REG - RELX PLC - Transaction in Own Shares

RelxAnnouncement

20/04/2022 17:15

For best results when printing this announcement, please click on link below:
http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220420:nRST8039Ia&default-theme=true

RNS Number : 8039I  RELX PLC  20 April 2022

20 April 2022

ISSUED ON BEHALF OF RELX PLC

 

Transactions in own shares

 

RELX PLC announces that today it purchased through UBS AG London Branch 70,000
RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock
Exchange at a price of 2397.2243 pence per share. The purchased shares will be
held as treasury shares. Following the above purchase, RELX PLC holds
56,583,983 ordinary shares in treasury, and has 1,929,278,585 ordinary shares
in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has
purchased 6,496,304 shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), detailed information about the individual purchases made by
UBS AG London Branch is set out below.

 

RELX PLC

 

Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each

 

 Issuer name:        RELX PLC
 ISIN:               GB00B2B0DG97
 Intermediary name:  UBS AG London Branch
 Intermediary Code:  UBSWGB2L
 Timezone:           UTC
 Currency:           GBP

 

Aggregated information

 

 Date of purchase:                                  20 April 2022
 Number of ordinary shares purchased:               70,000
 Volume weighted average price paid per share (p):  2397.2243

 

Disaggregated information

 

 Transaction Date  Transaction Time  Volume  Price (p)  Platform Code  MatchId

 20-Apr-2022       14:16:30          162     2400.00    XLON           2382686
 20-Apr-2022       14:16:30          88      2400.00    XLON           2382684
 20-Apr-2022       14:12:46          250     2400.00    XLON           2376069
 20-Apr-2022       14:11:10          500     2401.00    XLON           2373248
 20-Apr-2022       13:55:04          172     2396.00    XLON           2339829
 20-Apr-2022       13:55:04          619     2396.00    XLON           2339827
 20-Apr-2022       13:52:13          469     2394.00    XLON           2334654
 20-Apr-2022       13:52:13          145     2394.00    XLON           2334652
 20-Apr-2022       13:45:48          504     2391.00    XLON           2322634
 20-Apr-2022       13:45:48          662     2391.00    XLON           2322632
 20-Apr-2022       13:37:58          271     2388.00    XLON           2305901
 20-Apr-2022       13:37:58          189     2388.00    XLON           2305899
 20-Apr-2022       13:37:58          571     2388.00    XLON           2305897
 20-Apr-2022       13:33:30          666     2385.00    XLON           2293931
 20-Apr-2022       13:33:30          341     2385.00    XLON           2293929
 20-Apr-2022       13:32:26          209     2383.00    XLON           2291365
 20-Apr-2022       13:26:11          1,095   2384.00    XLON           2276110
 20-Apr-2022       13:17:30          1,029   2382.00    XLON           2264130
 20-Apr-2022       13:17:30          67      2382.00    XLON           2264128
 20-Apr-2022       13:09:48          1,016   2385.00    XLON           2254177
 20-Apr-2022       13:04:31          975     2387.00    XLON           2247688
 20-Apr-2022       12:57:47          8       2396.00    XLON           2239530
 20-Apr-2022       12:57:47          148     2396.00    XLON           2239528
 20-Apr-2022       12:57:47          366     2396.00    XLON           2239526
 20-Apr-2022       12:52:58          1,106   2396.00    XLON           2234133
 20-Apr-2022       12:50:01          761     2396.00    XLON           2231039
 20-Apr-2022       12:50:01          61      2396.00    XLON           2231037
 20-Apr-2022       12:37:27          661     2395.00    XLON           2217522
 20-Apr-2022       12:37:27          317     2395.00    XLON           2217520
 20-Apr-2022       12:32:11          552     2394.00    XLON           2211701
 20-Apr-2022       12:30:07          240     2394.00    XLON           2209506
 20-Apr-2022       12:30:07          240     2394.00    XLON           2209508
 20-Apr-2022       12:23:05          955     2395.00    XLON           2202080
 20-Apr-2022       12:13:01          209     2394.00    XLON           2191533
 20-Apr-2022       12:13:01          205     2394.00    XLON           2191530
 20-Apr-2022       12:13:01          195     2394.00    XLON           2191528
 20-Apr-2022       12:13:01          400     2394.00    XLON           2191526
 20-Apr-2022       12:13:01          1,041   2394.00    XLON           2191521
 20-Apr-2022       11:48:54          198     2393.00    XLON           2168700
 20-Apr-2022       11:48:54          871     2393.00    XLON           2168698
 20-Apr-2022       11:35:33          1,108   2396.00    XLON           2157200
 20-Apr-2022       11:19:15          1,092   2398.00    XLON           2143723
 20-Apr-2022       11:03:51          981     2394.00    XLON           2129926
 20-Apr-2022       10:56:10          1,077   2399.00    XLON           2122729
 20-Apr-2022       10:49:49          1,000   2399.00    XLON           2116808
 20-Apr-2022       10:43:38          268     2400.00    XLON           2111353
 20-Apr-2022       10:42:14          236     2400.00    XLON           2110435
 20-Apr-2022       10:42:11          490     2400.00    XLON           2110380
 20-Apr-2022       10:42:02          266     2401.00    XLON           2110277
 20-Apr-2022       10:42:02          900     2401.00    XLON           2110275
 20-Apr-2022       10:24:47          941     2399.00    XLON           2094784
 20-Apr-2022       10:17:00          295     2399.00    XLON           2087586
 20-Apr-2022       10:17:00          716     2399.00    XLON           2087584
 20-Apr-2022       10:14:04          958     2399.00    XLON           2085231
 20-Apr-2022       10:14:04          61      2399.00    XLON           2085229
 20-Apr-2022       10:00:05          194     2399.00    XLON           2072600
 20-Apr-2022       10:00:05          836     2399.00    XLON           2072598
 20-Apr-2022       09:55:29          969     2399.00    XLON           2065945
 20-Apr-2022       09:40:18          1,024   2396.00    XLON           2040031
 20-Apr-2022       09:30:51          743     2400.00    XLON           2024061
 20-Apr-2022       09:30:51          250     2400.00    XLON           2024059
 20-Apr-2022       09:25:40          644     2403.00    XLON           2015559
 20-Apr-2022       09:25:35          300     2403.00    XLON           2015442
 20-Apr-2022       09:25:34          6       2403.00    XLON           2015407
 20-Apr-2022       09:25:34          95      2403.00    XLON           2015405
 20-Apr-2022       09:19:58          1,036   2400.00    XLON           2008020
 20-Apr-2022       09:14:59          1,097   2399.00    XLON           2000656
 20-Apr-2022       09:08:40          958     2399.00    XLON           1991420
 20-Apr-2022       09:05:15          1,003   2399.00    XLON           1985964
 20-Apr-2022       09:01:46          959     2398.00    XLON           1980136
 20-Apr-2022       08:58:58          1,157   2395.00    XLON           1975523
 20-Apr-2022       08:54:12          1,072   2399.00    XLON           1966708
 20-Apr-2022       08:48:25          1,111   2399.00    XLON           1956279
 20-Apr-2022       08:43:08          382     2401.00    XLON           1947094
 20-Apr-2022       08:43:08          709     2401.00    XLON           1947092
 20-Apr-2022       08:36:47          856     2401.00    XLON           1937292
 20-Apr-2022       08:36:47          140     2401.00    XLON           1937290
 20-Apr-2022       08:31:53          1,109   2401.00    XLON           1929734
 20-Apr-2022       08:24:42          602     2395.00    XLON           1919572
 20-Apr-2022       08:24:42          558     2395.00    XLON           1919574
 20-Apr-2022       08:20:02          111     2395.00    XLON           1913431
 20-Apr-2022       08:20:02          849     2395.00    XLON           1913429
 20-Apr-2022       08:14:02          1,110   2398.00    XLON           1904743
 20-Apr-2022       08:06:58          583     2398.00    XLON           1893176
 20-Apr-2022       08:06:58          27      2398.00    XLON           1893174
 20-Apr-2022       08:06:58          369     2398.00    XLON           1893172
 20-Apr-2022       08:02:09          828     2399.00    XLON           1886247
 20-Apr-2022       08:02:09          246     2399.00    XLON           1886245
 20-Apr-2022       07:55:17          417     2399.00    XLON           1872766
 20-Apr-2022       07:55:17          195     2399.00    XLON           1872764
 20-Apr-2022       07:55:17          250     2399.00    XLON           1872762
 20-Apr-2022       07:55:17          205     2399.00    XLON           1872760
 20-Apr-2022       07:51:13          979     2395.00    XLON           1865494
 20-Apr-2022       07:47:06          585     2394.00    XLON           1853923
 20-Apr-2022       07:47:06          190     2394.00    XLON           1853921
 20-Apr-2022       07:47:06          203     2394.00    XLON           1853919
 20-Apr-2022       07:38:43          1,109   2393.00    XLON           1833598
 20-Apr-2022       07:35:04          688     2395.00    XLON           1825466
 20-Apr-2022       07:35:04          428     2395.00    XLON           1825464
 20-Apr-2022       07:31:59          972     2400.00    XLON           1818549
 20-Apr-2022       07:26:57          1,043   2398.00    XLON           1807608
 20-Apr-2022       07:21:53          964     2400.00    XLON           1796625
 20-Apr-2022       07:18:28          972     2404.00    XLON           1788814
 20-Apr-2022       07:13:00          796     2404.00    XLON           1776661
 20-Apr-2022       07:13:00          263     2404.00    XLON           1776659
 20-Apr-2022       07:12:03          103     2405.00    XLON           1774397
 20-Apr-2022       07:12:03          89      2405.00    XLON           1774395
 20-Apr-2022       07:12:03          931     2405.00    XLON           1774391
 20-Apr-2022       07:12:03          12      2405.00    XLON           1774389
 20-Apr-2022       07:10:59          316     2409.00    XLON           1771053
 20-Apr-2022       07:10:59          619     2409.00    XLON           1771057
 20-Apr-2022       07:10:59          191     2409.00    XLON           1771055
 20-Apr-2022       07:08:54          5       2402.00    XLON           1765996
 20-Apr-2022       07:08:54          774     2402.00    XLON           1765994
 20-Apr-2022       07:08:54          205     2402.00    XLON           1765992
 20-Apr-2022       07:03:50          1,093   2397.00    XLON           1755153
 20-Apr-2022       07:02:45          1,006   2397.00    XLON           1752877
 20-Apr-2022       07:01:09          723     2404.00    XLON           1746799
 20-Apr-2022       07:01:06          153     2404.00    XLON           1746725
 20-Apr-2022       07:01:06          197     2404.00    XLON           1746723
 20-Apr-2022       07:00:59          334     2405.00    XLON           1746424
 20-Apr-2022       07:00:59          834     2405.00    XLON           1746422
 20-Apr-2022       07:00:37          141     2406.00    XLON           1745488
 20-Apr-2022       07:00:02          1,159   2405.00    XLON           1737881

 

 

 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSSEUFISEESEIL