REG - RELX PLC - Transaction in Own Shares
21/04/2022 18:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220421:nRSU9735Ia&default-theme=true RNS Number : 9735I RELX PLC 21 April 2022 21 April 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through J.P. Morgan Securities plc 296,635 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2394.6307 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 36,880,618 ordinary shares in treasury, and has 1,928,984,761 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 6,792,939 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: J.P. Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 21 April 2022 Number of ordinary shares purchased: 296,635 Volume weighted average price paid per share (p): 2394.6307 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 21-Apr-2022 12:42:24 266 2411.0000 XLON 05002050000115528-E09xuPboL8Fl20220421 21-Apr-2022 12:42:24 373 2411.0000 XLON 05002050000115528-E09xuPboL8Fj20220421 21-Apr-2022 12:42:24 238 2411.0000 XLON 05002050000115528-E09xuPboL8Fr20220421 21-Apr-2022 12:42:24 205 2411.0000 XLON 05002050000115528-E09xuPboL8Fn20220421 21-Apr-2022 12:42:24 1270 2411.0000 XLON 05002050000115528-E09xuPboL8Fp20220421 21-Apr-2022 12:42:24 82 2411.0000 XLON 05002050000115528-E09xuPboL8Fv20220421 21-Apr-2022 12:42:24 250 2411.0000 XLON 05002050000115528-E09xuPboL8Ft20220421 21-Apr-2022 12:42:24 452 2410.0000 XLON 07002070000115136-E09xuPboL8EQ20220421 21-Apr-2022 12:42:24 471 2410.0000 XLON 05002050000114911-E09xuPboL8EO20220421 21-Apr-2022 12:42:24 31 2411.0000 XLON 05002050000115528-E09xuPboL8Fh20220421 21-Apr-2022 12:42:24 222 2411.0000 XLON 05002050000115528-E09xuPboL8Ff20220421 21-Apr-2022 12:43:32 136 2410.0000 XLON 05002050000115996-E09xuPboL9jJ20220421 21-Apr-2022 12:43:32 371 2410.0000 XLON 05002050000115996-E09xuPboL9jH20220421 21-Apr-2022 12:43:32 372 2410.0000 XLON 05002050000115996-E09xuPboL9jF20220421 21-Apr-2022 12:43:32 330 2410.0000 XLON 05002050000115996-E09xuPboL9jD20220421 21-Apr-2022 12:44:01 250 2410.0000 XLON 07002070000116459-E09xuPboLALq20220421 21-Apr-2022 12:44:26 17 2409.0000 XLON 07002070000114499-E09xuPboLAqf20220421 21-Apr-2022 12:44:26 1670 2409.0000 XLON 07002070000114499-E09xuPboLAqh20220421 21-Apr-2022 12:46:57 1136 2408.0000 XLON 05002050000116182-E09xuPboLD6A20220421 21-Apr-2022 12:46:57 194 2408.0000 XLON 05002050000117316-E09xuPboLD7x20220421 21-Apr-2022 12:46:57 272 2408.0000 XLON 05002050000117316-E09xuPboLD8120220421 21-Apr-2022 12:46:57 250 2408.0000 XLON 05002050000117316-E09xuPboLD7z20220421 21-Apr-2022 12:46:57 204 2408.0000 XLON 05002050000117316-E09xuPboLD7v20220421 21-Apr-2022 12:47:27 369 2408.0000 XLON 07002070000117792-E09xuPboLDXZ20220421 21-Apr-2022 12:47:44 250 2408.0000 XLON 07002070000117887-E09xuPboLDtf20220421 21-Apr-2022 12:47:44 310 2408.0000 XLON 07002070000117887-E09xuPboLDtd20220421 21-Apr-2022 12:48:09 250 2408.0000 XLON 07002070000118047-E09xuPboLEMU20220421 21-Apr-2022 12:48:09 350 2408.0000 XLON 07002070000118047-E09xuPboLEMY20220421 21-Apr-2022 12:48:09 185 2408.0000 XLON 07002070000118047-E09xuPboLEMW20220421 21-Apr-2022 12:49:27 300 2408.0000 XLON 05002050000118130-E09xuPboLFh620220421 21-Apr-2022 12:49:27 640 2408.0000 XLON 05002050000118130-E09xuPboLFh820220421 21-Apr-2022 12:49:31 703 2408.0000 XLON 05002050000118195-E09xuPboLFnI20220421 21-Apr-2022 12:50:27 43 2408.0000 XLON 05002050000118195-E09xuPboLGuG20220421 21-Apr-2022 12:50:28 101 2408.0000 XLON 05002050000118195-E09xuPboLGwU20220421 21-Apr-2022 12:50:44 194 2409.0000 XLON 07002070000118938-E09xuPboLHIe20220421 21-Apr-2022 12:50:44 145 2409.0000 XLON 07002070000118938-E09xuPboLHIc20220421 21-Apr-2022 12:50:44 250 2409.0000 XLON 07002070000118938-E09xuPboLHIa20220421 21-Apr-2022 12:50:45 250 2409.0000 XLON 05002050000118657-E09xuPboLHJB20220421 21-Apr-2022 12:50:45 44 2409.0000 XLON 05002050000118657-E09xuPboLHJD20220421 21-Apr-2022 12:50:46 250 2409.0000 XLON 05002050000118660-E09xuPboLHKm20220421 21-Apr-2022 12:50:48 90 2409.0000 XLON 05002050000118667-E09xuPboLHN320220421 21-Apr-2022 12:50:48 89 2409.0000 XLON 05002050000118667-E09xuPboLHN720220421 21-Apr-2022 12:50:48 82 2409.0000 XLON 05002050000118667-E09xuPboLHN520220421 21-Apr-2022 12:50:48 18 2409.0000 XLON 05002050000118667-E09xuPboLHN120220421 21-Apr-2022 12:50:56 428 2409.0000 XLON 05002050000118667-E09xuPboLHU920220421 21-Apr-2022 12:51:24 250 2409.0000 XLON 07002070000119181-E09xuPboLHuM20220421 21-Apr-2022 12:51:35 185 2409.0000 XLON 07002070000119231-E09xuPboLI3d20220421 21-Apr-2022 12:51:35 204 2409.0000 XLON 07002070000119231-E09xuPboLI3h20220421 21-Apr-2022 12:51:35 194 2409.0000 XLON 07002070000119231-E09xuPboLI3j20220421 21-Apr-2022 12:51:35 250 2409.0000 XLON 07002070000119231-E09xuPboLI3f20220421 21-Apr-2022 12:52:27 946 2411.0000 XLON 05002050000119191-E09xuPboLJIP20220421 21-Apr-2022 12:52:34 242 2411.0000 XLON 07002070000119568-E09xuPboLJNR20220421 21-Apr-2022 12:52:55 172 2410.0000 XLON 07002070000119529-E09xuPboLJqq20220421 21-Apr-2022 12:52:55 206 2410.0000 XLON 07002070000119484-E09xuPboLJqo20220421 21-Apr-2022 12:52:55 261 2410.0000 XLON 07002070000119483-E09xuPboLJqi20220421 21-Apr-2022 12:52:55 27 2410.0000 XLON 07002070000119529-E09xuPboLJqt20220421 21-Apr-2022 12:52:55 542 2410.0000 XLON 05002050000119075-E09xuPboLJqb20220421 21-Apr-2022 12:52:55 259 2410.0000 XLON 05002050000119166-E09xuPboLJqk20220421 21-Apr-2022 12:52:55 154 2410.0000 XLON 05002050000119075-E09xuPboLJqe20220421 21-Apr-2022 12:52:55 201 2410.0000 XLON 05002050000119241-E09xuPboLJqv20220421 21-Apr-2022 12:52:55 109 2410.0000 XLON 05002050000119166-E09xuPboLJqm20220421 21-Apr-2022 12:54:58 31 2410.0000 XLON 07002070000120125-E09xuPboLMCH20220421 21-Apr-2022 12:55:56 751 2410.0000 XLON 07002070000120125-E09xuPboLNLl20220421 21-Apr-2022 12:55:56 264 2410.0000 XLON 05002050000120296-E09xuPboLNLx20220421 21-Apr-2022 12:55:56 371 2410.0000 XLON 05002050000120749-E09xuPboLNMo20220421 21-Apr-2022 12:55:56 250 2410.0000 XLON 05002050000120749-E09xuPboLNMq20220421 21-Apr-2022 12:55:56 37 2410.0000 XLON 07002070000120125-E09xuPboLNLj20220421 21-Apr-2022 12:55:56 195 2410.0000 XLON 07002070000120361-E09xuPboLNLt20220421 21-Apr-2022 12:55:57 250 2410.0000 XLON 05002050000120759-E09xuPboLNOH20220421 21-Apr-2022 12:55:57 184 2410.0000 XLON 05002050000120759-E09xuPboLNOF20220421 21-Apr-2022 12:56:07 152 2410.0000 XLON 05002050000120817-E09xuPboLNeA20220421 21-Apr-2022 12:56:07 83 2410.0000 XLON 05002050000120817-E09xuPboLNe420220421 21-Apr-2022 12:56:07 204 2410.0000 XLON 05002050000120817-E09xuPboLNe820220421 21-Apr-2022 12:56:07 194 2410.0000 XLON 05002050000120817-E09xuPboLNe620220421 21-Apr-2022 12:56:07 134 2410.0000 XLON 05002050000120817-E09xuPboLNe020220421 21-Apr-2022 12:56:07 250 2410.0000 XLON 05002050000120817-E09xuPboLNe220220421 21-Apr-2022 12:56:51 187 2410.0000 XLON 05002050000121081-E09xuPboLOIJ20220421 21-Apr-2022 12:56:51 250 2410.0000 XLON 05002050000121081-E09xuPboLOIB20220421 21-Apr-2022 12:56:51 204 2410.0000 XLON 05002050000121081-E09xuPboLOIF20220421 21-Apr-2022 12:56:51 194 2410.0000 XLON 05002050000121081-E09xuPboLOIH20220421 21-Apr-2022 12:56:51 355 2410.0000 XLON 05002050000121081-E09xuPboLOID20220421 21-Apr-2022 12:57:26 596 2409.0000 XLON 05002050000119811-E09xuPboLP8a20220421 21-Apr-2022 12:57:26 968 2408.0000 XLON 07002070000121167-E09xuPboLPA420220421 21-Apr-2022 12:58:57 154 2409.0000 XLON 07002070000122080-E09xuPboLR6k20220421 21-Apr-2022 12:58:57 159 2409.0000 XLON 07002070000122080-E09xuPboLR6m20220421 21-Apr-2022 12:58:57 250 2409.0000 XLON 07002070000122080-E09xuPboLR6e20220421 21-Apr-2022 12:58:57 1 2409.0000 XLON 07002070000122080-E09xuPboLR6g20220421 21-Apr-2022 12:58:57 319 2409.0000 XLON 07002070000122080-E09xuPboLR6c20220421 21-Apr-2022 12:58:57 154 2409.0000 XLON 07002070000122080-E09xuPboLR6i20220421 21-Apr-2022 12:58:57 63 2409.0000 XLON 07002070000122080-E09xuPboLR6o20220421 21-Apr-2022 12:59:02 381 2409.0000 XLON 07002070000122110-E09xuPboLREO20220421 21-Apr-2022 12:59:02 1065 2409.0000 XLON 07002070000122110-E09xuPboLREQ20220421 21-Apr-2022 12:59:02 187 2409.0000 XLON 07002070000122110-E09xuPboLREM20220421 21-Apr-2022 12:59:29 45 2408.0000 XLON 07002070000122039-E09xuPboLRsb20220421 21-Apr-2022 13:00:44 71 2409.0000 XLON 05002050000122427-E09xuPboLTr320220421 21-Apr-2022 13:02:17 147 2409.0000 XLON 05002050000122427-E09xuPboLWS920220421 21-Apr-2022 13:02:17 1094 2409.0000 XLON 05002050000122427-E09xuPboLWSB20220421 21-Apr-2022 13:02:17 1248 2409.0000 XLON 07002070000123319-E09xuPboLWVC20220421 21-Apr-2022 13:02:32 408 2409.0000 XLON 07002070000123407-E09xuPboLWoE20220421 21-Apr-2022 13:02:32 204 2409.0000 XLON 07002070000123407-E09xuPboLWoG20220421 21-Apr-2022 13:02:32 79 2409.0000 XLON 07002070000123407-E09xuPboLWoI20220421 21-Apr-2022 13:02:32 250 2409.0000 XLON 07002070000123407-E09xuPboLWoC20220421 21-Apr-2022 13:02:59 73 2408.0000 XLON 05002050000122554-E09xuPboLX9J20220421 21-Apr-2022 13:02:59 1138 2408.0000 XLON 07002070000122039-E09xuPboLX9B20220421 21-Apr-2022 13:02:59 157 2408.0000 XLON 05002050000122554-E09xuPboLX9H20220421 21-Apr-2022 13:02:59 214 2408.0000 XLON 05002050000122524-E09xuPboLX9F20220421 21-Apr-2022 13:04:48 35 2408.0000 XLON 07002070000123865-E09xuPboLZ9k20220421 21-Apr-2022 13:05:26 425 2409.0000 XLON 05002050000124083-E09xuPboLZq220220421 21-Apr-2022 13:05:26 29 2409.0000 XLON 05002050000124083-E09xuPboLZq020220421 21-Apr-2022 13:05:26 252 2409.0000 XLON 05002050000124083-E09xuPboLZq820220421 21-Apr-2022 13:05:26 222 2409.0000 XLON 05002050000124083-E09xuPboLZq620220421 21-Apr-2022 13:05:26 299 2409.0000 XLON 07002070000124480-E09xuPboLZqA20220421 21-Apr-2022 13:05:26 521 2409.0000 XLON 05002050000124083-E09xuPboLZq420220421 21-Apr-2022 13:05:27 49 2408.0000 XLON 07002070000123865-E09xuPboLZrU20220421 21-Apr-2022 13:05:28 204 2408.0000 XLON 05002050000124146-E09xuPboLZsF20220421 21-Apr-2022 13:05:28 872 2408.0000 XLON 07002070000123865-E09xuPboLZsD20220421 21-Apr-2022 13:05:28 329 2408.0000 XLON 05002050000124156-E09xuPboLZsH20220421 21-Apr-2022 13:06:29 139 2408.0000 XLON 05002050000124724-E09xuPboLaxs20220421 21-Apr-2022 13:06:29 250 2408.0000 XLON 05002050000124724-E09xuPboLaxq20220421 21-Apr-2022 13:06:29 582 2408.0000 XLON 05002050000124724-E09xuPboLaxu20220421 21-Apr-2022 13:06:29 43 2408.0000 XLON 05002050000124724-E09xuPboLaxw20220421 21-Apr-2022 13:07:10 848 2408.0000 XLON 07002070000125427-E09xuPboLbau20220421 21-Apr-2022 13:07:45 99 2409.0000 XLON 07002070000125624-E09xuPboLcIZ20220421 21-Apr-2022 13:07:45 338 2409.0000 XLON 07002070000125624-E09xuPboLcIT20220421 21-Apr-2022 13:07:45 250 2409.0000 XLON 07002070000125624-E09xuPboLcIR20220421 21-Apr-2022 13:07:45 116 2409.0000 XLON 07002070000125624-E09xuPboLcIX20220421 21-Apr-2022 13:07:45 43 2409.0000 XLON 07002070000125624-E09xuPboLcIP20220421 21-Apr-2022 13:07:45 106 2409.0000 XLON 07002070000125624-E09xuPboLcIV20220421 21-Apr-2022 13:08:23 795 2409.0000 XLON 05002050000125514-E09xuPboLdAL20220421 21-Apr-2022 13:08:23 86 2409.0000 XLON 05002050000125514-E09xuPboLdAP20220421 21-Apr-2022 13:08:23 121 2409.0000 XLON 05002050000125514-E09xuPboLdAN20220421 21-Apr-2022 13:09:28 42 2408.0000 XLON 07002070000126153-E09xuPboLefP20220421 21-Apr-2022 13:09:34 1418 2408.0000 XLON 07002070000126153-E09xuPboLerk20220421 21-Apr-2022 13:10:02 1072 2408.0000 XLON 07002070000126602-E09xuPboLfbD20220421 21-Apr-2022 13:10:45 669 2408.0000 XLON 05002050000126541-E09xuPboLgnJ20220421 21-Apr-2022 13:10:45 250 2408.0000 XLON 05002050000126541-E09xuPboLgnL20220421 21-Apr-2022 13:10:45 156 2408.0000 XLON 05002050000126541-E09xuPboLgnN20220421 21-Apr-2022 13:11:29 1071 2408.0000 XLON 07002070000127276-E09xuPboLhc520220421 21-Apr-2022 13:11:29 83 2408.0000 XLON 07002070000127276-E09xuPboLhc320220421 21-Apr-2022 13:11:42 269 2407.0000 XLON 07002070000126366-E09xuPboLi3W20220421 21-Apr-2022 13:11:42 295 2407.0000 XLON 05002050000125921-E09xuPboLi3U20220421 21-Apr-2022 13:11:42 50 2407.0000 XLON 05002050000124268-E09xuPboLi3Q20220421 21-Apr-2022 13:11:42 595 2407.0000 XLON 05002050000124268-E09xuPboLi3S20220421 21-Apr-2022 13:13:02 194 2406.0000 XLON 05002050000127582-E09xuPboLjec20220421 21-Apr-2022 13:13:02 204 2406.0000 XLON 05002050000127582-E09xuPboLjee20220421 21-Apr-2022 13:13:02 372 2406.0000 XLON 05002050000127582-E09xuPboLjei20220421 21-Apr-2022 13:13:02 59 2406.0000 XLON 05002050000127582-E09xuPboLjek20220421 21-Apr-2022 13:13:02 250 2406.0000 XLON 05002050000127582-E09xuPboLjeg20220421 21-Apr-2022 13:13:32 1157 2405.0000 XLON 07002070000127921-E09xuPboLkCa20220421 21-Apr-2022 13:14:30 372 2405.0000 XLON 05002050000128121-E09xuPboLlJt20220421 21-Apr-2022 13:14:30 120 2405.0000 XLON 05002050000128121-E09xuPboLlJv20220421 21-Apr-2022 13:14:30 351 2405.0000 XLON 05002050000128121-E09xuPboLlJx20220421 21-Apr-2022 13:15:03 164 2405.0000 XLON 05002050000128284-E09xuPboLlyC20220421 21-Apr-2022 13:15:03 392 2405.0000 XLON 05002050000128284-E09xuPboLlyA20220421 21-Apr-2022 13:15:03 52 2405.0000 XLON 05002050000128284-E09xuPboLly620220421 21-Apr-2022 13:15:03 231 2405.0000 XLON 05002050000128284-E09xuPboLly820220421 21-Apr-2022 13:17:17 1024 2404.0000 XLON 05002050000127947-E09xuPboLobX20220421 21-Apr-2022 13:17:17 321 2404.0000 XLON 05002050000129191-E09xuPboLofg20220421 21-Apr-2022 13:17:17 250 2404.0000 XLON 05002050000129191-E09xuPboLofa20220421 21-Apr-2022 13:17:17 194 2404.0000 XLON 05002050000129191-E09xuPboLofe20220421 21-Apr-2022 13:17:17 820 2404.0000 XLON 05002050000129191-E09xuPboLofc20220421 21-Apr-2022 13:17:18 250 2404.0000 XLON 07002070000129554-E09xuPboLoi020220421 21-Apr-2022 13:17:27 100 2404.0000 XLON 05002050000129231-E09xuPboLouu20220421 21-Apr-2022 13:17:27 250 2404.0000 XLON 05002050000129231-E09xuPboLous20220421 21-Apr-2022 13:17:27 250 2404.0000 XLON 05002050000129231-E09xuPboLouq20220421 21-Apr-2022 13:17:50 160 2404.0000 XLON 05002050000129357-E09xuPboLpKA20220421 21-Apr-2022 13:17:50 243 2404.0000 XLON 05002050000129357-E09xuPboLpK620220421 21-Apr-2022 13:17:50 239 2404.0000 XLON 05002050000129357-E09xuPboLpKC20220421 21-Apr-2022 13:17:50 83 2404.0000 XLON 05002050000129357-E09xuPboLpKE20220421 21-Apr-2022 13:17:50 250 2404.0000 XLON 05002050000129357-E09xuPboLpK820220421 21-Apr-2022 13:18:27 32 2403.0000 XLON 07002070000128505-E09xuPboLq5B20220421 21-Apr-2022 13:18:56 476 2403.0000 XLON 07002070000128505-E09xuPboLqYm20220421 21-Apr-2022 13:18:56 919 2403.0000 XLON 07002070000128904-E09xuPboLqYo20220421 21-Apr-2022 13:19:20 348 2403.0000 XLON 07002070000130088-E09xuPboLr0f20220421 21-Apr-2022 13:19:36 150 2404.0000 XLON 07002070000130281-E09xuPboLrJw20220421 21-Apr-2022 13:19:36 179 2404.0000 XLON 07002070000130280-E09xuPboLrJo20220421 21-Apr-2022 13:19:36 191 2404.0000 XLON 05002050000129931-E09xuPboLrJm20220421 21-Apr-2022 13:19:36 178 2404.0000 XLON 05002050000129935-E09xuPboLrJq20220421 21-Apr-2022 13:20:10 861 2404.0000 XLON 05002050000130054-E09xuPboLsA320220421 21-Apr-2022 13:20:10 190 2404.0000 XLON 05002050000130054-E09xuPboLsA120220421 21-Apr-2022 13:20:59 671 2404.0000 XLON 05002050000130375-E09xuPboLtN020220421 21-Apr-2022 13:21:22 340 2406.0000 XLON 07002070000130972-E09xuPboLttk20220421 21-Apr-2022 13:21:22 127 2406.0000 XLON 07002070000130972-E09xuPboLtto20220421 21-Apr-2022 13:21:22 250 2406.0000 XLON 07002070000130972-E09xuPboLtti20220421 21-Apr-2022 13:21:22 128 2406.0000 XLON 07002070000130972-E09xuPboLttm20220421 21-Apr-2022 13:21:22 468 2406.0000 XLON 07002070000130972-E09xuPboLttg20220421 21-Apr-2022 13:21:59 10 2405.0000 XLON 07002070000131220-E09xuPboLufv20220421 21-Apr-2022 13:22:00 81 2405.0000 XLON 07002070000131227-E09xuPboLuhD20220421 21-Apr-2022 13:22:00 13 2405.0000 XLON 07002070000131227-E09xuPboLuhH20220421 21-Apr-2022 13:22:00 27 2405.0000 XLON 07002070000131227-E09xuPboLuhF20220421 21-Apr-2022 13:22:16 208 2405.0000 XLON 07002070000131227-E09xuPboLvMj20220421 21-Apr-2022 13:22:16 14 2405.0000 XLON 07002070000131227-E09xuPboLvN320220421 21-Apr-2022 13:22:21 36 2405.0000 XLON 07002070000131227-E09xuPboLvWU20220421 21-Apr-2022 13:22:30 35 2406.0000 XLON 07002070000131471-E09xuPboLvgt20220421 21-Apr-2022 13:23:09 105 2406.0000 XLON 07002070000131805-E09xuPboLwnm20220421 21-Apr-2022 13:23:09 250 2406.0000 XLON 07002070000131805-E09xuPboLwng20220421 21-Apr-2022 13:23:09 39 2406.0000 XLON 07002070000131805-E09xuPboLwno20220421 21-Apr-2022 13:23:09 300 2406.0000 XLON 07002070000131805-E09xuPboLwne20220421 21-Apr-2022 13:23:09 1378 2406.0000 XLON 07002070000131471-E09xuPboLwm620220421 21-Apr-2022 13:23:09 372 2406.0000 XLON 07002070000131805-E09xuPboLwni20220421 21-Apr-2022 13:23:09 125 2406.0000 XLON 07002070000131805-E09xuPboLwnk20220421 21-Apr-2022 13:23:26 27 2405.0000 XLON 07002070000131227-E09xuPboLx7i20220421 21-Apr-2022 13:24:53 172 2405.0000 XLON 05002050000131134-E09xuPboLyYI20220421 21-Apr-2022 13:24:53 361 2405.0000 XLON 07002070000131227-E09xuPboLyYC20220421 21-Apr-2022 13:24:53 186 2405.0000 XLON 07002070000131536-E09xuPboLyYM20220421 21-Apr-2022 13:24:53 162 2405.0000 XLON 07002070000131494-E09xuPboLyYG20220421 21-Apr-2022 13:24:53 157 2405.0000 XLON 07002070000131524-E09xuPboLyYK20220421 21-Apr-2022 13:24:53 391 2405.0000 XLON 05002050000131730-E09xuPboLyYS20220421 21-Apr-2022 13:24:54 212 2405.0000 XLON 07002070000131580-E09xuPboLyYO20220421 21-Apr-2022 13:24:55 204 2405.0000 XLON 07002070000132628-E09xuPboLybu20220421 21-Apr-2022 13:24:55 617 2405.0000 XLON 07002070000132628-E09xuPboLybw20220421 21-Apr-2022 13:25:02 207 2404.0000 XLON 07002070000132214-E09xuPboLyhc20220421 21-Apr-2022 13:25:02 176 2404.0000 XLON 05002050000131838-E09xuPboLyhe20220421 21-Apr-2022 13:25:02 162 2404.0000 XLON 05002050000131783-E09xuPboLyha20220421 21-Apr-2022 13:25:02 234 2404.0000 XLON 05002050000131760-E09xuPboLyhY20220421 21-Apr-2022 13:25:02 153 2404.0000 XLON 05002050000131855-E09xuPboLyhg20220421 21-Apr-2022 13:25:02 660 2404.0000 XLON 05002050000131739-E09xuPboLyhW20220421 21-Apr-2022 13:26:26 132 2403.0000 XLON 05002050000133177-E09xuPboM1iN20220421 21-Apr-2022 13:26:26 109 2403.0000 XLON 05002050000133177-E09xuPboM1iR20220421 21-Apr-2022 13:26:26 233 2403.0000 XLON 05002050000133177-E09xuPboM1iP20220421 21-Apr-2022 13:26:26 348 2403.0000 XLON 05002050000133177-E09xuPboM1iJ20220421 21-Apr-2022 13:26:26 68 2403.0000 XLON 05002050000133177-E09xuPboM1iL20220421 21-Apr-2022 13:27:33 183 2404.0000 XLON 07002070000134178-E09xuPboM3YJ20220421 21-Apr-2022 13:27:34 1554 2404.0000 XLON 05002050000133746-E09xuPboM3ar20220421 21-Apr-2022 13:28:03 740 2404.0000 XLON 05002050000134148-E09xuPboM4c920220421 21-Apr-2022 13:28:17 190 2402.0000 XLON 07002070000134648-E09xuPboM4wt20220421 21-Apr-2022 13:28:17 1290 2403.0000 XLON 05002050000133704-E09xuPboM4v920220421 21-Apr-2022 13:29:15 1360 2398.0000 XLON 05002050000134712-E09xuPboM6hI20220421 21-Apr-2022 13:29:39 1025 2397.0000 XLON 07002070000135166-E09xuPboM7Jx20220421 21-Apr-2022 13:29:39 729 2397.0000 XLON 07002070000135166-E09xuPboM7Ju20220421 21-Apr-2022 13:30:23 682 2396.0000 XLON 07002070000135206-E09xuPboMAAd20220421 21-Apr-2022 13:30:23 451 2396.0000 XLON 07002070000135206-E09xuPboMAAj20220421 21-Apr-2022 13:30:43 447 2397.0000 XLON 05002050000136480-E09xuPboMBiy20220421 21-Apr-2022 13:30:43 133 2397.0000 XLON 05002050000136480-E09xuPboMBj020220421 21-Apr-2022 13:30:43 378 2397.0000 XLON 05002050000136480-E09xuPboMBiw20220421 21-Apr-2022 13:30:47 244 2397.0000 XLON 07002070000137018-E09xuPboMBvt20220421 21-Apr-2022 13:30:47 637 2397.0000 XLON 07002070000137018-E09xuPboMBvr20220421 21-Apr-2022 13:31:46 195 2396.0000 XLON 07002070000136944-E09xuPboMGXy20220421 21-Apr-2022 13:31:46 12 2396.0000 XLON 07002070000136944-E09xuPboMGY020220421 21-Apr-2022 13:31:46 944 2397.0000 XLON 05002050000136793-E09xuPboMGX520220421 21-Apr-2022 13:32:42 219 2398.0000 XLON 05002050000139114-E09xuPboMKTu20220421 21-Apr-2022 13:32:42 32 2398.0000 XLON 05002050000139114-E09xuPboMKTw20220421 21-Apr-2022 13:32:48 1250 2397.0000 XLON 07002070000139225-E09xuPboMKjj20220421 21-Apr-2022 13:32:54 1150 2395.0000 XLON 07002070000137270-E09xuPboML5J20220421 21-Apr-2022 13:34:11 1438 2397.0000 XLON 05002050000140756-E09xuPboMPC320220421 21-Apr-2022 13:34:51 101 2398.0000 XLON 07002070000142049-E09xuPboMR1v20220421 21-Apr-2022 13:34:51 76 2398.0000 XLON 07002070000142049-E09xuPboMR1t20220421 21-Apr-2022 13:35:16 795 2397.0000 XLON 07002070000141762-E09xuPboMS8j20220421 21-Apr-2022 13:35:16 177 2397.0000 XLON 07002070000141332-E09xuPboMS8d20220421 21-Apr-2022 13:36:08 1483 2398.0000 XLON 07002070000143069-E09xuPboMV7d20220421 21-Apr-2022 13:36:20 1064 2397.0000 XLON 05002050000142725-E09xuPboMVYp20220421 21-Apr-2022 13:37:13 527 2396.0000 XLON 05002050000139685-E09xuPboMYBV20220421 21-Apr-2022 13:37:27 2 2395.0000 XLON 05002050000141417-E09xuPboMYXk20220421 21-Apr-2022 13:37:39 1219 2395.0000 XLON 05002050000141417-E09xuPboMZ4G20220421 21-Apr-2022 13:38:19 565 2394.0000 XLON 05002050000143421-E09xuPboMbBH20220421 21-Apr-2022 13:38:19 789 2394.0000 XLON 05002050000144487-E09xuPboMbBJ20220421 21-Apr-2022 13:39:03 448 2395.0000 XLON 07002070000146355-E09xuPboMdVo20220421 21-Apr-2022 13:39:03 305 2395.0000 XLON 07002070000146355-E09xuPboMdVq20220421 21-Apr-2022 13:39:24 1752 2394.0000 XLON 05002050000146269-E09xuPboMeJd20220421 21-Apr-2022 13:39:52 1200 2393.0000 XLON 07002070000144748-E09xuPboMfOp20220421 21-Apr-2022 13:39:53 999 2392.0000 XLON 07002070000147161-E09xuPboMfQt20220421 21-Apr-2022 13:40:44 204 2394.0000 XLON 05002050000147965-E09xuPboMinc20220421 21-Apr-2022 13:40:44 321 2394.0000 XLON 05002050000147965-E09xuPboMina20220421 21-Apr-2022 13:40:44 250 2394.0000 XLON 05002050000147965-E09xuPboMinY20220421 21-Apr-2022 13:40:44 194 2394.0000 XLON 05002050000147965-E09xuPboMine20220421 21-Apr-2022 13:41:32 11 2394.0000 XLON 07002070000148377-E09xuPboMkvo20220421 21-Apr-2022 13:41:32 533 2395.0000 XLON 07002070000148765-E09xuPboMkso20220421 21-Apr-2022 13:41:32 294 2395.0000 XLON 05002050000148546-E09xuPboMksm20220421 21-Apr-2022 13:41:32 206 2395.0000 XLON 05002050000148596-E09xuPboMkt220220421 21-Apr-2022 13:41:32 196 2395.0000 XLON 05002050000148547-E09xuPboMksq20220421 21-Apr-2022 13:41:41 283 2394.0000 XLON 07002070000148377-E09xuPboMlJl20220421 21-Apr-2022 13:42:19 522 2393.0000 XLON 07002070000148767-E09xuPboMnEw20220421 21-Apr-2022 13:42:19 468 2393.0000 XLON 07002070000148767-E09xuPboMnEz20220421 21-Apr-2022 13:42:43 368 2392.0000 XLON 07002070000149468-E09xuPboMoNT20220421 21-Apr-2022 13:42:43 906 2392.0000 XLON 07002070000149680-E09xuPboMoNX20220421 21-Apr-2022 13:43:39 418 2391.0000 XLON 05002050000149517-E09xuPboMqjN20220421 21-Apr-2022 13:43:39 943 2391.0000 XLON 05002050000149517-E09xuPboMqjQ20220421 21-Apr-2022 13:44:29 64 2390.0000 XLON 07002070000150023-E09xuPboMstf20220421 21-Apr-2022 13:44:29 292 2390.0000 XLON 07002070000151127-E09xuPboMstj20220421 21-Apr-2022 13:44:29 219 2390.0000 XLON 07002070000150023-E09xuPboMstY20220421 21-Apr-2022 13:44:29 458 2390.0000 XLON 07002070000150023-E09xuPboMstd20220421 21-Apr-2022 13:44:51 1279 2389.0000 XLON 05002050000150956-E09xuPboMtgw20220421 21-Apr-2022 13:45:45 1181 2388.0000 XLON 07002070000151128-E09xuPboMwJ520220421 21-Apr-2022 13:46:15 185 2390.0000 XLON 05002050000152771-E09xuPboMy6b20220421 21-Apr-2022 13:46:27 167 2389.0000 XLON 07002070000152980-E09xuPboMybF20220421 21-Apr-2022 13:46:27 744 2389.0000 XLON 07002070000152980-E09xuPboMybH20220421 21-Apr-2022 13:46:27 185 2388.0000 XLON 07002070000152564-E09xuPboMydz20220421 21-Apr-2022 13:47:37 27 2389.0000 XLON 07002070000153938-E09xuPboN23r20220421 21-Apr-2022 13:48:12 250 2390.0000 XLON 05002050000154427-E09xuPboN3Lx20220421 21-Apr-2022 13:48:12 345 2390.0000 XLON 05002050000154427-E09xuPboN3Lv20220421 21-Apr-2022 13:48:12 33 2390.0000 XLON 05002050000154427-E09xuPboN3Lr20220421 21-Apr-2022 13:48:12 152 2390.0000 XLON 05002050000154427-E09xuPboN3Lt20220421 21-Apr-2022 13:48:38 28 2389.0000 XLON 07002070000153938-E09xuPboN4ej20220421 21-Apr-2022 13:48:49 1226 2389.0000 XLON 07002070000154054-E09xuPboN4yc20220421 21-Apr-2022 13:48:49 158 2389.0000 XLON 07002070000153938-E09xuPboN4ya20220421 21-Apr-2022 13:49:46 1180 2388.0000 XLON 05002050000155122-E09xuPboN6wm20220421 21-Apr-2022 13:49:52 406 2388.0000 XLON 07002070000155943-E09xuPboN7DV20220421 21-Apr-2022 13:50:22 874 2387.0000 XLON 07002070000154682-E09xuPboN8kk20220421 21-Apr-2022 13:50:41 356 2386.0000 XLON 07002070000155353-E09xuPboN9bF20220421 21-Apr-2022 13:50:41 1392 2386.0000 XLON 07002070000155183-E09xuPboN9bD20220421 21-Apr-2022 13:51:25 1147 2388.0000 XLON 05002050000156935-E09xuPboNBKb20220421 21-Apr-2022 13:51:27 1355 2387.0000 XLON 07002070000157125-E09xuPboNBRZ20220421 21-Apr-2022 13:52:53 1075 2388.0000 XLON 07002070000158060-E09xuPboNEDF20220421 21-Apr-2022 13:53:27 30 2387.0000 XLON 05002050000157794-E09xuPboNFVd20220421 21-Apr-2022 13:53:35 1293 2387.0000 XLON 05002050000157794-E09xuPboNFgt20220421 21-Apr-2022 13:53:35 273 2387.0000 XLON 05002050000157794-E09xuPboNFgr20220421 21-Apr-2022 13:54:03 841 2385.0000 XLON 05002050000157912-E09xuPboNHOT20220421 21-Apr-2022 13:54:38 534 2384.0000 XLON 07002070000159336-E09xuPboNJ9k20220421 21-Apr-2022 13:54:38 323 2385.0000 XLON 07002070000159800-E09xuPboNJ8I20220421 21-Apr-2022 13:54:38 1069 2385.0000 XLON 05002050000159214-E09xuPboNJ7M20220421 21-Apr-2022 13:55:44 356 2384.0000 XLON 07002070000160569-E09xuPboNMeZ20220421 21-Apr-2022 13:55:44 324 2384.0000 XLON 07002070000160569-E09xuPboNMeb20220421 21-Apr-2022 13:55:44 250 2384.0000 XLON 07002070000160569-E09xuPboNMed20220421 21-Apr-2022 13:56:15 1069 2383.0000 XLON 05002050000159215-E09xuPboNO6L20220421 21-Apr-2022 13:56:15 170 2383.0000 XLON 07002070000159150-E09xuPboNO6J20220421 21-Apr-2022 13:56:15 144 2383.0000 XLON 07002070000159150-E09xuPboNO6E20220421 21-Apr-2022 13:56:15 344 2383.0000 XLON 07002070000159150-E09xuPboNO6H20220421 21-Apr-2022 13:57:31 40 2382.0000 XLON 07002070000159832-E09xuPboNQgh20220421 21-Apr-2022 13:57:31 168 2382.0000 XLON 05002050000160497-E09xuPboNQgo20220421 21-Apr-2022 13:57:31 1372 2382.0000 XLON 05002050000161386-E09xuPboNQgu20220421 21-Apr-2022 13:57:31 179 2382.0000 XLON 07002070000159832-E09xuPboNQgm20220421 21-Apr-2022 13:58:32 320 2382.0000 XLON 07002070000162707-E09xuPboNSOs20220421 21-Apr-2022 13:59:36 84 2383.0000 XLON 05002050000163393-E09xuPboNTqk20220421 21-Apr-2022 13:59:36 879 2383.0000 XLON 05002050000163393-E09xuPboNTqc20220421 21-Apr-2022 14:00:41 13 2385.0000 XLON 07002070000164806-E09xuPboNVmc20220421 21-Apr-2022 14:00:41 250 2385.0000 XLON 07002070000164806-E09xuPboNVmU20220421 21-Apr-2022 14:00:41 124 2385.0000 XLON 07002070000164806-E09xuPboNVmW20220421 21-Apr-2022 14:00:41 233 2385.0000 XLON 07002070000164806-E09xuPboNVma20220421 21-Apr-2022 14:00:41 71 2385.0000 XLON 07002070000164806-E09xuPboNVmY20220421 21-Apr-2022 14:01:04 894 2384.0000 XLON 05002050000164935-E09xuPboNWMK20220421 21-Apr-2022 14:01:53 974 2384.0000 XLON 07002070000165532-E09xuPboNXei20220421 21-Apr-2022 14:02:14 31 2384.0000 XLON 05002050000165739-E09xuPboNYke20220421 21-Apr-2022 14:02:25 870 2383.0000 XLON 05002050000164247-E09xuPboNZQe20220421 21-Apr-2022 14:02:25 196 2384.0000 XLON 07002070000166193-E09xuPboNZQF20220421 21-Apr-2022 14:02:25 580 2384.0000 XLON 05002050000165739-E09xuPboNZQ920220421 21-Apr-2022 14:02:25 418 2384.0000 XLON 05002050000165739-E09xuPboNZQB20220421 21-Apr-2022 14:02:25 63 2383.0000 XLON 07002070000166157-E09xuPboNZUP20220421 21-Apr-2022 14:02:25 156 2383.0000 XLON 05002050000166013-E09xuPboNZUR20220421 21-Apr-2022 14:02:25 383 2383.0000 XLON 05002050000165872-E09xuPboNZUJ20220421 21-Apr-2022 14:02:25 158 2383.0000 XLON 05002050000165772-E09xuPboNZUF20220421 21-Apr-2022 14:02:25 308 2383.0000 XLON 07002070000166041-E09xuPboNZUH20220421 21-Apr-2022 14:02:25 234 2383.0000 XLON 05002050000165361-E09xuPboNZUD20220421 21-Apr-2022 14:02:25 152 2383.0000 XLON 07002070000166157-E09xuPboNZUN20220421 21-Apr-2022 14:04:36 39 2382.0000 XLON 07002070000167389-E09xuPboNf2Y20220421 21-Apr-2022 14:04:54 305 2384.0000 XLON 05002050000167840-E09xuPboNfhP20220421 21-Apr-2022 14:04:54 194 2384.0000 XLON 05002050000167840-E09xuPboNfhN20220421 21-Apr-2022 14:04:54 204 2384.0000 XLON 05002050000167840-E09xuPboNfhJ20220421 21-Apr-2022 14:04:54 250 2384.0000 XLON 05002050000167840-E09xuPboNfhL20220421 21-Apr-2022 14:04:54 181 2384.0000 XLON 05002050000167840-E09xuPboNfhR20220421 21-Apr-2022 14:04:54 1046 2384.0000 XLON 05002050000167826-E09xuPboNffG20220421 21-Apr-2022 14:05:03 347 2383.0000 XLON 07002070000168004-E09xuPboNgDX20220421 21-Apr-2022 14:05:03 421 2383.0000 XLON 07002070000168004-E09xuPboNgDP20220421 21-Apr-2022 14:05:03 278 2383.0000 XLON 07002070000168004-E09xuPboNgDR20220421 21-Apr-2022 14:05:35 276 2382.0000 XLON 07002070000167815-E09xuPboNhh020220421 21-Apr-2022 14:05:35 663 2382.0000 XLON 07002070000167389-E09xuPboNhgy20220421 21-Apr-2022 14:05:35 283 2382.0000 XLON 05002050000168164-E09xuPboNhh220220421 21-Apr-2022 14:07:08 209 2380.0000 XLON 05002050000169320-E09xuPboNmcT20220421 21-Apr-2022 14:07:08 813 2380.0000 XLON 05002050000169320-E09xuPboNmcQ20220421 21-Apr-2022 14:07:08 1022 2380.0000 XLON 07002070000169552-E09xuPboNmcV20220421 21-Apr-2022 14:07:42 201 2380.0000 XLON 07002070000170335-E09xuPboNoEI20220421 21-Apr-2022 14:08:14 75 2382.0000 XLON 05002050000170736-E09xuPboNptZ20220421 21-Apr-2022 14:08:14 204 2382.0000 XLON 05002050000170736-E09xuPboNptV20220421 21-Apr-2022 14:08:14 69 2382.0000 XLON 05002050000170736-E09xuPboNptT20220421 21-Apr-2022 14:08:14 69 2382.0000 XLON 05002050000170736-E09xuPboNptd20220421 21-Apr-2022 14:08:14 250 2382.0000 XLON 05002050000170736-E09xuPboNptb20220421 21-Apr-2022 14:08:14 194 2382.0000 XLON 05002050000170736-E09xuPboNptX20220421 21-Apr-2022 14:08:14 100 2382.0000 XLON 05002050000170736-E09xuPboNptR20220421 21-Apr-2022 14:08:15 96 2382.0000 XLON 07002070000170926-E09xuPboNq2r20220421 21-Apr-2022 14:08:15 194 2382.0000 XLON 07002070000170926-E09xuPboNq2v20220421 21-Apr-2022 14:08:15 204 2382.0000 XLON 07002070000170926-E09xuPboNq2t20220421 21-Apr-2022 14:08:15 250 2382.0000 XLON 07002070000170926-E09xuPboNq2p20220421 21-Apr-2022 14:08:40 564 2381.0000 XLON 05002050000171205-E09xuPboNrJJ20220421 21-Apr-2022 14:08:40 256 2381.0000 XLON 05002050000171205-E09xuPboNrJH20220421 21-Apr-2022 14:09:00 204 2380.0000 XLON 05002050000170541-E09xuPboNs9T20220421 21-Apr-2022 14:09:00 146 2380.0000 XLON 05002050000170330-E09xuPboNs9R20220421 21-Apr-2022 14:09:00 6 2380.0000 XLON 05002050000170244-E09xuPboNs9P20220421 21-Apr-2022 14:09:00 481 2380.0000 XLON 07002070000170335-E09xuPboNs9L20220421 21-Apr-2022 14:09:00 269 2380.0000 XLON 05002050000170244-E09xuPboNs9N20220421 21-Apr-2022 14:09:04 875 2380.0000 XLON 07002070000171668-E09xuPboNsQw20220421 21-Apr-2022 14:09:04 157 2380.0000 XLON 07002070000171668-E09xuPboNsQy20220421 21-Apr-2022 14:09:04 460 2380.0000 XLON 07002070000171668-E09xuPboNsR220220421 21-Apr-2022 14:09:04 90 2380.0000 XLON 07002070000171668-E09xuPboNsR020220421 21-Apr-2022 14:09:28 102 2380.0000 XLON 07002070000171921-E09xuPboNtHz20220421 21-Apr-2022 14:09:28 326 2380.0000 XLON 07002070000171921-E09xuPboNtHx20220421 21-Apr-2022 14:10:31 221 2379.0000 XLON 07002070000169591-E09xuPboNvvg20220421 21-Apr-2022 14:10:52 1079 2379.0000 XLON 05002050000171524-E09xuPboNwYt20220421 21-Apr-2022 14:11:30 250 2379.0000 XLON 05002050000173331-E09xuPboNyAe20220421 21-Apr-2022 14:11:30 168 2379.0000 XLON 05002050000173331-E09xuPboNyAc20220421 21-Apr-2022 14:11:30 281 2379.0000 XLON 05002050000173331-E09xuPboNyAg20220421 21-Apr-2022 14:11:48 210 2378.0000 XLON 07002070000173448-E09xuPboNyoJ20220421 21-Apr-2022 14:11:48 1106 2378.0000 XLON 07002070000173448-E09xuPboNyoL20220421 21-Apr-2022 14:12:36 175 2378.0000 XLON 05002050000174151-E09xuPboO0ne20220421 21-Apr-2022 14:12:36 640 2378.0000 XLON 05002050000174151-E09xuPboO0nc20220421 21-Apr-2022 14:13:02 194 2378.0000 XLON 07002070000174563-E09xuPboO1jE20220421 21-Apr-2022 14:13:03 250 2378.0000 XLON 07002070000174563-E09xuPboO1jA20220421 21-Apr-2022 14:13:03 381 2378.0000 XLON 07002070000174563-E09xuPboO1jC20220421 21-Apr-2022 14:13:03 176 2378.0000 XLON 07002070000174563-E09xuPboO1jG20220421 21-Apr-2022 14:13:53 747 2377.0000 XLON 07002070000174259-E09xuPboO3Op20220421 21-Apr-2022 14:13:53 146 2377.0000 XLON 05002050000175135-E09xuPboO3Ov20220421 21-Apr-2022 14:13:53 189 2377.0000 XLON 07002070000175122-E09xuPboO3Ot20220421 21-Apr-2022 14:14:10 241 2379.0000 XLON 07002070000175500-E09xuPboO49L20220421 21-Apr-2022 14:14:10 194 2379.0000 XLON 07002070000175500-E09xuPboO49J20220421 21-Apr-2022 14:14:10 250 2379.0000 XLON 07002070000175500-E09xuPboO49H20220421 21-Apr-2022 14:14:15 2 2377.0000 XLON 05002050000175409-E09xuPboO4IP20220421 21-Apr-2022 14:14:15 160 2378.0000 XLON 07002070000175467-E09xuPboO4HA20220421 21-Apr-2022 14:14:15 963 2378.0000 XLON 07002070000175467-E09xuPboO4HC20220421 21-Apr-2022 14:14:15 253 2377.0000 XLON 05002050000175409-E09xuPboO4IS20220421 21-Apr-2022 14:15:16 47 2376.0000 XLON 07002070000176426-E09xuPboO6YW20220421 21-Apr-2022 14:15:16 250 2376.0000 XLON 07002070000176426-E09xuPboO6YU20220421 21-Apr-2022 14:15:16 512 2376.0000 XLON 07002070000176426-E09xuPboO6YS20220421 21-Apr-2022 14:16:00 939 2378.0000 XLON 07002070000177010-E09xuPboO86E20220421 21-Apr-2022 14:16:00 189 2378.0000 XLON 07002070000177010-E09xuPboO86I20220421 21-Apr-2022 14:16:00 182 2378.0000 XLON 07002070000177010-E09xuPboO86G20220421 21-Apr-2022 14:16:28 587 2379.0000 XLON 07002070000177453-E09xuPboO9MV20220421 21-Apr-2022 14:16:28 233 2379.0000 XLON 07002070000177453-E09xuPboO9MX20220421 21-Apr-2022 14:16:29 42 2379.0000 XLON 07002070000177453-E09xuPboO9Mb20220421 21-Apr-2022 14:16:29 250 2379.0000 XLON 07002070000177453-E09xuPboO9MZ20220421 21-Apr-2022 14:16:59 399 2378.0000 XLON 07002070000177399-E09xuPboOASE20220421 21-Apr-2022 14:16:59 271 2378.0000 XLON 07002070000177399-E09xuPboOAS920220421 21-Apr-2022 14:17:21 126 2378.0000 XLON 05002050000177936-E09xuPboOBPQ20220421 21-Apr-2022 14:17:21 151 2378.0000 XLON 05002050000177936-E09xuPboOBPI20220421 21-Apr-2022 14:17:21 126 2378.0000 XLON 05002050000177936-E09xuPboOBPK20220421 21-Apr-2022 14:17:21 209 2378.0000 XLON 05002050000177936-E09xuPboOBPM20220421 21-Apr-2022 14:17:21 250 2378.0000 XLON 05002050000177936-E09xuPboOBPO20220421 21-Apr-2022 14:17:49 204 2380.0000 XLON 07002070000178474-E09xuPboOCNt20220421 21-Apr-2022 14:17:49 162 2380.0000 XLON 07002070000178474-E09xuPboOCNv20220421 21-Apr-2022 14:17:49 194 2380.0000 XLON 07002070000178474-E09xuPboOCNr20220421 21-Apr-2022 14:17:49 250 2380.0000 XLON 07002070000178474-E09xuPboOCNp20220421 21-Apr-2022 14:18:10 591 2379.0000 XLON 05002050000178116-E09xuPboODGy20220421 21-Apr-2022 14:18:10 106 2379.0000 XLON 05002050000178116-E09xuPboODH520220421 21-Apr-2022 14:18:37 378 2378.0000 XLON 07002070000178952-E09xuPboOEMr20220421 21-Apr-2022 14:19:28 77 2378.0000 XLON 05002050000178916-E09xuPboOGZC20220421 21-Apr-2022 14:19:42 145 2378.0000 XLON 05002050000179602-E09xuPboOHEQ20220421 21-Apr-2022 14:19:42 250 2378.0000 XLON 05002050000179602-E09xuPboOHEO20220421 21-Apr-2022 14:19:42 475 2378.0000 XLON 05002050000179602-E09xuPboOHEK20220421 21-Apr-2022 14:19:42 204 2378.0000 XLON 05002050000179602-E09xuPboOHEG20220421 21-Apr-2022 14:19:42 353 2378.0000 XLON 05002050000179602-E09xuPboOHEM20220421 21-Apr-2022 14:19:42 199 2378.0000 XLON 05002050000179602-E09xuPboOHES20220421 21-Apr-2022 14:19:42 194 2378.0000 XLON 05002050000179602-E09xuPboOHEI20220421 21-Apr-2022 14:19:42 213 2378.0000 XLON 05002050000178916-E09xuPboOHCD20220421 21-Apr-2022 14:19:42 7 2378.0000 XLON 05002050000178984-E09xuPboOHCH20220421 21-Apr-2022 14:19:42 375 2378.0000 XLON 07002070000179120-E09xuPboOHCF20220421 21-Apr-2022 14:19:42 195 2378.0000 XLON 07002070000179163-E09xuPboOHCM20220421 21-Apr-2022 14:19:42 158 2378.0000 XLON 05002050000178984-E09xuPboOHCK20220421 21-Apr-2022 14:20:14 215 2377.0000 XLON 05002050000179093-E09xuPboOJ3Y20220421 21-Apr-2022 14:20:14 600 2377.0000 XLON 07002070000178044-E09xuPboOJ3S20220421 21-Apr-2022 14:20:14 159 2377.0000 XLON 05002050000179016-E09xuPboOJ3W20220421 21-Apr-2022 14:21:13 204 2380.0000 XLON 05002050000180699-E09xuPboOLN020220421 21-Apr-2022 14:21:13 181 2380.0000 XLON 05002050000180699-E09xuPboOLMw20220421 21-Apr-2022 14:21:13 250 2380.0000 XLON 05002050000180699-E09xuPboOLMy20220421 21-Apr-2022 14:21:13 600 2380.0000 XLON 05002050000180699-E09xuPboOLN220220421 21-Apr-2022 14:21:17 898 2379.0000 XLON 07002070000180773-E09xuPboOLRo20220421 21-Apr-2022 14:21:59 836 2379.0000 XLON 07002070000181453-E09xuPboOMwm20220421 21-Apr-2022 14:22:25 100 2379.0000 XLON 05002050000181834-E09xuPboOObz20220421 21-Apr-2022 14:22:25 278 2379.0000 XLON 05002050000181834-E09xuPboOObv20220421 21-Apr-2022 14:22:25 476 2379.0000 XLON 05002050000181834-E09xuPboOObx20220421 21-Apr-2022 14:22:52 193 2379.0000 XLON 05002050000182064-E09xuPboOPSh20220421 21-Apr-2022 14:22:52 77 2378.0000 XLON 07002070000180744-E09xuPboOPSz20220421 21-Apr-2022 14:22:52 181 2379.0000 XLON 05002050000182064-E09xuPboOPSj20220421 21-Apr-2022 14:22:52 476 2379.0000 XLON 05002050000182064-E09xuPboOPSf20220421 21-Apr-2022 14:23:21 963 2381.0000 XLON 05002050000182443-E09xuPboOQkL20220421 21-Apr-2022 14:25:06 718 2381.0000 XLON 05002050000182886-E09xuPboOUSa20220421 21-Apr-2022 14:25:42 5 2381.0000 XLON 05002050000182886-E09xuPboOVix20220421 21-Apr-2022 14:25:42 975 2381.0000 XLON 07002070000183681-E09xuPboOVj920220421 21-Apr-2022 14:25:42 233 2381.0000 XLON 05002050000182937-E09xuPboOViz20220421 21-Apr-2022 14:25:42 205 2381.0000 XLON 07002070000183411-E09xuPboOVj320220421 21-Apr-2022 14:25:42 1351 2381.0000 XLON 07002070000184114-E09xuPboOVl920220421 21-Apr-2022 14:25:42 194 2381.0000 XLON 07002070000184114-E09xuPboOVl120220421 21-Apr-2022 14:25:42 204 2381.0000 XLON 07002070000184114-E09xuPboOVl320220421 21-Apr-2022 14:25:42 250 2381.0000 XLON 07002070000184114-E09xuPboOVl520220421 21-Apr-2022 14:25:42 202 2381.0000 XLON 07002070000184114-E09xuPboOVl720220421 21-Apr-2022 14:27:17 1200 2385.0000 XLON 05002050000185262-E09xuPboOZXQ20220421 21-Apr-2022 14:27:17 250 2385.0000 XLON 05002050000185262-E09xuPboOZXO20220421 21-Apr-2022 14:27:19 389 2385.0000 XLON 07002070000185371-E09xuPboOZg420220421 21-Apr-2022 14:27:19 1070 2385.0000 XLON 07002070000185371-E09xuPboOZgV20220421 21-Apr-2022 14:27:25 246 2384.0000 XLON 05002050000185232-E09xuPboOa1T20220421 21-Apr-2022 14:27:25 184 2384.0000 XLON 05002050000185235-E09xuPboOa1X20220421 21-Apr-2022 14:27:28 1093 2384.0000 XLON 05002050000185237-E09xuPboOa9v20220421 21-Apr-2022 14:27:30 109 2384.0000 XLON 07002070000185329-E09xuPboOa9t20220421 21-Apr-2022 14:27:30 62 2384.0000 XLON 07002070000185329-E09xuPboOa1Z20220421 21-Apr-2022 14:27:30 199 2384.0000 XLON 07002070000185327-E09xuPboOa1V20220421 21-Apr-2022 14:29:17 685 2387.0000 XLON 07002070000186931-E09xuPboOdz720220421 21-Apr-2022 14:29:17 828 2387.0000 XLON 07002070000186931-E09xuPboOdz520220421 21-Apr-2022 14:29:18 240 2386.0000 XLON 05002050000186359-E09xuPboOe1u20220421 21-Apr-2022 14:29:18 60 2386.0000 XLON 05002050000186359-E09xuPboOe1w20220421 21-Apr-2022 14:29:18 120 2386.0000 XLON 05002050000186359-E09xuPboOe1s20220421 21-Apr-2022 14:29:28 73 2386.0000 XLON 05002050000186359-E09xuPboOeLK20220421 21-Apr-2022 14:29:33 177 2386.0000 XLON 05002050000186359-E09xuPboOeQQ20220421 21-Apr-2022 14:30:30 382 2387.0000 XLON 07002070000187795-E09xuPboOg8g20220421 21-Apr-2022 14:30:30 1143 2387.0000 XLON 07002070000187795-E09xuPboOg8e20220421 21-Apr-2022 14:31:02 147 2386.0000 XLON 07002070000186584-E09xuPboOhQD20220421 21-Apr-2022 14:31:02 29 2386.0000 XLON 05002050000186447-E09xuPboOhQ720220421 21-Apr-2022 14:31:02 151 2386.0000 XLON 05002050000186359-E09xuPboOhQ520220421 21-Apr-2022 14:31:02 147 2386.0000 XLON 05002050000186447-E09xuPboOhQ920220421 21-Apr-2022 14:31:02 33 2386.0000 XLON 07002070000186584-E09xuPboOhQB20220421 21-Apr-2022 14:31:02 140 2387.0000 XLON 07002070000188133-E09xuPboOhP620220421 21-Apr-2022 14:31:02 191 2387.0000 XLON 05002050000188122-E09xuPboOhP820220421 21-Apr-2022 14:31:02 707 2387.0000 XLON 07002070000188034-E09xuPboOhP420220421 21-Apr-2022 14:31:12 166 2386.0000 XLON 07002070000187368-E09xuPboOhmJ20220421 21-Apr-2022 14:31:12 169 2386.0000 XLON 07002070000187420-E09xuPboOhmL20220421 21-Apr-2022 14:31:12 104 2386.0000 XLON 05002050000187403-E09xuPboOhmN20220421 21-Apr-2022 14:32:07 775 2388.0000 XLON 05002050000189151-E09xuPboOk6c20220421 21-Apr-2022 14:32:15 142 2388.0000 XLON 05002050000189197-E09xuPboOkSl20220421 21-Apr-2022 14:32:15 805 2388.0000 XLON 05002050000189151-E09xuPboOkSa20220421 21-Apr-2022 14:32:18 793 2387.0000 XLON 05002050000189144-E09xuPboOkYE20220421 21-Apr-2022 14:33:06 676 2390.0000 XLON 05002050000189688-E09xuPboOmIn20220421 21-Apr-2022 14:33:06 205 2390.0000 XLON 05002050000189688-E09xuPboOmIk20220421 21-Apr-2022 14:33:18 849 2389.0000 XLON 05002050000189675-E09xuPboOmw120220421 21-Apr-2022 14:33:53 178 2391.0000 XLON 07002070000190399-E09xuPboOoMs20220421 21-Apr-2022 14:33:53 512 2391.0000 XLON 07002070000190399-E09xuPboOoMo20220421 21-Apr-2022 14:33:53 250 2391.0000 XLON 07002070000190399-E09xuPboOoMq20220421 21-Apr-2022 14:34:19 304 2391.0000 XLON 05002050000190554-E09xuPboOoyc20220421 21-Apr-2022 14:34:19 65 2391.0000 XLON 05002050000190554-E09xuPboOoye20220421 21-Apr-2022 14:34:19 250 2391.0000 XLON 05002050000190554-E09xuPboOoya20220421 21-Apr-2022 14:34:25 150 2389.0000 XLON 07002070000190608-E09xuPboOp8x20220421 21-Apr-2022 14:34:25 1090 2390.0000 XLON 05002050000190411-E09xuPboOp7t20220421 21-Apr-2022 14:35:19 125 2391.0000 XLON 07002070000191277-E09xuPboOr7t20220421 21-Apr-2022 14:35:19 204 2391.0000 XLON 07002070000191277-E09xuPboOr7r20220421 21-Apr-2022 14:35:19 250 2391.0000 XLON 07002070000191277-E09xuPboOr7n20220421 21-Apr-2022 14:35:19 79 2391.0000 XLON 07002070000191277-E09xuPboOr7p20220421 21-Apr-2022 14:35:33 218 2390.0000 XLON 05002050000191248-E09xuPboOrVZ20220421 21-Apr-2022 14:35:33 658 2390.0000 XLON 05002050000191248-E09xuPboOrVb20220421 21-Apr-2022 14:35:45 440 2389.0000 XLON 05002050000191259-E09xuPboOruu20220421 21-Apr-2022 14:36:19 714 2393.0000 XLON 05002050000192028-E09xuPboOtbJ20220421 21-Apr-2022 14:36:26 464 2392.0000 XLON 07002070000192029-E09xuPboOts320220421 21-Apr-2022 14:36:26 276 2392.0000 XLON 07002070000192029-E09xuPboOts720220421 21-Apr-2022 14:37:09 920 2393.0000 XLON 05002050000192450-E09xuPboOvPH20220421 21-Apr-2022 14:37:09 370 2393.0000 XLON 07002070000192490-E09xuPboOvPL20220421 21-Apr-2022 14:37:09 839 2394.0000 XLON 05002050000192467-E09xuPboOvNf20220421 21-Apr-2022 14:37:09 140 2393.0000 XLON 07002070000192525-E09xuPboOvPN20220421 21-Apr-2022 14:39:33 345 2395.0000 XLON 05002050000194014-E09xuPboP0nz20220421 21-Apr-2022 14:39:33 273 2395.0000 XLON 05002050000194014-E09xuPboP0nk20220421 21-Apr-2022 14:39:33 500 2395.0000 XLON 05002050000194014-E09xuPboP0nx20220421 21-Apr-2022 14:39:33 648 2394.0000 XLON 05002050000193986-E09xuPboP0pp20220421 21-Apr-2022 14:39:33 140 2394.0000 XLON 07002070000194022-E09xuPboP0pn20220421 21-Apr-2022 14:39:33 184 2394.0000 XLON 05002050000193985-E09xuPboP0pl20220421 21-Apr-2022 14:39:35 1605 2394.0000 XLON 07002070000194134-E09xuPboP13i20220421 21-Apr-2022 14:40:34 55 2395.0000 XLON 05002050000194637-E09xuPboP3XS20220421 21-Apr-2022 14:40:34 18 2395.0000 XLON 05002050000194637-E09xuPboP3XH20220421 21-Apr-2022 14:40:34 28 2395.0000 XLON 05002050000194637-E09xuPboP3XQ20220421 21-Apr-2022 14:40:34 29 2395.0000 XLON 05002050000194637-E09xuPboP3XJ20220421 21-Apr-2022 14:40:34 58 2395.0000 XLON 05002050000194637-E09xuPboP3XL20220421 21-Apr-2022 14:40:34 276 2395.0000 XLON 05002050000194637-E09xuPboP3XF20220421 21-Apr-2022 14:40:34 37 2395.0000 XLON 05002050000194637-E09xuPboP3XO20220421 21-Apr-2022 14:40:34 759 2396.0000 XLON 07002070000194685-E09xuPboP3UQ20220421 21-Apr-2022 14:40:34 77 2396.0000 XLON 07002070000194685-E09xuPboP3UE20220421 21-Apr-2022 14:40:34 460 2396.0000 XLON 07002070000194685-E09xuPboP3UJ20220421 21-Apr-2022 14:40:34 146 2396.0000 XLON 05002050000194670-E09xuPboP3UU20220421 21-Apr-2022 14:41:12 363 2395.0000 XLON 05002050000194637-E09xuPboP55u20220421 21-Apr-2022 14:41:14 362 2395.0000 XLON 05002050000195126-E09xuPboP5I020220421 21-Apr-2022 14:41:33 627 2395.0000 XLON 05002050000195499-E09xuPboP6Bm20220421 21-Apr-2022 14:42:34 955 2397.0000 XLON 07002070000196225-E09xuPboP8fk20220421 21-Apr-2022 14:43:26 600 2399.0000 XLON 07002070000197035-E09xuPboPAOu20220421 21-Apr-2022 14:43:26 250 2399.0000 XLON 07002070000197035-E09xuPboPAOo20220421 21-Apr-2022 14:43:26 302 2399.0000 XLON 07002070000197035-E09xuPboPAOs20220421 21-Apr-2022 14:43:26 542 2399.0000 XLON 07002070000197035-E09xuPboPAOw20220421 21-Apr-2022 14:43:26 250 2399.0000 XLON 07002070000197035-E09xuPboPAOq20220421 21-Apr-2022 14:43:26 35 2399.0000 XLON 07002070000196908-E09xuPboPANe20220421 21-Apr-2022 14:43:26 696 2399.0000 XLON 07002070000196908-E09xuPboPANg20220421 21-Apr-2022 14:43:26 114 2399.0000 XLON 07002070000196908-E09xuPboPANc20220421 21-Apr-2022 14:43:26 207 2399.0000 XLON 07002070000196908-E09xuPboPANY20220421 21-Apr-2022 14:43:28 1204 2398.0000 XLON 07002070000196879-E09xuPboPAR720220421 21-Apr-2022 14:44:01 868 2397.0000 XLON 05002050000196880-E09xuPboPBVi20220421 21-Apr-2022 14:44:44 26 2396.0000 XLON 07002070000197508-E09xuPboPD2b20220421 21-Apr-2022 14:44:44 294 2396.0000 XLON 07002070000197508-E09xuPboPD2Y20220421 21-Apr-2022 14:44:44 357 2396.0000 XLON 07002070000197508-E09xuPboPD0U20220421 21-Apr-2022 14:44:44 194 2396.0000 XLON 07002070000197508-E09xuPboPD0B20220421 21-Apr-2022 14:45:03 1307 2395.0000 XLON 07002070000197455-E09xuPboPDXe20220421 21-Apr-2022 14:45:03 282 2394.0000 XLON 05002050000197510-E09xuPboPDYq20220421 21-Apr-2022 14:46:04 850 2396.0000 XLON 05002050000198447-E09xuPboPFQs20220421 21-Apr-2022 14:46:30 304 2396.0000 XLON 05002050000199152-E09xuPboPGKY20220421 21-Apr-2022 14:46:42 183 2396.0000 XLON 07002070000199126-E09xuPboPGcm20220421 21-Apr-2022 14:46:42 723 2396.0000 XLON 07002070000199126-E09xuPboPGco20220421 21-Apr-2022 14:46:42 1066 2396.0000 XLON 05002050000199152-E09xuPboPGck20220421 21-Apr-2022 14:46:52 913 2396.0000 XLON 07002070000199471-E09xuPboPGxg20220421 21-Apr-2022 14:47:31 1271 2396.0000 XLON 05002050000200050-E09xuPboPIt320220421 21-Apr-2022 14:47:31 239 2396.0000 XLON 05002050000199957-E09xuPboPIsp20220421 21-Apr-2022 14:48:22 402 2397.0000 XLON 07002070000200601-E09xuPboPKkZ20220421 21-Apr-2022 14:48:22 89 2397.0000 XLON 07002070000200601-E09xuPboPKkd20220421 21-Apr-2022 14:48:47 1109 2396.0000 XLON 07002070000200020-E09xuPboPLvc20220421 21-Apr-2022 14:49:03 711 2396.0000 XLON 05002050000201290-E09xuPboPMY620220421 21-Apr-2022 14:50:23 2 2398.0000 XLON 05002050000202414-E09xuPboPPS520220421 21-Apr-2022 14:50:23 182 2398.0000 XLON 07002070000202358-E09xuPboPPQV20220421 21-Apr-2022 14:50:29 20 2399.0000 XLON 05002050000202487-E09xuPboPPgt20220421 21-Apr-2022 14:50:29 80 2399.0000 XLON 05002050000202487-E09xuPboPPgr20220421 21-Apr-2022 14:50:31 289 2399.0000 XLON 05002050000202487-E09xuPboPPmu20220421 21-Apr-2022 14:50:31 586 2399.0000 XLON 05002050000202487-E09xuPboPPmq20220421 21-Apr-2022 14:50:31 411 2399.0000 XLON 05002050000202487-E09xuPboPPmw20220421 21-Apr-2022 14:50:55 831 2398.0000 XLON 05002050000202414-E09xuPboPQRE20220421 21-Apr-2022 14:50:55 243 2398.0000 XLON 05002050000202414-E09xuPboPQRG20220421 21-Apr-2022 14:51:02 645 2397.0000 XLON 05002050000202243-E09xuPboPQi820220421 21-Apr-2022 14:51:48 212 2398.0000 XLON 07002070000203447-E09xuPboPSXd20220421 21-Apr-2022 14:51:48 109 2398.0000 XLON 07002070000203447-E09xuPboPSXb20220421 21-Apr-2022 14:52:12 192 2398.0000 XLON 05002050000203547-E09xuPboPTSq20220421 21-Apr-2022 14:52:12 219 2399.0000 XLON 07002070000203631-E09xuPboPTRb20220421 21-Apr-2022 14:52:12 894 2399.0000 XLON 07002070000203631-E09xuPboPTRd20220421 21-Apr-2022 14:52:13 215 2398.0000 XLON 05002050000203755-E09xuPboPTVf20220421 21-Apr-2022 14:52:13 588 2397.0000 XLON 05002050000203519-E09xuPboPTVz20220421 21-Apr-2022 14:52:13 212 2398.0000 XLON 07002070000203688-E09xuPboPTVd20220421 21-Apr-2022 14:52:13 155 2398.0000 XLON 05002050000203649-E09xuPboPTVV20220421 21-Apr-2022 14:52:13 75 2398.0000 XLON 05002050000203547-E09xuPboPTVR20220421 21-Apr-2022 14:52:13 462 2398.0000 XLON 07002070000203547-E09xuPboPTVT20220421 21-Apr-2022 14:53:55 195 2395.0000 XLON 07002070000204802-E09xuPboPWzs20220421 21-Apr-2022 14:53:58 69 2395.0000 XLON 07002070000204802-E09xuPboPX3G20220421 21-Apr-2022 14:54:04 487 2396.0000 XLON 07002070000205005-E09xuPboPXQE20220421 21-Apr-2022 14:54:04 117 2396.0000 XLON 07002070000205005-E09xuPboPXQ620220421 21-Apr-2022 14:54:04 283 2396.0000 XLON 05002050000204960-E09xuPboPXOQ20220421 21-Apr-2022 14:54:04 1130 2396.0000 XLON 05002050000204960-E09xuPboPXON20220421 21-Apr-2022 14:54:05 159 2396.0000 XLON 07002070000205005-E09xuPboPXQI20220421 21-Apr-2022 14:54:05 13 2396.0000 XLON 07002070000205005-E09xuPboPXQK20220421 21-Apr-2022 14:54:05 117 2396.0000 XLON 07002070000205005-E09xuPboPXQ820220421 21-Apr-2022 14:54:05 250 2396.0000 XLON 07002070000205005-E09xuPboPXQC20220421 21-Apr-2022 14:54:05 194 2396.0000 XLON 07002070000205005-E09xuPboPXQG20220421 21-Apr-2022 14:54:05 204 2396.0000 XLON 07002070000205005-E09xuPboPXQA20220421 21-Apr-2022 14:54:38 231 2394.0000 XLON 05002050000204566-E09xuPboPYIv20220421 21-Apr-2022 14:54:38 231 2394.0000 XLON 05002050000204566-E09xuPboPYJ020220421 21-Apr-2022 14:54:38 360 2394.0000 XLON 05002050000204566-E09xuPboPYIx20220421 21-Apr-2022 14:54:38 173 2395.0000 XLON 05002050000204993-E09xuPboPYGJ20220421 21-Apr-2022 14:54:38 1107 2395.0000 XLON 07002070000204802-E09xuPboPYGH20220421 21-Apr-2022 14:56:10 250 2394.0000 XLON 05002050000206308-E09xuPboPbFT20220421 21-Apr-2022 14:56:10 136 2394.0000 XLON 05002050000206308-E09xuPboPbFR20220421 21-Apr-2022 14:56:10 14 2394.0000 XLON 05002050000206308-E09xuPboPbFX20220421 21-Apr-2022 14:56:10 194 2394.0000 XLON 05002050000206308-E09xuPboPbFV20220421 21-Apr-2022 14:56:23 217 2393.0000 XLON 07002070000206114-E09xuPboPbfB20220421 21-Apr-2022 14:56:23 1049 2393.0000 XLON 05002050000205424-E09xuPboPbf920220421 21-Apr-2022 14:57:09 167 2392.0000 XLON 05002050000206788-E09xuPboPd6H20220421 21-Apr-2022 14:57:09 659 2392.0000 XLON 05002050000206788-E09xuPboPd6M20220421 21-Apr-2022 14:57:09 826 2392.0000 XLON 07002070000206788-E09xuPboPd6F20220421 21-Apr-2022 14:57:42 257 2391.0000 XLON 05002050000206817-E09xuPboPdwF20220421 21-Apr-2022 14:57:42 18 2391.0000 XLON 07002070000206806-E09xuPboPdwD20220421 21-Apr-2022 14:57:42 199 2391.0000 XLON 07002070000206806-E09xuPboPdwB20220421 21-Apr-2022 14:58:11 194 2391.0000 XLON 05002050000207348-E09xuPboPf4S20220421 21-Apr-2022 14:58:11 250 2391.0000 XLON 05002050000207348-E09xuPboPf4Q20220421 21-Apr-2022 14:58:11 276 2391.0000 XLON 05002050000207348-E09xuPboPf4U20220421 21-Apr-2022 14:58:11 46 2391.0000 XLON 05002050000207348-E09xuPboPf4W20220421 21-Apr-2022 14:58:21 648 2390.0000 XLON 07002070000207348-E09xuPboPfXw20220421 21-Apr-2022 14:58:58 363 2390.0000 XLON 05002050000207992-E09xuPboPgou20220421 21-Apr-2022 14:59:10 295 2391.0000 XLON 05002050000208182-E09xuPboPhJO20220421 21-Apr-2022 14:59:10 72 2391.0000 XLON 05002050000208182-E09xuPboPhJM20220421 21-Apr-2022 14:59:15 572 2391.0000 XLON 07002070000208240-E09xuPboPhTU20220421 21-Apr-2022 14:59:31 373 2391.0000 XLON 07002070000208509-E09xuPboPi5b20220421 21-Apr-2022 14:59:31 250 2391.0000 XLON 07002070000208509-E09xuPboPi5Z20220421 21-Apr-2022 14:59:45 89 2390.0000 XLON 05002050000207992-E09xuPboPico20220421 21-Apr-2022 14:59:46 228 2390.0000 XLON 07002070000208113-E09xuPboPien20220421 21-Apr-2022 14:59:46 162 2390.0000 XLON 07002070000208178-E09xuPboPier20220421 21-Apr-2022 14:59:46 321 2390.0000 XLON 05002050000207992-E09xuPboPiel20220421 21-Apr-2022 15:00:15 250 2390.0000 XLON 07002070000209270-E09xuPboPjjA20220421 21-Apr-2022 15:00:15 230 2390.0000 XLON 07002070000209270-E09xuPboPjj820220421 21-Apr-2022 15:00:15 151 2390.0000 XLON 07002070000209270-E09xuPboPjjC20220421 21-Apr-2022 15:00:33 267 2390.0000 XLON 05002050000209513-E09xuPboPkba20220421 21-Apr-2022 15:00:33 539 2390.0000 XLON 05002050000209513-E09xuPboPkbY20220421 21-Apr-2022 15:00:57 60 2391.0000 XLON 07002070000209891-E09xuPboPlYd20220421 21-Apr-2022 15:00:57 75 2391.0000 XLON 07002070000209891-E09xuPboPlYb20220421 21-Apr-2022 15:01:01 77 2391.0000 XLON 05002050000209903-E09xuPboPljs20220421 21-Apr-2022 15:01:01 777 2391.0000 XLON 05002050000209903-E09xuPboPlju20220421 21-Apr-2022 15:01:27 180 2390.0000 XLON 07002070000210214-E09xuPboPmeX20220421 21-Apr-2022 15:01:27 99 2390.0000 XLON 07002070000210214-E09xuPboPmeZ20220421 21-Apr-2022 15:01:27 297 2390.0000 XLON 07002070000210214-E09xuPboPmeV20220421 21-Apr-2022 15:01:45 143 2391.0000 XLON 05002050000210323-E09xuPboPnAf20220421 21-Apr-2022 15:01:45 51 2391.0000 XLON 05002050000210323-E09xuPboPnAh20220421 21-Apr-2022 15:01:45 149 2391.0000 XLON 05002050000210323-E09xuPboPnAd20220421 21-Apr-2022 15:01:45 357 2391.0000 XLON 05002050000210323-E09xuPboPnAb20220421 21-Apr-2022 15:01:45 104 2391.0000 XLON 05002050000210323-E09xuPboPnAj20220421 21-Apr-2022 15:02:30 112 2392.0000 XLON 07002070000210889-E09xuPboPp8Q20220421 21-Apr-2022 15:02:30 234 2392.0000 XLON 07002070000210889-E09xuPboPp8M20220421 21-Apr-2022 15:02:30 131 2392.0000 XLON 07002070000210889-E09xuPboPp8O20220421 21-Apr-2022 15:02:30 64 2392.0000 XLON 07002070000210889-E09xuPboPp8I20220421 21-Apr-2022 15:02:30 233 2392.0000 XLON 07002070000210889-E09xuPboPp8K20220421 21-Apr-2022 15:02:30 176 2392.0000 XLON 07002070000210889-E09xuPboPp8G20220421 21-Apr-2022 15:02:36 194 2392.0000 XLON 07002070000210959-E09xuPboPpOf20220421 21-Apr-2022 15:02:36 250 2392.0000 XLON 07002070000210959-E09xuPboPpOd20220421 21-Apr-2022 15:02:37 169 2392.0000 XLON 07002070000210959-E09xuPboPpOh20220421 21-Apr-2022 15:02:56 175 2392.0000 XLON 07002070000211127-E09xuPboPpog20220421 21-Apr-2022 15:02:56 198 2391.0000 XLON 05002050000210355-E09xuPboPpos20220421 21-Apr-2022 15:02:56 314 2391.0000 XLON 07002070000210621-E09xuPboPpoy20220421 21-Apr-2022 15:02:56 104 2392.0000 XLON 07002070000211127-E09xuPboPpoa20220421 21-Apr-2022 15:02:56 35 2392.0000 XLON 07002070000211127-E09xuPboPpoY20220421 21-Apr-2022 15:02:56 685 2391.0000 XLON 05002050000210571-E09xuPboPpow20220421 21-Apr-2022 15:02:56 188 2392.0000 XLON 07002070000211127-E09xuPboPpoe20220421 21-Apr-2022 15:02:56 133 2392.0000 XLON 07002070000211127-E09xuPboPpoc20220421 21-Apr-2022 15:05:06 230 2393.0000 XLON 07002070000212647-E09xuPboPt7620220421 21-Apr-2022 15:05:06 90 2393.0000 XLON 07002070000212647-E09xuPboPt7420220421 21-Apr-2022 15:05:10 250 2394.0000 XLON 05002050000212655-E09xuPboPtRM20220421 21-Apr-2022 15:05:10 204 2394.0000 XLON 05002050000212655-E09xuPboPtRQ20220421 21-Apr-2022 15:05:10 194 2394.0000 XLON 05002050000212655-E09xuPboPtRO20220421 21-Apr-2022 15:05:10 204 2394.0000 XLON 07002070000212704-E09xuPboPtJY20220421 21-Apr-2022 15:05:10 250 2394.0000 XLON 07002070000212704-E09xuPboPtJU20220421 21-Apr-2022 15:05:10 194 2394.0000 XLON 07002070000212704-E09xuPboPtJW20220421 21-Apr-2022 15:05:11 194 2394.0000 XLON 07002070000212733-E09xuPboPtXH20220421 21-Apr-2022 15:05:11 250 2394.0000 XLON 07002070000212733-E09xuPboPtXF20220421 21-Apr-2022 15:05:12 250 2394.0000 XLON 05002050000212690-E09xuPboPtb520220421 21-Apr-2022 15:05:12 204 2394.0000 XLON 07002070000212733-E09xuPboPtXJ20220421 21-Apr-2022 15:05:13 250 2394.0000 XLON 05002050000212705-E09xuPboPtdZ20220421 21-Apr-2022 15:05:15 250 2394.0000 XLON 07002070000212781-E09xuPboPtf420220421 21-Apr-2022 15:05:15 71 2394.0000 XLON 07002070000212781-E09xuPboPtf620220421 21-Apr-2022 15:05:22 148 2394.0000 XLON 07002070000212895-E09xuPboPtut20220421 21-Apr-2022 15:05:22 250 2394.0000 XLON 07002070000212895-E09xuPboPtuv20220421 21-Apr-2022 15:05:22 130 2394.0000 XLON 07002070000212895-E09xuPboPtur20220421 21-Apr-2022 15:05:22 66 2394.0000 XLON 07002070000212895-E09xuPboPtux20220421 21-Apr-2022 15:05:39 306 2394.0000 XLON 05002050000213041-E09xuPboPuXW20220421 21-Apr-2022 15:05:39 252 2394.0000 XLON 05002050000213041-E09xuPboPuXZ20220421 21-Apr-2022 15:05:44 950 2393.0000 XLON 05002050000212590-E09xuPboPukq20220421 21-Apr-2022 15:06:11 166 2392.0000 XLON 07002070000213113-E09xuPboPvrb20220421 21-Apr-2022 15:06:40 100 2395.0000 XLON 05002050000213817-E09xuPboPxC620220421 21-Apr-2022 15:06:41 797 2395.0000 XLON 05002050000213817-E09xuPboPxC820220421 21-Apr-2022 15:06:57 500 2395.0000 XLON 07002070000214066-E09xuPboPxbY20220421 21-Apr-2022 15:06:57 51 2395.0000 XLON 07002070000214066-E09xuPboPxba20220421 21-Apr-2022 15:07:16 10 2394.0000 XLON 07002070000213829-E09xuPboPyOF20220421 21-Apr-2022 15:07:16 1058 2394.0000 XLON 07002070000213829-E09xuPboPyOH20220421 21-Apr-2022 15:07:51 48 2394.0000 XLON 05002050000214626-E09xuPboPzr920220421 21-Apr-2022 15:07:51 48 2394.0000 XLON 05002050000214626-E09xuPboPzrC20220421 21-Apr-2022 15:07:51 48 2394.0000 XLON 05002050000214626-E09xuPboPzr520220421 21-Apr-2022 15:08:16 100 2394.0000 XLON 05002050000214626-E09xuPboQ0eO20220421 21-Apr-2022 15:08:16 100 2394.0000 XLON 05002050000214626-E09xuPboQ0eQ20220421 21-Apr-2022 15:08:16 100 2394.0000 XLON 05002050000214626-E09xuPboQ0eS20220421 21-Apr-2022 15:08:29 299 2395.0000 XLON 07002070000215119-E09xuPboQ1D920220421 21-Apr-2022 15:08:29 224 2395.0000 XLON 07002070000215119-E09xuPboQ1D720220421 21-Apr-2022 15:08:29 40 2395.0000 XLON 07002070000215119-E09xuPboQ1Ch20220421 21-Apr-2022 15:08:29 195 2395.0000 XLON 07002070000215119-E09xuPboQ1Cy20220421 21-Apr-2022 15:08:29 20 2395.0000 XLON 07002070000215119-E09xuPboQ1Cc20220421 21-Apr-2022 15:08:29 20 2395.0000 XLON 07002070000215119-E09xuPboQ1Cf20220421 21-Apr-2022 15:08:29 120 2395.0000 XLON 07002070000215119-E09xuPboQ1Ca20220421 21-Apr-2022 15:08:31 10 2395.0000 XLON 07002070000215127-E09xuPboQ1FR20220421 21-Apr-2022 15:08:31 56 2396.0000 XLON 05002050000215103-E09xuPboQ1Hb20220421 21-Apr-2022 15:08:31 250 2396.0000 XLON 05002050000215103-E09xuPboQ1HX20220421 21-Apr-2022 15:08:31 86 2396.0000 XLON 05002050000215103-E09xuPboQ1HZ20220421 21-Apr-2022 15:08:31 94 2396.0000 XLON 05002050000215103-E09xuPboQ1HV20220421 21-Apr-2022 15:08:36 100 2395.0000 XLON 07002070000215127-E09xuPboQ1Uw20220421 21-Apr-2022 15:08:36 100 2395.0000 XLON 07002070000215127-E09xuPboQ1Uu20220421 21-Apr-2022 15:08:45 140 2395.0000 XLON 07002070000215127-E09xuPboQ1uE20220421 21-Apr-2022 15:08:45 57 2395.0000 XLON 07002070000215127-E09xuPboQ1uC20220421 21-Apr-2022 15:08:45 70 2395.0000 XLON 07002070000215127-E09xuPboQ1u720220421 21-Apr-2022 15:08:45 75 2395.0000 XLON 07002070000215127-E09xuPboQ1uG20220421 21-Apr-2022 15:08:45 423 2395.0000 XLON 07002070000215127-E09xuPboQ1u520220421 21-Apr-2022 15:08:45 38 2396.0000 XLON 07002070000215250-E09xuPboQ1tZ20220421 21-Apr-2022 15:08:45 57 2396.0000 XLON 07002070000215250-E09xuPboQ1tb20220421 21-Apr-2022 15:08:45 110 2396.0000 XLON 07002070000215250-E09xuPboQ1tW20220421 21-Apr-2022 15:08:45 467 2396.0000 XLON 07002070000215250-E09xuPboQ1te20220421 21-Apr-2022 15:09:55 1 2397.0000 XLON 07002070000215966-E09xuPboQ4dL20220421 21-Apr-2022 15:09:55 1603 2397.0000 XLON 07002070000215966-E09xuPboQ4dJ20220421 21-Apr-2022 15:09:59 200 2396.0000 XLON 07002070000215779-E09xuPboQ4oN20220421 21-Apr-2022 15:09:59 725 2396.0000 XLON 07002070000215779-E09xuPboQ4oQ20220421 21-Apr-2022 15:09:59 730 2395.0000 XLON 05002050000215409-E09xuPboQ4q720220421 21-Apr-2022 15:09:59 463 2395.0000 XLON 05002050000215409-E09xuPboQ4q920220421 21-Apr-2022 15:09:59 432 2395.0000 XLON 05002050000215409-E09xuPboQ4pz20220421 21-Apr-2022 15:11:31 33 2396.0000 XLON 05002050000216987-E09xuPboQ7zU20220421 21-Apr-2022 15:11:31 233 2396.0000 XLON 05002050000216987-E09xuPboQ7zS20220421 21-Apr-2022 15:11:31 335 2396.0000 XLON 05002050000216987-E09xuPboQ7zQ20220421 21-Apr-2022 15:11:31 250 2396.0000 XLON 05002050000216987-E09xuPboQ7zO20220421 21-Apr-2022 15:11:56 250 2397.0000 XLON 07002070000217356-E09xuPboQ96e20220421 21-Apr-2022 15:11:56 535 2397.0000 XLON 07002070000217356-E09xuPboQ96g20220421 21-Apr-2022 15:12:19 233 2397.0000 XLON 07002070000217683-E09xuPboQ9lJ20220421 21-Apr-2022 15:12:19 375 2397.0000 XLON 07002070000217683-E09xuPboQ9lL20220421 21-Apr-2022 15:12:37 609 2397.0000 XLON 07002070000217908-E09xuPboQAKY20220421 21-Apr-2022 15:12:56 328 2397.0000 XLON 07002070000218151-E09xuPboQBKF20220421 21-Apr-2022 15:12:56 831 2397.0000 XLON 05002050000218091-E09xuPboQBKH20220421 21-Apr-2022 15:12:56 271 2397.0000 XLON 07002070000218152-E09xuPboQBKJ20220421 21-Apr-2022 15:14:12 134 2396.0000 XLON 07002070000218723-E09xuPboQEUq20220421 21-Apr-2022 15:14:31 1355 2397.0000 XLON 05002050000219295-E09xuPboQFFG20220421 21-Apr-2022 15:14:32 921 2397.0000 XLON 07002070000219401-E09xuPboQFG720220421 21-Apr-2022 15:14:48 204 2397.0000 XLON 07002070000219613-E09xuPboQFvI20220421 21-Apr-2022 15:14:48 277 2397.0000 XLON 07002070000219613-E09xuPboQFvK20220421 21-Apr-2022 15:14:48 236 2397.0000 XLON 07002070000219613-E09xuPboQFvG20220421 21-Apr-2022 15:15:10 178 2397.0000 XLON 05002050000220067-E09xuPboQGzc20220421 21-Apr-2022 15:15:10 233 2397.0000 XLON 05002050000220067-E09xuPboQGza20220421 21-Apr-2022 15:15:10 126 2397.0000 XLON 05002050000220067-E09xuPboQGzY20220421 21-Apr-2022 15:15:26 224 2397.0000 XLON 07002070000220351-E09xuPboQHY320220421 21-Apr-2022 15:15:26 250 2397.0000 XLON 07002070000220351-E09xuPboQHY120220421 21-Apr-2022 15:15:26 233 2397.0000 XLON 07002070000220351-E09xuPboQHXz20220421 21-Apr-2022 15:15:47 769 2397.0000 XLON 05002050000220589-E09xuPboQIX320220421 21-Apr-2022 15:16:14 708 2399.0000 XLON 05002050000220939-E09xuPboQJTp20220421 21-Apr-2022 15:16:14 390 2399.0000 XLON 05002050000220939-E09xuPboQJTn20220421 21-Apr-2022 15:16:36 10 2398.0000 XLON 07002070000220966-E09xuPboQKMN20220421 21-Apr-2022 15:17:08 10 2398.0000 XLON 07002070000220966-E09xuPboQLaC20220421 21-Apr-2022 15:17:17 73 2398.0000 XLON 07002070000220966-E09xuPboQLtK20220421 21-Apr-2022 15:17:17 52 2398.0000 XLON 07002070000220966-E09xuPboQLtF20220421 21-Apr-2022 15:17:17 178 2398.0000 XLON 07002070000221388-E09xuPboQLtb20220421 21-Apr-2022 15:17:17 180 2398.0000 XLON 07002070000220966-E09xuPboQLtB20220421 21-Apr-2022 15:17:17 225 2398.0000 XLON 07002070000220966-E09xuPboQLtH20220421 21-Apr-2022 15:17:17 180 2398.0000 XLON 07002070000220966-E09xuPboQLtD20220421 21-Apr-2022 15:17:17 474 2399.0000 XLON 05002050000221754-E09xuPboQLs620220421 21-Apr-2022 15:17:17 146 2399.0000 XLON 07002070000221764-E09xuPboQLsA20220421 21-Apr-2022 15:17:17 511 2399.0000 XLON 05002050000221754-E09xuPboQLs820220421 21-Apr-2022 15:18:25 163 2398.0000 XLON 07002070000222232-E09xuPboQO6r20220421 21-Apr-2022 15:18:25 232 2398.0000 XLON 07002070000222301-E09xuPboQO6t20220421 21-Apr-2022 15:18:25 599 2398.0000 XLON 05002050000222166-E09xuPboQO6p20220421 21-Apr-2022 15:18:56 394 2398.0000 XLON 07002070000222788-E09xuPboQP4Q20220421 21-Apr-2022 15:19:00 100 2398.0000 XLON 07002070000222788-E09xuPboQPEJ20220421 21-Apr-2022 15:19:00 100 2398.0000 XLON 07002070000222788-E09xuPboQPE720220421 21-Apr-2022 15:19:00 30 2398.0000 XLON 07002070000222788-E09xuPboQPEL20220421 21-Apr-2022 15:19:27 256 2398.0000 XLON 05002050000223096-E09xuPboQQ3n20220421 21-Apr-2022 15:19:27 10 2398.0000 XLON 07002070000222788-E09xuPboQQ3c20220421 21-Apr-2022 15:19:27 144 2398.0000 XLON 05002050000223067-E09xuPboQQ3l20220421 21-Apr-2022 15:19:27 593 2398.0000 XLON 07002070000222788-E09xuPboQQ3f20220421 21-Apr-2022 15:19:27 267 2398.0000 XLON 07002070000223321-E09xuPboQQDd20220421 21-Apr-2022 15:19:27 159 2398.0000 XLON 07002070000223321-E09xuPboQQDh20220421 21-Apr-2022 15:19:27 250 2398.0000 XLON 07002070000223321-E09xuPboQQDV20220421 21-Apr-2022 15:19:27 18 2398.0000 XLON 07002070000223321-E09xuPboQQDj20220421 21-Apr-2022 15:19:27 310 2398.0000 XLON 07002070000223321-E09xuPboQQDP20220421 21-Apr-2022 15:19:27 30 2398.0000 XLON 07002070000223321-E09xuPboQQDR20220421 21-Apr-2022 15:19:27 207 2398.0000 XLON 07002070000223321-E09xuPboQQDf20220421 21-Apr-2022 15:19:27 487 2398.0000 XLON 07002070000223321-E09xuPboQQDT20220421 21-Apr-2022 15:19:27 204 2398.0000 XLON 07002070000223321-E09xuPboQQDZ20220421 21-Apr-2022 15:19:27 114 2398.0000 XLON 07002070000223321-E09xuPboQQDb20220421 21-Apr-2022 15:19:27 194 2398.0000 XLON 07002070000223321-E09xuPboQQDX20220421 21-Apr-2022 15:20:46 204 2398.0000 XLON 05002050000223762-E09xuPboQTOn20220421 21-Apr-2022 15:20:46 192 2398.0000 XLON 05002050000223843-E09xuPboQTOp20220421 21-Apr-2022 15:20:46 567 2398.0000 XLON 07002070000223768-E09xuPboQTOl20220421 21-Apr-2022 15:20:48 204 2398.0000 XLON 05002050000224197-E09xuPboQTWj20220421 21-Apr-2022 15:20:48 250 2398.0000 XLON 05002050000224197-E09xuPboQTWf20220421 21-Apr-2022 15:20:48 290 2398.0000 XLON 05002050000224197-E09xuPboQTWd20220421 21-Apr-2022 15:20:48 194 2398.0000 XLON 05002050000224197-E09xuPboQTWh20220421 21-Apr-2022 15:20:50 147 2398.0000 XLON 05002050000224231-E09xuPboQTeV20220421 21-Apr-2022 15:21:04 525 2398.0000 XLON 07002070000224508-E09xuPboQUBv20220421 21-Apr-2022 15:21:04 154 2398.0000 XLON 05002050000224406-E09xuPboQUBx20220421 21-Apr-2022 15:21:23 22 2398.0000 XLON 05002050000224724-E09xuPboQV5220220421 21-Apr-2022 15:21:23 16 2398.0000 XLON 05002050000224724-E09xuPboQV5420220421 21-Apr-2022 15:21:23 194 2398.0000 XLON 05002050000224724-E09xuPboQV4y20220421 21-Apr-2022 15:21:23 204 2398.0000 XLON 05002050000224724-E09xuPboQV5020220421 21-Apr-2022 15:21:23 250 2398.0000 XLON 05002050000224724-E09xuPboQV4u20220421 21-Apr-2022 15:21:23 123 2398.0000 XLON 05002050000224724-E09xuPboQV4w20220421 21-Apr-2022 15:21:47 100 2397.0000 XLON 07002070000220935-E09xuPboQW9A20220421 21-Apr-2022 15:21:47 742 2397.0000 XLON 07002070000220935-E09xuPboQW9C20220421 21-Apr-2022 15:21:49 236 2396.0000 XLON 07002070000224836-E09xuPboQWMq20220421 21-Apr-2022 15:22:18 586 2397.0000 XLON 05002050000225443-E09xuPboQXT320220421 21-Apr-2022 15:22:36 105 2397.0000 XLON 05002050000225735-E09xuPboQY4X20220421 21-Apr-2022 15:22:36 509 2397.0000 XLON 05002050000225735-E09xuPboQY4Z20220421 21-Apr-2022 15:22:36 20 2397.0000 XLON 05002050000225735-E09xuPboQY4b20220421 21-Apr-2022 15:22:49 800 2396.0000 XLON 07002070000225589-E09xuPboQYVt20220421 21-Apr-2022 15:23:02 77 2395.0000 XLON 07002070000225655-E09xuPboQYzd20220421 21-Apr-2022 15:23:02 136 2395.0000 XLON 07002070000225655-E09xuPboQYxz20220421 21-Apr-2022 15:23:36 3 2396.0000 XLON 05002050000226467-E09xuPboQZxa20220421 21-Apr-2022 15:23:38 918 2396.0000 XLON 07002070000226626-E09xuPboQa3Z20220421 21-Apr-2022 15:23:38 250 2396.0000 XLON 07002070000226611-E09xuPboQa0U20220421 21-Apr-2022 15:23:41 140 2396.0000 XLON 07002070000226626-E09xuPboQa9T20220421 21-Apr-2022 15:23:41 44 2396.0000 XLON 07002070000226626-E09xuPboQa9e20220421 21-Apr-2022 15:24:04 160 2396.0000 XLON 07002070000226950-E09xuPboQatU20220421 21-Apr-2022 15:24:09 1429 2396.0000 XLON 07002070000226970-E09xuPboQbCb20220421 21-Apr-2022 15:24:49 532 2396.0000 XLON 05002050000227451-E09xuPboQcU720220421 21-Apr-2022 15:25:06 21 2397.0000 XLON 07002070000227889-E09xuPboQdDN20220421 21-Apr-2022 15:25:06 3 2397.0000 XLON 07002070000227889-E09xuPboQdDP20220421 21-Apr-2022 15:25:06 159 2397.0000 XLON 07002070000227889-E09xuPboQdDR20220421 21-Apr-2022 15:25:09 560 2397.0000 XLON 07002070000227959-E09xuPboQdOB20220421 21-Apr-2022 15:25:17 33 2396.0000 XLON 05002050000227701-E09xuPboQdjR20220421 21-Apr-2022 15:25:31 24 2396.0000 XLON 05002050000227701-E09xuPboQeJH20220421 21-Apr-2022 15:25:57 270 2396.0000 XLON 05002050000227701-E09xuPboQfCP20220421 21-Apr-2022 15:26:57 86 2397.0000 XLON 05002050000229050-E09xuPboQhIi20220421 21-Apr-2022 15:26:57 1082 2397.0000 XLON 05002050000229050-E09xuPboQhIm20220421 21-Apr-2022 15:26:58 250 2397.0000 XLON 05002050000229540-E09xuPboQhSb20220421 21-Apr-2022 15:26:58 194 2397.0000 XLON 07002070000229642-E09xuPboQhN720220421 21-Apr-2022 15:26:58 250 2397.0000 XLON 07002070000229642-E09xuPboQhN520220421 21-Apr-2022 15:26:58 204 2397.0000 XLON 07002070000229642-E09xuPboQhN920220421 21-Apr-2022 15:26:59 194 2397.0000 XLON 05002050000229549-E09xuPboQhUR20220421 21-Apr-2022 15:26:59 204 2397.0000 XLON 05002050000229549-E09xuPboQhUP20220421 21-Apr-2022 15:26:59 250 2397.0000 XLON 05002050000229549-E09xuPboQhUN20220421 21-Apr-2022 15:27:00 26 2397.0000 XLON 05002050000229582-E09xuPboQhXj20220421 21-Apr-2022 15:27:00 80 2397.0000 XLON 05002050000229582-E09xuPboQhXl20220421 21-Apr-2022 15:27:02 2 2397.0000 XLON 05002050000229597-E09xuPboQhZy20220421 21-Apr-2022 15:27:03 2 2397.0000 XLON 07002070000229752-E09xuPboQhcC20220421 21-Apr-2022 15:27:12 250 2398.0000 XLON 05002050000229715-E09xuPboQi3820220421 21-Apr-2022 15:27:12 194 2398.0000 XLON 05002050000229715-E09xuPboQi3620220421 21-Apr-2022 15:27:12 172 2398.0000 XLON 05002050000229715-E09xuPboQi3420220421 21-Apr-2022 15:27:14 296 2398.0000 XLON 07002070000229895-E09xuPboQiBE20220421 21-Apr-2022 15:27:27 412 2398.0000 XLON 05002050000229961-E09xuPboQibd20220421 21-Apr-2022 15:27:27 320 2398.0000 XLON 05002050000229961-E09xuPboQibb20220421 21-Apr-2022 15:27:44 147 2397.0000 XLON 05002050000229699-E09xuPboQjR420220421 21-Apr-2022 15:27:44 105 2397.0000 XLON 07002070000229752-E09xuPboQjQn20220421 21-Apr-2022 15:27:44 637 2397.0000 XLON 07002070000229752-E09xuPboQjQs20220421 21-Apr-2022 15:27:44 4 2397.0000 XLON 07002070000229752-E09xuPboQjQw20220421 21-Apr-2022 15:28:12 135 2397.0000 XLON 05002050000230706-E09xuPboQkUy20220421 21-Apr-2022 15:28:12 419 2397.0000 XLON 05002050000230706-E09xuPboQkUw20220421 21-Apr-2022 15:28:12 119 2397.0000 XLON 05002050000230706-E09xuPboQkUu20220421 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEFFWFEESEEL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement