apr-2022 13:29:46 250 2396.00 XLON 2445949 19-Apr-2022 13:29:46 616 2396.00 XLON 2445945 19-Apr-2022 13:29:46 217 2396.00 XLON 2445943 19-Apr-2022 13:29:46 105 2396.00 XLON 2445947 19-Apr-2022 13:28:46 193 2396.00 XLON 2444017 19-Apr-2022 13:28:46 250 2396.00 XLON 2444015 19-Apr-2022 13:28:46 93 2396.00 XLON 2444013 19-Apr-2022 13:28:46 157 2396.00 XLON 2444011 19-Apr-2022 13:28:46 348 2396.00 XLON 2444009 19-Apr-2022 13:28:46 83 2396.00 XLON 2444007 19-Apr-2022 13:25:26 517 2395.00 XLON 2439717 19-Apr-2022 13:25:26 36 2395.00 XLON 2439719 19-Apr-2022 13:24:50 256 2396.00 XLON 2438833 19-Apr-2022 13:24:50 285 2396.00 XLON 2438831 19-Apr-2022 13:24:50 520 2396.00 XLON 2438835 19-Apr-2022 13:20:46 57 2396.00 XLON 2433836 19-Apr-2022 13:20:46 355 2396.00 XLON 2433834 19-Apr-2022 13:20:46 738 2396.00 XLON 2433832 19-Apr-2022 13:18:31 1,039 2396.00 XLON 2431198 19-Apr-2022 13:18:31 1,127 2396.00 XLON 2431196 19-Apr-2022 13:18:07 1,151 2396.00 XLON 2430727 19-Apr-2022 13:14:16 547 2395.00 XLON 2426483 19-Apr-2022 13:06:52 250 2395.00 XLON 2418025 19-Apr-2022 13:06:52 240 2395.00 XLON 2418023 19-Apr-2022 13:06:52 409 2395.00 XLON 2418028 19-Apr-2022 13:06:52 125 2395.00 XLON 2418030 19-Apr-2022 13:03:56 169 2396.00 XLON 2413949 19-Apr-2022 13:03:56 546 2396.00 XLON 2413947 19-Apr-2022 13:03:56 249 2396.00 XLON 2413945 19-Apr-2022 13:03:40 200 2396.00 XLON 2413707 19-Apr-2022 13:03:40 855 2396.00 XLON 2413705 19-Apr-2022 12:59:36 1,068 2396.00 XLON 2408548 19-Apr-2022 12:55:44 247 2398.00 XLON 2404175 19-Apr-2022 12:55:44 280 2398.00 XLON 2404173 19-Apr-2022 12:55:44 240 2398.00 XLON 2404171 19-Apr-2022 12:54:29 74 2399.00 XLON 2402845 19-Apr-2022 12:54:29 1,300 2399.00 XLON 2402843 19-Apr-2022 12:53:41 498 2400.00 XLON 2402165 19-Apr-2022 12:53:41 468 2400.00 XLON 2402163 19-Apr-2022 12:46:56 140 2398.00 XLON 2395039 19-Apr-2022 12:46:56 1,025 2398.00 XLON 2395037 19-Apr-2022 12:45:46 261 2399.00 XLON 2393861 19-Apr-2022 12:45:46 250 2399.00 XLON 2393859 19-Apr-2022 12:45:46 532 2399.00 XLON 2393857 19-Apr-2022 12:42:24 496 2398.00 XLON 2390412 19-Apr-2022 12:42:24 1,163 2398.00 XLON 2390410 19-Apr-2022 12:37:06 813 2398.00 XLON 2385471 19-Apr-2022 12:37:06 328 2398.00 XLON 2385469 19-Apr-2022 12:34:18 355 2399.00 XLON 2382790 19-Apr-2022 12:34:18 250 2399.00 XLON 2382792 19-Apr-2022 12:34:18 260 2399.00 XLON 2382794 19-Apr-2022 12:29:49 1,134 2397.00 XLON 2378230 19-Apr-2022 12:29:25 250 2398.00 XLON 2377782 19-Apr-2022 12:27:37 342 2398.00 XLON 2376179 19-Apr-2022 12:27:37 1,196 2398.00 XLON 2376181 19-Apr-2022 12:18:20 1,067 2399.00 XLON 2367127 19-Apr-2022 12:18:20 1,125 2399.00 XLON 2367124 19-Apr-2022 12:12:14 1,090 2397.00 XLON 2361079 19-Apr-2022 12:07:56 66 2396.00 XLON 2357650 19-Apr-2022 12:07:56 1,228 2396.00 XLON 2357648 19-Apr-2022 12:01:11 434 2395.00 XLON 2351508 19-Apr-2022 12:01:11 727 2395.00 XLON 2351506 19-Apr-2022 11:58:56 683 2396.00 XLON 2349272 19-Apr-2022 11:58:56 289 2396.00 XLON 2349270 19-Apr-2022 11:58:56 31 2396.00 XLON 2349274 19-Apr-2022 11:54:09 395 2396.00 XLON 2345563 19-Apr-2022 11:54:09 568 2396.00 XLON 2345561 19-Apr-2022 11:52:08 351 2397.00 XLON 2343488 19-Apr-2022 11:52:08 794 2397.00 XLON 2343486 19-Apr-2022 11:50:35 250 2397.00 XLON 2342300 19-Apr-2022 11:45:59 1,102 2397.00 XLON 2338261 19-Apr-2022 11:41:28 554 2397.00 XLON 2334669 19-Apr-2022 11:41:28 509 2397.00 XLON 2334667 19-Apr-2022 11:38:10 1,160 2398.00 XLON 2331010 19-Apr-2022 11:35:07 250 2398.00 XLON 2328735 19-Apr-2022 11:35:07 282 2398.00 XLON 2328733 19-Apr-2022 11:35:07 693 2398.00 XLON 2328731 19-Apr-2022 11:27:50 662 2397.00 XLON 2322882 19-Apr-2022 11:27:21 344 2397.00 XLON 2322536 19-Apr-2022 11:25:27 1,108 2398.00 XLON 2321411 19-Apr-2022 11:18:18 509 2399.00 XLON 2316056 19-Apr-2022 11:18:18 644 2399.00 XLON 2316054 19-Apr-2022 11:16:23 983 2399.00 XLON 2314652 19-Apr-2022 11:11:23 943 2398.00 XLON 2311021 19-Apr-2022 11:05:43 1,096 2395.00 XLON 2306733 19-Apr-2022 11:03:25 826 2397.00 XLON 2305030 19-Apr-2022 11:03:24 191 2397.00 XLON 2305017 19-Apr-2022 10:59:59 197 2398.00 XLON 2301989 19-Apr-2022 10:59:59 549 2398.00 XLON 2301987 19-Apr-2022 10:59:59 389 2398.00 XLON 2301979 19-Apr-2022 10:57:27 995 2397.00 XLON 2299804 19-Apr-2022 10:53:42 949 2398.00 XLON 2296776 19-Apr-2022 10:50:32 510 2398.00 XLON 2294606 19-Apr-2022 10:50:32 250 2398.00 XLON 2294604 19-Apr-2022 10:50:32 231 2398.00 XLON 2294602 19-Apr-2022 10:48:32 398 2397.00 XLON 2293080 19-Apr-2022 10:48:28 1 2397.00 XLON 2293001 19-Apr-2022 10:46:10 1,026 2398.00 XLON 2291234 19-Apr-2022 10:41:44 1,170 2399.00 XLON 2287360 19-Apr-2022 10:35:28 367 2400.00 XLON 2281760 19-Apr-2022 10:35:28 396 2400.00 XLON 2281758 19-Apr-2022 10:35:28 250 2400.00 XLON 2281756 19-Apr-2022 10:32:37 1,010 2399.00 XLON 2279222 19-Apr-2022 10:32:23 27 2399.00 XLON 2279113 19-Apr-2022 10:29:02 380 2399.00 XLON 2276781 19-Apr-2022 10:29:02 781 2399.00 XLON 2276783 19-Apr-2022 10:25:06 1,058 2401.00 XLON 2273769 19-Apr-2022 10:22:36 316 2401.00 XLON 2271921 19-Apr-2022 10:22:36 330 2401.00 XLON 2271919 19-Apr-2022 10:22:36 250 2401.00 XLON 2271917 19-Apr-2022 10:21:50 250 2401.00 XLON 2271190 19-Apr-2022 10:16:00 1,171 2400.00 XLON 2266501 19-Apr-2022 10:13:37 1,124 2399.00 XLON 2264516 19-Apr-2022 10:10:01 616 2399.00 XLON 2261318 19-Apr-2022 10:10:01 467 2399.00 XLON 2261316 19-Apr-2022 10:06:02 250 2400.00 XLON 2258152 19-Apr-2022 10:06:02 405 2400.00 XLON 2258150 19-Apr-2022 10:06:02 250 2400.00 XLON 2258148 19-Apr-2022 09:59:57 350 2398.00 XLON 2253095 19-Apr-2022 09:59:57 473 2398.00 XLON 2253097 19-Apr-2022 09:59:57 280 2398.00 XLON 2253093 19-Apr-2022 09:57:33 1,013 2398.00 XLON 2248290 19-Apr-2022 09:53:45 207 2395.00 XLON 2239657 19-Apr-2022 09:53:45 853 2395.00 XLON 2239655 19-Apr-2022 09:50:59 263 2397.00 XLON 2233172 19-Apr-2022 09:50:59 721 2397.00 XLON 2233170 19-Apr-2022 09:45:39 1,162 2394.00 XLON 2219722 19-Apr-2022 09:42:50 315 2390.00 XLON 2212545 19-Apr-2022 09:42:50 250 2390.00 XLON 2212543 19-Apr-2022 09:40:57 1,018 2391.00 XLON 2207848 19-Apr-2022 09:40:13 129 2391.00 XLON 2205220 19-Apr-2022 09:36:23 1,033 2395.00 XLON 2190957 19-Apr-2022 09:32:49 1,045 2394.00 XLON 2176406 19-Apr-2022 09:30:23 280 2394.00 XLON 2167531 19-Apr-2022 09:30:23 250 2394.00 XLON 2167528 19-Apr-2022 09:27:27 1,166 2395.00 XLON 2157529 19-Apr-2022 09:24:48 1,057 2397.00 XLON 2149716 19-Apr-2022 09:22:05 77 2397.00 XLON 2143375 19-Apr-2022 09:22:05 1,029 2397.00 XLON 2143373 19-Apr-2022 09:15:42 42 2396.00 XLON 2128464 19-Apr-2022 09:15:42 315 2396.00 XLON 2128462 19-Apr-2022 09:15:42 268 2396.00 XLON 2128460 19-Apr-2022 09:15:42 290 2396.00 XLON 2128458 19-Apr-2022 09:15:42 250 2396.00 XLON 2128456 19-Apr-2022 09:14:40 250 2397.00 XLON 2126067 19-Apr-2022 09:11:01 270 2399.00 XLON 2118099 19-Apr-2022 09:11:01 95 2399.00 XLON 2118103 19-Apr-2022 09:11:01 457 2399.00 XLON 2118101 19-Apr-2022 09:11:01 250 2399.00 XLON 2118097 19-Apr-2022 09:08:44 1,071 2400.00 XLON 2112829 19-Apr-2022 09:06:37 883 2400.00 XLON 2107623 19-Apr-2022 09:06:37 99 2400.00 XLON 2107621 19-Apr-2022 09:03:58 111 2399.00 XLON 2101409 19-Apr-2022 09:03:58 250 2399.00 XLON 2101407 19-Apr-2022 09:00:44 1,086 2398.00 XLON 2093366 19-Apr-2022 08:56:04 1,023 2398.00 XLON 2080779 19-Apr-2022 08:54:35 250 2398.00 XLON 2075480 19-Apr-2022 08:54:13 240 2399.00 XLON 2073797 19-Apr-2022 08:53:59 131 2399.00 XLON 2073205 19-Apr-2022 08:53:59 250 2399.00 XLON 2073203 19-Apr-2022 08:50:44 315 2399.00 XLON 2066215 19-Apr-2022 08:50:44 292 2399.00 XLON 2066217 19-Apr-2022 08:50:44 268 2399.00 XLON 2066213 19-Apr-2022 08:50:44 250 2399.00 XLON 2066211 19-Apr-2022 08:48:15 387 2400.00 XLON 2060112 19-Apr-2022 08:48:15 576 2400.00 XLON 2060110 19-Apr-2022 08:46:33 1,041 2400.00 XLON 2055648 19-Apr-2022 08:43:45 1,011 2400.00 XLON 2049275 19-Apr-2022 08:38:59 250 2399.00 XLON 2039977 19-Apr-2022 08:38:59 441 2399.00 XLON 2039975 19-Apr-2022 08:38:59 290 2399.00 XLON 2039973 19-Apr-2022 08:38:06 336 2401.00 XLON 2038295 19-Apr-2022 08:38:06 413 2401.00 XLON 2038293 19-Apr-2022 08:37:53 248 2400.00 XLON 2037839 19-Apr-2022 08:37:38 453 2400.00 XLON 2037292 19-Apr-2022 08:33:11 435 2400.00 XLON 2028869 19-Apr-2022 08:33:11 250 2400.00 XLON 2028867 19-Apr-2022 08:33:11 250 2400.00 XLON 2028865 19-Apr-2022 08:30:44 268 2403.00 XLON 2023899 19-Apr-2022 08:30:44 252 2403.00 XLON 2023897 19-Apr-2022 08:30:44 230 2403.00 XLON 2023895 19-Apr-2022 08:30:44 250 2403.00 XLON 2023893 19-Apr-2022 08:28:27 1,048 2406.00 XLON 2019508 19-Apr-2022 08:27:16 552 2406.00 XLON 2017204 19-Apr-2022 08:23:33 330 2407.00 XLON 2010376 19-Apr-2022 08:23:33 330 2407.00 XLON 2010374 19-Apr-2022 08:23:33 250 2407.00 XLON 2010378 19-Apr-2022 08:23:33 158 2407.00 XLON 2010380 19-Apr-2022 08:22:09 840 2409.00 XLON 2007118 19-Apr-2022 08:22:09 202 2409.00 XLON 2007116 19-Apr-2022 08:20:09 1,132 2409.00 XLON 2003308 19-Apr-2022 08:18:20 250 2409.00 XLON 2000067 19-Apr-2022 08:15:36 288 2411.00 XLON 1994776 19-Apr-2022 08:15:36 790 2411.00 XLON 1994774 19-Apr-2022 08:13:03 1,114 2414.00 XLON 1989818 19-Apr-2022 08:10:03 985 2412.00 XLON 1983304 19-Apr-2022 08:10:03 835 2412.00 XLON 1983302 19-Apr-2022 08:10:03 334 2412.00 XLON 1983300 19-Apr-2022 08:06:07 1,164 2408.00 XLON 1972074 19-Apr-2022 08:03:06 23 2402.00 XLON 1966134 19-Apr-2022 08:03:06 1,121 2402.00 XLON 1966132 19-Apr-2022 07:59:50 960 2402.00 XLON 1958428 19-Apr-2022 07:59:50 132 2402.00 XLON 1958426 19-Apr-2022 07:57:20 1,083 2401.00 XLON 1952722 19-Apr-2022 07:55:08 1,015 2404.00 XLON 1948406 19-Apr-2022 07:53:07 339 2403.00 XLON 1944234 19-Apr-2022 07:53:07 626 2403.00 XLON 1944232 19-Apr-2022 07:49:22 543 2404.00 XLON 1936805 19-Apr-2022 07:49:22 268 2404.00 XLON 1936803 19-Apr-2022 07:49:22 250 2404.00 XLON 1936801 19-Apr-2022 07:46:49 1,084 2406.00 XLON 1929955 19-Apr-2022 07:44:06 705 2406.00 XLON 1921969 19-Apr-2022 07:44:06 321 2406.00 XLON 1921971 19-Apr-2022 07:43:54 250 2407.00 XLON 1921564 19-Apr-2022 07:40:40 77 2412.00 XLON 1914400 19-Apr-2022 07:40:40 252 2412.00 XLON 1914398 19-Apr-2022 07:40:40 268 2412.00 XLON 1914396 19-Apr-2022 07:40:40 250 2412.00 XLON 1914394 19-Apr-2022 07:40:40 321 2412.00 XLON 1914392 19-Apr-2022 07:39:05 124 2417.00 XLON 1910755 19-Apr-2022 07:39:05 252 2417.00 XLON 1910753 19-Apr-2022 07:39:05 459 2417.00 XLON 1910751 19-Apr-2022 07:39:05 268 2417.00 XLON 1910749 19-Apr-2022 07:39:05 1,173 2417.00 XLON 1910746 19-Apr-2022 07:34:25 197 2419.00 XLON 1899808 19-Apr-2022 07:34:25 250 2419.00 XLON 1899802 19-Apr-2022 07:34:25 268 2419.00 XLON 1899806 19-Apr-2022 07:34:25 252 2419.00 XLON 1899804 19-Apr-2022 07:32:05 972 2422.00 XLON 1893250 19-Apr-2022 07:30:24 481 2425.00 XLON 1889075 19-Apr-2022 07:30:24 556 2425.00 XLON 1889073 19-Apr-2022 07:29:37 495 2424.00 XLON 1886541 19-Apr-2022 07:29:37 564 2424.00 XLON 1886539 19-Apr-2022 07:25:46 1,020 2424.00 XLON 1877655 19-Apr-2022 07:24:16 1,165 2426.00 XLON 1874641 19-Apr-2022 07:23:01 9 2423.00 XLON 1871768 19-Apr-2022 07:23:01 1,003 2423.00 XLON 1871766 19-Apr-2022 07:19:21 250 2421.00 XLON 1863935 19-Apr-2022 07:19:21 250 2421.00 XLON 1863933 19-Apr-2022 07:18:31 1,019 2423.00 XLON 1862148 19-Apr-2022 07:18:17 387 2423.00 XLON 1861632 19-Apr-2022 07:16:57 756 2420.00 XLON 1858946 19-Apr-2022 07:16:57 367 2420.00 XLON 1858944 19-Apr-2022 07:14:20 961 2419.00 XLON 1853330 19-Apr-2022 07:14:10 193 2419.00 XLON 1853022 19-Apr-2022 07:12:54 250 2423.00 XLON 1849954 19-Apr-2022 07:12:54 522 2423.00 XLON 1849952 19-Apr-2022 07:11:29 1,061 2424.00 XLON 1847034 19-Apr-2022 07:10:00 1,088 2429.00 XLON 1842579 19-Apr-2022 07:10:00 250 2430.00 XLON 1842566 19-Apr-2022 07:07:34 318 2436.00 XLON 1836670 19-Apr-2022 07:07:34 195 2436.00 XLON 1836668 19-Apr-2022 07:07:34 250 2436.00 XLON 1836666 19-Apr-2022 07:07:16 250 2440.00 XLON 1835627 19-Apr-2022 07:06:15 1,161 2438.00 XLON 1832146 19-Apr-2022 07:04:30 547 2439.00 XLON 1826661 19-Apr-2022 07:04:30 437 2439.00 XLON 1826659 19-Apr-2022 07:02:34 978 2433.00 XLON 1819593 19-Apr-2022 07:02:34 379 2434.00 XLON 1819591 19-Apr-2022 07:02:34 381 2434.00 XLON 1819589 19-Apr-2022 07:02:34 290 2434.00 XLON 1819587 19-Apr-2022 07:01:41 962 2433.00 XLON 1817188 19-Apr-2022 07:01:30 1,115 2433.00 XLON 1816812 19-Apr-2022 07:00:16 1,090 2432.00 XLON 1807991 19-Apr-2022 07:00:16 263 2432.00 XLON 1807989 19-Apr-2022 07:00:16 1,201 2432.00 XLON 1807969 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSFWFMUEESEIL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement