REG - RELX PLC - Transaction in Own Shares
26/04/2022 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220426:nRSZ4375Ja&default-theme=true RNS Number : 4375J RELX PLC 26 April 2022 26 April 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 112,160 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2430.9370 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,234,778 ordinary shares in treasury, and has 1,927,633,599 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 8,147,099 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 26 April 2022 Number of ordinary shares purchased: 112,160 Volume weighted average price paid per share (p): 2430.9370 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 26-Apr-2022 07:01:32 293 2422.0000 XLON 07002070000003118-E0A1XD1RnXu220220426 26-Apr-2022 07:02:07 268 2421.0000 XLON 05002050000003098-E0A1XD1RnboT20220426 26-Apr-2022 07:02:07 104 2421.0000 XLON 05002050000003098-E0A1XD1RnboY20220426 26-Apr-2022 07:02:43 136 2423.0000 XLON 05002050000003760-E0A1XD1Rngde20220426 26-Apr-2022 07:02:57 265 2420.0000 XLON 07002070000003737-E0A1XD1Rnj8w20220426 26-Apr-2022 07:03:52 160 2418.0000 XLON 05002050000003458-E0A1XD1Rnqvy20220426 26-Apr-2022 07:04:24 196 2419.0000 XLON 07002070000004430-E0A1XD1Rnvjh20220426 26-Apr-2022 07:04:50 196 2417.0000 XLON 07002070000004404-E0A1XD1RnyPS20220426 26-Apr-2022 07:06:04 224 2412.0000 XLON 05002050000005150-E0A1XD1Ro7UT20220426 26-Apr-2022 07:07:04 147 2411.0000 XLON 07002070000005555-E0A1XD1RoF5020220426 26-Apr-2022 07:08:02 170 2413.0000 XLON 07002070000006205-E0A1XD1RoKfU20220426 26-Apr-2022 07:08:02 90 2413.0000 XLON 05002050000006296-E0A1XD1RoKfZ20220426 26-Apr-2022 07:08:02 90 2413.0000 XLON 07002070000006205-E0A1XD1RoKfS20220426 26-Apr-2022 07:08:02 127 2413.0000 XLON 05002050000006296-E0A1XD1RoKfW20220426 26-Apr-2022 07:09:51 209 2418.0000 XLON 05002050000007396-E0A1XD1RoW5L20220426 26-Apr-2022 07:11:00 75 2420.0000 XLON 05002050000008043-E0A1XD1RoaVD20220426 26-Apr-2022 07:11:00 250 2420.0000 XLON 05002050000008043-E0A1XD1RoaVB20220426 26-Apr-2022 07:12:12 263 2423.0000 XLON 05002050000008395-E0A1XD1RoiQp20220426 26-Apr-2022 07:13:04 282 2424.0000 XLON 07002070000008867-E0A1XD1Rom5Z20220426 26-Apr-2022 07:14:30 141 2424.0000 XLON 07002070000009215-E0A1XD1RosGa20220426 26-Apr-2022 07:14:55 11 2424.0000 XLON 07002070000009215-E0A1XD1RotrD20220426 26-Apr-2022 07:15:22 217 2422.0000 XLON 07002070000008857-E0A1XD1RovqH20220426 26-Apr-2022 07:16:00 305 2422.0000 XLON 07002070000010014-E0A1XD1RozHU20220426 26-Apr-2022 07:18:09 296 2422.0000 XLON 05002050000010700-E0A1XD1Rp7s720220426 26-Apr-2022 07:19:45 452 2426.0000 XLON 07002070000011686-E0A1XD1RpDbA20220426 26-Apr-2022 07:19:57 71 2425.0000 XLON 07002070000011484-E0A1XD1RpE9B20220426 26-Apr-2022 07:19:57 270 2425.0000 XLON 07002070000011484-E0A1XD1RpE8y20220426 26-Apr-2022 07:19:57 20 2425.0000 XLON 07002070000011484-E0A1XD1RpE9G20220426 26-Apr-2022 07:20:00 85 2424.0000 XLON 05002050000011441-E0A1XD1RpELi20220426 26-Apr-2022 07:20:00 199 2424.0000 XLON 05002050000011441-E0A1XD1RpELn20220426 26-Apr-2022 07:22:22 212 2426.0000 XLON 07002070000012830-E0A1XD1RpOCC20220426 26-Apr-2022 07:23:14 62 2427.0000 XLON 07002070000013069-E0A1XD1RpQzs20220426 26-Apr-2022 07:23:20 161 2427.0000 XLON 07002070000013069-E0A1XD1RpR9o20220426 26-Apr-2022 07:24:28 264 2428.0000 XLON 05002050000013418-E0A1XD1RpUyf20220426 26-Apr-2022 07:24:41 264 2427.0000 XLON 07002070000013427-E0A1XD1RpW9W20220426 26-Apr-2022 07:26:05 237 2426.0000 XLON 07002070000014959-E0A1XD1RpbeD20220426 26-Apr-2022 07:26:13 193 2425.0000 XLON 07002070000014531-E0A1XD1Rpc5520220426 26-Apr-2022 07:27:44 315 2425.0000 XLON 07002070000016296-E0A1XD1RpiKF20220426 26-Apr-2022 07:30:14 249 2428.0000 XLON 07002070000017547-E0A1XD1Rpr5f20220426 26-Apr-2022 07:30:17 271 2427.0000 XLON 05002050000017306-E0A1XD1RprCJ20220426 26-Apr-2022 07:31:07 101 2432.0000 XLON 05002050000018248-E0A1XD1RptJf20220426 26-Apr-2022 07:31:07 101 2432.0000 XLON 05002050000018248-E0A1XD1RptJd20220426 26-Apr-2022 07:32:13 162 2432.0000 XLON 05002050000018461-E0A1XD1Rpwqu20220426 26-Apr-2022 07:34:11 270 2437.0000 XLON 05002050000019543-E0A1XD1Rq2g920220426 26-Apr-2022 07:35:07 270 2436.0000 XLON 05002050000019510-E0A1XD1Rq6NL20220426 26-Apr-2022 07:35:07 278 2437.0000 XLON 07002070000020255-E0A1XD1Rq6If20220426 26-Apr-2022 07:36:08 221 2436.0000 XLON 05002050000020773-E0A1XD1Rq9sm20220426 26-Apr-2022 07:37:05 163 2437.0000 XLON 07002070000021358-E0A1XD1RqDAq20220426 26-Apr-2022 07:37:57 263 2432.0000 XLON 07002070000022064-E0A1XD1RqFWH20220426 26-Apr-2022 07:37:57 241 2435.0000 XLON 07002070000020895-E0A1XD1RqFS120220426 26-Apr-2022 07:37:57 179 2434.0000 XLON 05002050000021902-E0A1XD1RqFSR20220426 26-Apr-2022 07:39:22 185 2428.0000 XLON 07002070000022854-E0A1XD1RqJmM20220426 26-Apr-2022 07:39:33 32 2427.0000 XLON 05002050000022702-E0A1XD1RqKLD20220426 26-Apr-2022 07:39:33 167 2427.0000 XLON 05002050000022702-E0A1XD1RqKLI20220426 26-Apr-2022 07:41:23 143 2425.0000 XLON 07002070000024049-E0A1XD1RqQVD20220426 26-Apr-2022 07:41:55 199 2424.0000 XLON 07002070000023813-E0A1XD1RqS7H20220426 26-Apr-2022 07:43:54 165 2423.0000 XLON 05002050000026107-E0A1XD1RqY2C20220426 26-Apr-2022 07:45:26 193 2422.0000 XLON 05002050000026380-E0A1XD1RqcGT20220426 26-Apr-2022 07:46:05 180 2423.0000 XLON 07002070000028224-E0A1XD1RqexF20220426 26-Apr-2022 07:46:05 322 2423.0000 XLON 07002070000028314-E0A1XD1RqexH20220426 26-Apr-2022 07:49:44 246 2424.0000 XLON 07002070000031857-E0A1XD1RqpJT20220426 26-Apr-2022 07:50:41 226 2423.0000 XLON 05002050000031589-E0A1XD1RqsY220220426 26-Apr-2022 07:50:41 246 2422.0000 XLON 07002070000030783-E0A1XD1Rqsac20220426 26-Apr-2022 07:51:48 295 2425.0000 XLON 07002070000033399-E0A1XD1RqvVZ20220426 26-Apr-2022 07:51:48 159 2425.0000 XLON 05002050000033243-E0A1XD1RqvVb20220426 26-Apr-2022 07:52:49 241 2424.0000 XLON 05002050000033717-E0A1XD1RqyA320220426 26-Apr-2022 07:55:13 329 2426.0000 XLON 07002070000035331-E0A1XD1Rr4jj20220426 26-Apr-2022 07:56:11 227 2427.0000 XLON 05002050000035421-E0A1XD1Rr6zF20220426 26-Apr-2022 07:57:42 383 2427.0000 XLON 07002070000036189-E0A1XD1RrBTO20220426 26-Apr-2022 07:58:19 151 2426.0000 XLON 05002050000036062-E0A1XD1RrCz320220426 26-Apr-2022 08:02:09 245 2429.0000 XLON 05002050000038220-E0A1XD1RrO2w20220426 26-Apr-2022 08:02:09 136 2429.0000 XLON 05002050000038220-E0A1XD1RrO2y20220426 26-Apr-2022 08:02:19 221 2426.0000 XLON 05002050000036784-E0A1XD1RrOT520220426 26-Apr-2022 08:02:19 293 2428.0000 XLON 05002050000037671-E0A1XD1RrOQB20220426 26-Apr-2022 08:02:44 186 2426.0000 XLON 05002050000038443-E0A1XD1RrPZR20220426 26-Apr-2022 08:02:48 205 2425.0000 XLON 07002070000038488-E0A1XD1RrPgu20220426 26-Apr-2022 08:04:34 198 2424.0000 XLON 05002050000039301-E0A1XD1RrWEJ20220426 26-Apr-2022 08:04:50 198 2423.0000 XLON 07002070000039386-E0A1XD1RrXQ620220426 26-Apr-2022 08:07:23 224 2424.0000 XLON 05002050000040415-E0A1XD1Rrfk920220426 26-Apr-2022 08:07:43 61 2423.0000 XLON 07002070000040459-E0A1XD1RrgRB20220426 26-Apr-2022 08:07:43 163 2423.0000 XLON 07002070000040459-E0A1XD1RrgR020220426 26-Apr-2022 08:08:15 190 2424.0000 XLON 07002070000041105-E0A1XD1RrhaK20220426 26-Apr-2022 08:09:22 205 2424.0000 XLON 07002070000041623-E0A1XD1Rrk0Z20220426 26-Apr-2022 08:11:24 238 2423.0000 XLON 07002070000042397-E0A1XD1Rro6H20220426 26-Apr-2022 08:11:45 206 2422.0000 XLON 07002070000041026-E0A1XD1RroSF20220426 26-Apr-2022 08:13:03 205 2422.0000 XLON 05002050000043136-E0A1XD1RrrSj20220426 26-Apr-2022 08:13:03 12 2422.0000 XLON 05002050000043136-E0A1XD1RrrSh20220426 26-Apr-2022 08:14:55 224 2422.0000 XLON 05002050000043819-E0A1XD1RrwNp20220426 26-Apr-2022 08:17:08 249 2422.0000 XLON 07002070000045000-E0A1XD1Rs1Zx20220426 26-Apr-2022 08:17:29 296 2421.0000 XLON 05002050000043083-E0A1XD1Rs2U120220426 26-Apr-2022 08:19:29 26 2421.0000 XLON 07002070000045395-E0A1XD1Rs7K420220426 26-Apr-2022 08:19:29 157 2421.0000 XLON 07002070000045395-E0A1XD1Rs7Jz20220426 26-Apr-2022 08:19:29 47 2421.0000 XLON 07002070000045395-E0A1XD1Rs7K620220426 26-Apr-2022 08:19:29 417 2422.0000 XLON 07002070000046181-E0A1XD1Rs7J020220426 26-Apr-2022 08:24:29 315 2423.0000 XLON 05002050000047887-E0A1XD1RsHrC20220426 26-Apr-2022 08:26:42 144 2426.0000 XLON 07002070000049008-E0A1XD1RsMdb20220426 26-Apr-2022 08:28:25 479 2429.0000 XLON 05002050000049826-E0A1XD1RsQWb20220426 26-Apr-2022 08:29:56 216 2426.0000 XLON 07002070000049008-E0A1XD1RsSmJ20220426 26-Apr-2022 08:29:56 281 2427.0000 XLON 07002070000049474-E0A1XD1RsSlB20220426 26-Apr-2022 08:29:56 223 2427.0000 XLON 07002070000049771-E0A1XD1RsSlF20220426 26-Apr-2022 08:30:47 445 2425.0000 XLON 05002050000050168-E0A1XD1RsVIh20220426 26-Apr-2022 08:33:01 151 2428.0000 XLON 05002050000051397-E0A1XD1RsZjT20220426 26-Apr-2022 08:33:01 148 2428.0000 XLON 05002050000051397-E0A1XD1RsZjV20220426 26-Apr-2022 08:34:54 99 2430.0000 XLON 07002070000052218-E0A1XD1Rscx320220426 26-Apr-2022 08:34:54 181 2430.0000 XLON 07002070000052218-E0A1XD1Rscx120220426 26-Apr-2022 08:37:53 280 2433.0000 XLON 07002070000053321-E0A1XD1Rsitd20220426 26-Apr-2022 08:37:53 348 2433.0000 XLON 05002050000053309-E0A1XD1Rsitb20220426 26-Apr-2022 08:40:15 250 2433.0000 XLON 07002070000054168-E0A1XD1RsnXY20220426 26-Apr-2022 08:40:15 108 2433.0000 XLON 07002070000054168-E0A1XD1RsnXa20220426 26-Apr-2022 08:40:27 269 2432.0000 XLON 07002070000053887-E0A1XD1RsnlD20220426 26-Apr-2022 08:41:48 262 2430.0000 XLON 07002070000054387-E0A1XD1Rspch20220426 26-Apr-2022 08:42:42 250 2431.0000 XLON 05002050000054857-E0A1XD1RsrRa20220426 26-Apr-2022 08:42:42 70 2431.0000 XLON 05002050000054857-E0A1XD1RsrRc20220426 26-Apr-2022 08:43:53 240 2431.0000 XLON 07002070000055370-E0A1XD1Rsu3e20220426 26-Apr-2022 08:45:49 250 2432.0000 XLON 07002070000056682-E0A1XD1RsyVS20220426 26-Apr-2022 08:46:11 247 2431.0000 XLON 05002050000055721-E0A1XD1RszEi20220426 26-Apr-2022 08:47:08 247 2430.0000 XLON 05002050000055698-E0A1XD1Rt11S20220426 26-Apr-2022 08:49:02 187 2430.0000 XLON 05002050000057773-E0A1XD1Rt4Mx20220426 26-Apr-2022 08:49:50 215 2430.0000 XLON 05002050000058709-E0A1XD1Rt5ke20220426 26-Apr-2022 08:51:02 356 2432.0000 XLON 07002070000059309-E0A1XD1Rt8Lt20220426 26-Apr-2022 08:53:33 86 2433.0000 XLON 05002050000060052-E0A1XD1RtDUV20220426 26-Apr-2022 08:53:33 237 2433.0000 XLON 07002070000060118-E0A1XD1RtDUX20220426 26-Apr-2022 08:53:33 7 2434.0000 XLON 07002070000060451-E0A1XD1RtDU820220426 26-Apr-2022 08:53:33 190 2433.0000 XLON 05002050000060052-E0A1XD1RtDUT20220426 26-Apr-2022 08:54:32 44 2433.0000 XLON 05002050000060807-E0A1XD1RtFez20220426 26-Apr-2022 08:54:32 146 2433.0000 XLON 05002050000060807-E0A1XD1RtFf120220426 26-Apr-2022 08:55:34 207 2435.0000 XLON 05002050000061198-E0A1XD1RtHkd20220426 26-Apr-2022 08:56:17 228 2435.0000 XLON 05002050000061327-E0A1XD1RtJEU20220426 26-Apr-2022 08:57:12 94 2433.0000 XLON 07002070000060819-E0A1XD1RtKpk20220426 26-Apr-2022 08:57:12 127 2433.0000 XLON 07002070000060819-E0A1XD1RtKpX20220426 26-Apr-2022 08:58:07 8 2434.0000 XLON 05002050000062629-E0A1XD1RtMsc20220426 26-Apr-2022 09:00:16 250 2436.0000 XLON 07002070000063642-E0A1XD1RtScY20220426 26-Apr-2022 09:02:15 135 2436.0000 XLON 05002050000063951-E0A1XD1RtX5t20220426 26-Apr-2022 09:02:15 203 2436.0000 XLON 05002050000063951-E0A1XD1RtX5v20220426 26-Apr-2022 09:02:55 100 2436.0000 XLON 07002070000064714-E0A1XD1RtYN820220426 26-Apr-2022 09:02:56 142 2436.0000 XLON 07002070000064714-E0A1XD1RtYO420220426 26-Apr-2022 09:04:28 245 2437.0000 XLON 07002070000065369-E0A1XD1RtbpW20220426 26-Apr-2022 09:06:14 273 2440.0000 XLON 07002070000066163-E0A1XD1RtfjV20220426 26-Apr-2022 09:06:45 248 2439.0000 XLON 05002050000066065-E0A1XD1Rth3x20220426 26-Apr-2022 09:08:51 207 2442.0000 XLON 07002070000067074-E0A1XD1RtlY020220426 26-Apr-2022 09:08:54 228 2441.0000 XLON 05002050000066974-E0A1XD1Rtlek20220426 26-Apr-2022 09:10:50 143 2442.0000 XLON 05002050000067644-E0A1XD1Rtpce20220426 26-Apr-2022 09:11:17 215 2442.0000 XLON 05002050000067681-E0A1XD1RtqAs20220426 26-Apr-2022 09:12:52 182 2441.0000 XLON 05002050000067398-E0A1XD1Rtt1V20220426 26-Apr-2022 09:13:03 237 2440.0000 XLON 07002070000067268-E0A1XD1RttRx20220426 26-Apr-2022 09:13:57 347 2439.0000 XLON 05002050000068217-E0A1XD1RtvHH20220426 26-Apr-2022 09:14:41 185 2439.0000 XLON 07002070000069078-E0A1XD1RtwZL20220426 26-Apr-2022 09:14:42 156 2438.0000 XLON 05002050000068910-E0A1XD1RtwbD20220426 26-Apr-2022 09:14:42 39 2437.0000 XLON 07002070000069059-E0A1XD1RtwdR20220426 26-Apr-2022 09:14:42 24 2437.0000 XLON 07002070000069059-E0A1XD1RtwdN20220426 26-Apr-2022 09:14:42 63 2437.0000 XLON 07002070000069059-E0A1XD1RtwdP20220426 26-Apr-2022 09:14:42 44 2437.0000 XLON 07002070000069059-E0A1XD1RtwdT20220426 26-Apr-2022 09:17:21 136 2439.0000 XLON 05002050000069809-E0A1XD1Ru1cf20220426 26-Apr-2022 09:18:59 150 2439.0000 XLON 05002050000070444-E0A1XD1Ru3nD20220426 26-Apr-2022 09:20:33 15 2440.0000 XLON 05002050000071235-E0A1XD1Ru6Ev20220426 26-Apr-2022 09:20:33 82 2440.0000 XLON 05002050000071235-E0A1XD1Ru6Es20220426 26-Apr-2022 09:20:33 102 2440.0000 XLON 05002050000071235-E0A1XD1Ru6Ez20220426 26-Apr-2022 09:22:27 243 2441.0000 XLON 05002050000072096-E0A1XD1RuAF420220426 26-Apr-2022 09:23:26 198 2441.0000 XLON 07002070000072612-E0A1XD1RuCLO20220426 26-Apr-2022 09:25:32 224 2440.0000 XLON 07002070000072266-E0A1XD1RuFSF20220426 26-Apr-2022 09:27:51 280 2440.0000 XLON 07002070000073505-E0A1XD1RuJpj20220426 26-Apr-2022 09:28:39 258 2439.0000 XLON 05002050000072170-E0A1XD1RuKkH20220426 26-Apr-2022 09:28:39 64 2438.0000 XLON 07002070000072862-E0A1XD1RuKld20220426 26-Apr-2022 09:28:39 64 2438.0000 XLON 07002070000072862-E0A1XD1RuKlZ20220426 26-Apr-2022 09:29:57 307 2439.0000 XLON 05002050000073964-E0A1XD1RuMOj20220426 26-Apr-2022 09:29:57 88 2438.0000 XLON 07002070000074233-E0A1XD1RuMQS20220426 26-Apr-2022 09:29:57 241 2438.0000 XLON 07002070000074233-E0A1XD1RuMQk20220426 26-Apr-2022 09:32:05 180 2441.0000 XLON 05002050000074749-E0A1XD1RuQVB20220426 26-Apr-2022 09:34:12 242 2442.0000 XLON 07002070000075520-E0A1XD1RuUC020220426 26-Apr-2022 09:34:42 242 2441.0000 XLON 05002050000074988-E0A1XD1RuUuI20220426 26-Apr-2022 09:34:42 136 2440.0000 XLON 07002070000075902-E0A1XD1RuUvB20220426 26-Apr-2022 09:34:43 275 2439.0000 XLON 05002050000075593-E0A1XD1RuUzC20220426 26-Apr-2022 09:37:10 18 2440.0000 XLON 07002070000077869-E0A1XD1RuZJd20220426 26-Apr-2022 09:37:10 132 2440.0000 XLON 07002070000077869-E0A1XD1RuZJb20220426 26-Apr-2022 09:38:38 150 2439.0000 XLON 05002050000076981-E0A1XD1RubKe20220426 26-Apr-2022 09:38:38 177 2438.0000 XLON 07002070000077251-E0A1XD1RubLi20220426 26-Apr-2022 09:40:40 150 2438.0000 XLON 07002070000080657-E0A1XD1Ruegg20220426 26-Apr-2022 09:43:11 250 2437.0000 XLON 05002050000082116-E0A1XD1RuiWy20220426 26-Apr-2022 09:44:43 265 2437.0000 XLON 07002070000082667-E0A1XD1RulKe20220426 26-Apr-2022 09:44:43 167 2436.0000 XLON 05002050000081454-E0A1XD1RulM420220426 26-Apr-2022 09:46:44 70 2438.0000 XLON 05002050000082839-E0A1XD1Rup6V20220426 26-Apr-2022 09:46:44 178 2438.0000 XLON 05002050000082839-E0A1XD1Rup6X20220426 26-Apr-2022 09:47:22 229 2437.0000 XLON 05002050000082790-E0A1XD1RupvQ20220426 26-Apr-2022 09:47:52 196 2437.0000 XLON 07002070000083386-E0A1XD1RuqOf20220426 26-Apr-2022 09:48:03 125 2436.0000 XLON 07002070000083071-E0A1XD1RuqkA20220426 26-Apr-2022 09:48:03 85 2436.0000 XLON 07002070000083071-E0A1XD1RuqkC20220426 26-Apr-2022 09:50:15 150 2436.0000 XLON 05002050000083396-E0A1XD1Ruubo20220426 26-Apr-2022 09:51:19 190 2435.0000 XLON 07002070000083703-E0A1XD1Ruw5P20220426 26-Apr-2022 09:58:31 279 2441.0000 XLON 07002070000085713-E0A1XD1Rv8Nu20220426 26-Apr-2022 09:59:55 332 2441.0000 XLON 05002050000085914-E0A1XD1RvAuj20220426 26-Apr-2022 10:00:31 363 2440.0000 XLON 05002050000085161-E0A1XD1RvCMP20220426 26-Apr-2022 10:00:31 148 2439.0000 XLON 07002070000086277-E0A1XD1RvCNk20220426 26-Apr-2022 10:00:31 195 2439.0000 XLON 05002050000085358-E0A1XD1RvCNc20220426 26-Apr-2022 10:04:31 153 2439.0000 XLON 05002050000087107-E0A1XD1RvK2H20220426 26-Apr-2022 10:04:31 96 2439.0000 XLON 05002050000087107-E0A1XD1RvK2S20220426 26-Apr-2022 10:07:11 289 2440.0000 XLON 07002070000088206-E0A1XD1RvOPi20220426 26-Apr-2022 10:07:12 289 2439.0000 XLON 07002070000088038-E0A1XD1RvOSz20220426 26-Apr-2022 10:07:53 294 2440.0000 XLON 05002050000088098-E0A1XD1RvPT420220426 26-Apr-2022 10:08:10 339 2439.0000 XLON 07002070000088411-E0A1XD1RvPuj20220426 26-Apr-2022 10:10:05 32 2440.0000 XLON 07002070000088882-E0A1XD1RvSNx20220426 26-Apr-2022 10:12:29 277 2439.0000 XLON 07002070000089096-E0A1XD1RvVmM20220426 26-Apr-2022 10:15:04 346 2439.0000 XLON 07002070000090068-E0A1XD1RvZPp20220426 26-Apr-2022 10:16:44 250 2439.0000 XLON 05002050000090332-E0A1XD1Rvc5b20220426 26-Apr-2022 10:17:34 213 2438.0000 XLON 05002050000088406-E0A1XD1Rvd7F20220426 26-Apr-2022 10:18:21 112 2438.0000 XLON 05002050000090590-E0A1XD1Rve8b20220426 26-Apr-2022 10:21:04 102 2440.0000 XLON 07002070000091908-E0A1XD1RvhaN20220426 26-Apr-2022 10:22:46 390 2441.0000 XLON 07002070000092406-E0A1XD1RvjpP20220426 26-Apr-2022 10:23:09 248 2440.0000 XLON 07002070000091908-E0A1XD1RvkYT20220426 26-Apr-2022 10:25:48 223 2440.0000 XLON 07002070000092812-E0A1XD1RvoDj20220426 26-Apr-2022 10:26:20 252 2440.0000 XLON 07002070000093268-E0A1XD1RvoxI20220426 26-Apr-2022 10:26:25 24 2440.0000 XLON 07002070000093268-E0A1XD1RvpC120220426 26-Apr-2022 10:27:46 290 2441.0000 XLON 05002050000093608-E0A1XD1Rvrx820220426 26-Apr-2022 10:28:04 25 2441.0000 XLON 05002050000093608-E0A1XD1RvsIS20220426 26-Apr-2022 10:33:15 313 2446.0000 XLON 05002050000096020-E0A1XD1RvzV320220426 26-Apr-2022 10:33:50 267 2445.0000 XLON 07002070000095024-E0A1XD1Rw0IS20220426 26-Apr-2022 10:33:50 101 2445.0000 XLON 07002070000095024-E0A1XD1Rw0IQ20220426 26-Apr-2022 10:35:05 341 2444.0000 XLON 05002050000097170-E0A1XD1Rw1Ot20220426 26-Apr-2022 10:35:56 259 2442.0000 XLON 05002050000096742-E0A1XD1Rw2Wb20220426 26-Apr-2022 10:37:19 124 2441.0000 XLON 07002070000098331-E0A1XD1Rw4OT20220426 26-Apr-2022 10:37:19 78 2441.0000 XLON 07002070000098331-E0A1XD1Rw4OV20220426 26-Apr-2022 10:37:46 203 2440.0000 XLON 05002050000097953-E0A1XD1Rw4t420220426 26-Apr-2022 10:38:23 187 2439.0000 XLON 07002070000098321-E0A1XD1Rw5tG20220426 26-Apr-2022 10:39:35 38 2438.0000 XLON 05002050000099503-E0A1XD1Rw7bO20220426 26-Apr-2022 10:39:49 169 2438.0000 XLON 05002050000099503-E0A1XD1Rw7tj20220426 26-Apr-2022 10:40:33 59 2437.0000 XLON 07002070000099010-E0A1XD1Rw97i20220426 26-Apr-2022 10:40:33 92 2437.0000 XLON 07002070000099010-E0A1XD1Rw97f20220426 26-Apr-2022 10:43:36 198 2438.0000 XLON 07002070000102405-E0A1XD1RwDHZ20220426 26-Apr-2022 10:47:01 112 2440.0000 XLON 05002050000103425-E0A1XD1RwIUm20220426 26-Apr-2022 10:47:36 112 2440.0000 XLON 05002050000103425-E0A1XD1RwJ8U20220426 26-Apr-2022 10:48:07 340 2440.0000 XLON 05002050000103668-E0A1XD1RwJhF20220426 26-Apr-2022 10:48:18 2 2440.0000 XLON 05002050000103668-E0A1XD1RwJuD20220426 26-Apr-2022 10:50:48 230 2441.0000 XLON 07002070000104605-E0A1XD1RwNL720220426 26-Apr-2022 10:51:02 48 2441.0000 XLON 07002070000104919-E0A1XD1RwNe920220426 26-Apr-2022 10:51:02 169 2441.0000 XLON 07002070000104919-E0A1XD1RwNeB20220426 26-Apr-2022 10:54:33 349 2442.0000 XLON 07002070000105626-E0A1XD1RwSF420220426 26-Apr-2022 10:54:53 218 2441.0000 XLON 07002070000105425-E0A1XD1RwSj320220426 26-Apr-2022 10:56:28 9 2440.0000 XLON 07002070000106552-E0A1XD1RwVIm20220426 26-Apr-2022 10:56:28 244 2441.0000 XLON 05002050000106159-E0A1XD1RwVHi20220426 26-Apr-2022 10:57:44 221 2441.0000 XLON 07002070000106990-E0A1XD1RwWel20220426 26-Apr-2022 10:59:26 202 2440.0000 XLON 07002070000106552-E0A1XD1RwZIg20220426 26-Apr-2022 10:59:26 12 2440.0000 XLON 07002070000106552-E0A1XD1RwZIi20220426 26-Apr-2022 11:02:30 48 2440.0000 XLON 07002070000108818-E0A1XD1Rwen720220426 26-Apr-2022 11:02:30 164 2440.0000 XLON 07002070000108818-E0A1XD1Rwen920220426 26-Apr-2022 11:03:01 280 2440.0000 XLON 07002070000109009-E0A1XD1RwfWn20220426 26-Apr-2022 11:03:01 5 2440.0000 XLON 07002070000109009-E0A1XD1RwfWl20220426 26-Apr-2022 11:05:12 211 2440.0000 XLON 05002050000109145-E0A1XD1RwiIx20220426 26-Apr-2022 11:06:29 218 2440.0000 XLON 05002050000109459-E0A1XD1RwknN20220426 26-Apr-2022 11:11:23 250 2441.0000 XLON 07002070000111320-E0A1XD1RwrLR20220426 26-Apr-2022 11:12:11 300 2440.0000 XLON 05002050000110687-E0A1XD1RwsDK20220426 26-Apr-2022 11:14:26 103 2440.0000 XLON 07002070000111606-E0A1XD1RwusJ20220426 26-Apr-2022 11:14:26 238 2440.0000 XLON 07002070000111606-E0A1XD1RwusH20220426 26-Apr-2022 11:14:26 212 2439.0000 XLON 05002050000107721-E0A1XD1RwutE20220426 26-Apr-2022 11:15:26 225 2438.0000 XLON 07002070000111364-E0A1XD1RwwUn20220426 26-Apr-2022 11:15:26 44 2438.0000 XLON 07002070000111364-E0A1XD1RwwUk20220426 26-Apr-2022 11:20:02 356 2441.0000 XLON 05002050000113622-E0A1XD1Rx22W20220426 26-Apr-2022 11:21:06 250 2441.0000 XLON 07002070000114303-E0A1XD1Rx3Qa20220426 26-Apr-2022 11:22:10 180 2440.0000 XLON 05002050000113293-E0A1XD1Rx4az20220426 26-Apr-2022 11:25:07 312 2442.0000 XLON 05002050000114812-E0A1XD1Rx8F420220426 26-Apr-2022 11:27:17 445 2442.0000 XLON 07002070000115711-E0A1XD1RxB5L20220426 26-Apr-2022 11:29:43 288 2441.0000 XLON 07002070000116064-E0A1XD1RxDow20220426 26-Apr-2022 11:31:14 69 2441.0000 XLON 05002050000116897-E0A1XD1RxFaH20220426 26-Apr-2022 11:31:24 330 2441.0000 XLON 05002050000116897-E0A1XD1RxFr920220426 26-Apr-2022 11:33:57 256 2442.0000 XLON 07002070000117817-E0A1XD1RxIJ620220426 26-Apr-2022 11:36:39 266 2440.0000 XLON 05002050000114420-E0A1XD1RxLHx20220426 26-Apr-2022 11:36:39 334 2441.0000 XLON 07002070000118008-E0A1XD1RxLH120220426 26-Apr-2022 11:38:24 265 2440.0000 XLON 07002070000119103-E0A1XD1RxNnL20220426 26-Apr-2022 11:40:05 147 2440.0000 XLON 07002070000119654-E0A1XD1RxQ0320220426 26-Apr-2022 11:40:05 117 2440.0000 XLON 07002070000119654-E0A1XD1RxPzx20220426 26-Apr-2022 11:43:54 282 2443.0000 XLON 05002050000120744-E0A1XD1RxU6X20220426 26-Apr-2022 11:43:54 11 2443.0000 XLON 05002050000120744-E0A1XD1RxU6U20220426 26-Apr-2022 11:45:21 303 2443.0000 XLON 05002050000121159-E0A1XD1RxW7z20220426 26-Apr-2022 11:45:21 100 2443.0000 XLON 05002050000121159-E0A1XD1RxW7w20220426 26-Apr-2022 11:46:25 338 2444.0000 XLON 07002070000121747-E0A1XD1RxXHB20220426 26-Apr-2022 11:47:48 371 2444.0000 XLON 05002050000121873-E0A1XD1RxZmu20220426 26-Apr-2022 11:47:48 209 2443.0000 XLON 07002070000121662-E0A1XD1RxZqD20220426 26-Apr-2022 11:47:48 140 2443.0000 XLON 07002070000121662-E0A1XD1RxZqB20220426 26-Apr-2022 11:47:48 43 2443.0000 XLON 07002070000121662-E0A1XD1RxZqK20220426 26-Apr-2022 11:49:23 63 2440.0000 XLON 07002070000122512-E0A1XD1RxbPf20220426 26-Apr-2022 11:49:23 194 2441.0000 XLON 05002050000122210-E0A1XD1RxbNL20220426 26-Apr-2022 11:49:23 50 2440.0000 XLON 07002070000122512-E0A1XD1RxbP520220426 26-Apr-2022 11:49:23 51 2440.0000 XLON 07002070000122512-E0A1XD1RxbP120220426 26-Apr-2022 11:53:45 163 2438.0000 XLON 05002050000122647-E0A1XD1RxgTi20220426 26-Apr-2022 11:54:48 77 2438.0000 XLON 07002070000123748-E0A1XD1Rxhbs20220426 26-Apr-2022 11:54:50 65 2438.0000 XLON 07002070000123748-E0A1XD1Rxhcz20220426 26-Apr-2022 11:54:50 68 2438.0000 XLON 07002070000123748-E0A1XD1Rxhcx20220426 26-Apr-2022 11:56:32 33 2438.0000 XLON 07002070000124149-E0A1XD1RxjRx20220426 26-Apr-2022 11:56:48 235 2438.0000 XLON 07002070000124149-E0A1XD1RxjsY20220426 26-Apr-2022 11:58:26 175 2438.0000 XLON 05002050000124484-E0A1XD1RxlS220220426 26-Apr-2022 11:58:26 74 2438.0000 XLON 05002050000124484-E0A1XD1RxlS020220426 26-Apr-2022 11:59:22 280 2440.0000 XLON 07002070000125146-E0A1XD1RxnLR20220426 26-Apr-2022 12:02:31 38 2442.0000 XLON 05002050000126037-E0A1XD1RxsCs20220426 26-Apr-2022 12:02:31 9 2442.0000 XLON 05002050000126037-E0A1XD1RxsC620220426 26-Apr-2022 12:02:31 44 2442.0000 XLON 05002050000126037-E0A1XD1RxsCn20220426 26-Apr-2022 12:02:32 27 2442.0000 XLON 05002050000126037-E0A1XD1RxsDp20220426 26-Apr-2022 12:02:32 32 2442.0000 XLON 05002050000126037-E0A1XD1RxsD820220426 26-Apr-2022 12:02:32 107 2442.0000 XLON 05002050000126037-E0A1XD1RxsDs20220426 26-Apr-2022 12:03:55 152 2440.0000 XLON 05002050000126138-E0A1XD1RxuBM20220426 26-Apr-2022 12:03:55 328 2441.0000 XLON 05002050000125947-E0A1XD1RxuAL20220426 26-Apr-2022 12:04:29 216 2441.0000 XLON 05002050000126691-E0A1XD1RxvEb20220426 26-Apr-2022 12:04:29 26 2441.0000 XLON 05002050000126691-E0A1XD1RxvEZ20220426 26-Apr-2022 12:06:59 61 2441.0000 XLON 05002050000127350-E0A1XD1Rxyau20220426 26-Apr-2022 12:06:59 236 2441.0000 XLON 05002050000127350-E0A1XD1Rxyas20220426 26-Apr-2022 12:10:01 232 2441.0000 XLON 07002070000128280-E0A1XD1Ry2th20220426 26-Apr-2022 12:10:13 202 2440.0000 XLON 05002050000126658-E0A1XD1Ry38B20220426 26-Apr-2022 12:10:16 35 2439.0000 XLON 07002070000126887-E0A1XD1Ry3Fe20220426 26-Apr-2022 12:10:16 78 2439.0000 XLON 07002070000126887-E0A1XD1Ry3Fg20220426 26-Apr-2022 12:11:32 259 2440.0000 XLON 05002050000128752-E0A1XD1Ry4gT20220426 26-Apr-2022 12:11:32 72 2440.0000 XLON 05002050000128752-E0A1XD1Ry4gX20220426 26-Apr-2022 12:13:16 1 2440.0000 XLON 05002050000128752-E0A1XD1Ry78L20220426 26-Apr-2022 12:14:43 300 2440.0000 XLON 07002070000129371-E0A1XD1Ry9cg20220426 26-Apr-2022 12:16:58 332 2441.0000 XLON 05002050000130570-E0A1XD1RyCS920220426 26-Apr-2022 12:18:07 43 2441.0000 XLON 05002050000130879-E0A1XD1RyDc620220426 26-Apr-2022 12:18:07 416 2440.0000 XLON 05002050000130311-E0A1XD1RyDd020220426 26-Apr-2022 12:18:07 367 2441.0000 XLON 05002050000130879-E0A1XD1RyDc420220426 26-Apr-2022 12:19:24 29 2441.0000 XLON 05002050000131406-E0A1XD1RyEvZ20220426 26-Apr-2022 12:19:24 209 2441.0000 XLON 05002050000131406-E0A1XD1RyEvb20220426 26-Apr-2022 12:20:18 306 2440.0000 XLON 07002070000131553-E0A1XD1RyG2R20220426 26-Apr-2022 12:22:09 53 2441.0000 XLON 05002050000132263-E0A1XD1RyIqt20220426 26-Apr-2022 12:22:23 110 2441.0000 XLON 05002050000132263-E0A1XD1RyJ5g20220426 26-Apr-2022 12:24:03 62 2441.0000 XLON 05002050000132741-E0A1XD1RyKrS20220426 26-Apr-2022 12:24:04 125 2441.0000 XLON 05002050000132741-E0A1XD1RyKrz20220426 26-Apr-2022 12:28:38 322 2443.0000 XLON 07002070000133950-E0A1XD1RyQQY20220426 26-Apr-2022 12:33:32 674 2443.0000 XLON 05002050000135772-E0A1XD1RyXyl20220426 26-Apr-2022 12:33:32 367 2442.0000 XLON 05002050000135292-E0A1XD1RyXze20220426 26-Apr-2022 12:35:32 307 2442.0000 XLON 05002050000136024-E0A1XD1Ryasb20220426 26-Apr-2022 12:35:32 53 2442.0000 XLON 05002050000135292-E0A1XD1RyasZ20220426 26-Apr-2022 12:36:48 16 2442.0000 XLON 07002070000136815-E0A1XD1Ryccz20220426 26-Apr-2022 12:36:48 382 2442.0000 XLON 07002070000136815-E0A1XD1Rycd620220426 26-Apr-2022 12:37:25 273 2441.0000 XLON 07002070000133626-E0A1XD1Rydx120220426 26-Apr-2022 12:37:44 17 2441.0000 XLON 05002050000137253-E0A1XD1RyeUB20220426 26-Apr-2022 12:37:46 244 2441.0000 XLON 05002050000137253-E0A1XD1Ryepl20220426 26-Apr-2022 12:37:46 52 2441.0000 XLON 05002050000137253-E0A1XD1Ryepp20220426 26-Apr-2022 12:37:48 294 2440.0000 XLON 05002050000136246-E0A1XD1RyfHf20220426 26-Apr-2022 12:40:49 228 2441.0000 XLON 05002050000138630-E0A1XD1Rymxv20220426 26-Apr-2022 12:40:49 247 2440.0000 XLON 07002070000138722-E0A1XD1RymyE20220426 26-Apr-2022 12:41:30 87 2441.0000 XLON 05002050000139236-E0A1XD1RyoQR20220426 26-Apr-2022 12:41:52 95 2441.0000 XLON 05002050000139236-E0A1XD1RypQD20220426 26-Apr-2022 12:42:31 11 2439.0000 XLON 07002070000139368-E0A1XD1RyrF620220426 26-Apr-2022 12:42:31 171 2439.0000 XLON 07002070000139368-E0A1XD1RyrF820220426 26-Apr-2022 12:43:00 180 2441.0000 XLON 05002050000140071-E0A1XD1RysDp20220426 26-Apr-2022 12:44:53 10 2441.0000 XLON 07002070000140722-E0A1XD1RyvQo20220426 26-Apr-2022 12:46:24 271 2442.0000 XLON 07002070000141267-E0A1XD1Ryxtq20220426 26-Apr-2022 12:49:12 278 2445.0000 XLON 07002070000142297-E0A1XD1Rz2av20220426 26-Apr-2022 12:49:12 100 2445.0000 XLON 07002070000142297-E0A1XD1Rz2ap20220426 26-Apr-2022 12:50:04 347 2445.0000 XLON 07002070000142610-E0A1XD1Rz3eZ20220426 26-Apr-2022 12:51:02 44 2445.0000 XLON 05002050000142773-E0A1XD1Rz54f20220426 26-Apr-2022 12:51:02 63 2445.0000 XLON 05002050000142773-E0A1XD1Rz54Y20220426 26-Apr-2022 12:51:53 188 2445.0000 XLON 05002050000142773-E0A1XD1Rz6He20220426 26-Apr-2022 12:53:42 378 2444.0000 XLON 05002050000141871-E0A1XD1Rz9kL20220426 26-Apr-2022 12:53:42 437 2445.0000 XLON 07002070000143526-E0A1XD1Rz9jV20220426 26-Apr-2022 12:53:43 183 2443.0000 XLON 05002050000142171-E0A1XD1Rz9lk20220426 26-Apr-2022 12:57:53 266 2446.0000 XLON 05002050000145338-E0A1XD1RzFxW20220426 26-Apr-2022 13:00:40 480 2447.0000 XLON 07002070000146151-E0A1XD1RzJCM20220426 26-Apr-2022 13:01:13 32 2447.0000 XLON 07002070000146824-E0A1XD1RzJoL20220426 26-Apr-2022 13:01:25 47 2447.0000 XLON 07002070000146824-E0A1XD1RzK0g20220426 26-Apr-2022 13:01:25 379 2447.0000 XLON 07002070000146824-E0A1XD1RzK0i20220426 26-Apr-2022 13:02:01 10 2445.0000 XLON 05002050000144440-E0A1XD1RzKnC20220426 26-Apr-2022 13:02:01 10 2445.0000 XLON 05002050000144440-E0A1XD1RzKnE20220426 26-Apr-2022 13:02:11 207 2445.0000 XLON 05002050000144440-E0A1XD1RzLKA20220426 26-Apr-2022 13:02:11 208 2445.0000 XLON 07002070000144594-E0A1XD1RzLKC20220426 26-Apr-2022 13:04:37 369 2446.0000 XLON 07002070000148631-E0A1XD1RzPgj20220426 26-Apr-2022 13:06:02 47 2446.0000 XLON 07002070000149307-E0A1XD1RzRr420220426 26-Apr-2022 13:06:02 174 2446.0000 XLON 07002070000149307-E0A1XD1RzRr620220426 26-Apr-2022 13:06:23 305 2445.0000 XLON 05002050000147632-E0A1XD1RzSM120220426 26-Apr-2022 13:06:23 16 2443.0000 XLON 07002070000148674-E0A1XD1RzSPa20220426 26-Apr-2022 13:06:23 175 2443.0000 XLON 07002070000148674-E0A1XD1RzSPY20220426 26-Apr-2022 13:06:23 197 2443.0000 XLON 05002050000148629-E0A1XD1RzSPW20220426 26-Apr-2022 13:08:16 315 2443.0000 XLON 07002070000150013-E0A1XD1RzVWz20220426 26-Apr-2022 13:09:38 146 2445.0000 XLON 07002070000150574-E0A1XD1RzXlS20220426 26-Apr-2022 13:10:19 315 2444.0000 XLON 05002050000150472-E0A1XD1RzZ0j20220426 26-Apr-2022 13:10:39 272 2443.0000 XLON 07002070000150621-E0A1XD1RzZYN20220426 26-Apr-2022 13:11:37 171 2442.0000 XLON 07002070000151563-E0A1XD1RzbQy20220426 26-Apr-2022 13:13:54 274 2442.0000 XLON 07002070000151973-E0A1XD1RzeoY20220426 26-Apr-2022 13:13:54 219 2441.0000 XLON 05002050000151191-E0A1XD1RzeqN20220426 26-Apr-2022 13:14:48 20 2440.0000 XLON 07002070000151308-E0A1XD1Rzg8f20220426 26-Apr-2022 13:14:48 282 2441.0000 XLON 05002050000152736-E0A1XD1Rzg7620220426 26-Apr-2022 13:14:48 10 2440.0000 XLON 07002070000151308-E0A1XD1Rzg9X20220426 26-Apr-2022 13:17:42 345 2443.0000 XLON 05002050000153831-E0A1XD1RzkVW20220426 26-Apr-2022 13:18:43 55 2442.0000 XLON 05002050000153567-E0A1XD1RzmAG20220426 26-Apr-2022 13:18:48 308 2442.0000 XLON 05002050000153567-E0A1XD1RzmKX20220426 26-Apr-2022 13:20:30 349 2443.0000 XLON 05002050000154733-E0A1XD1Rzp1J20220426 26-Apr-2022 13:21:38 371 2443.0000 XLON 05002050000155215-E0A1XD1RzqdV20220426 26-Apr-2022 13:23:02 45 2442.0000 XLON 07002070000154600-E0A1XD1RztVz20220426 26-Apr-2022 13:23:02 392 2442.0000 XLON 07002070000154600-E0A1XD1RztVv20220426 26-Apr-2022 13:23:49 145 2441.0000 XLON 07002070000154868-E0A1XD1Rzuon20220426 26-Apr-2022 13:24:53 132 2442.0000 XLON 07002070000156968-E0A1XD1Rzx9k20220426 26-Apr-2022 13:24:53 210 2442.0000 XLON 07002070000156968-E0A1XD1Rzx9m20220426 26-Apr-2022 13:24:55 261 2442.0000 XLON 07002070000157137-E0A1XD1RzxDR20220426 26-Apr-2022 13:26:33 352 2443.0000 XLON 07002070000158066-E0A1XD1S00Bh20220426 26-Apr-2022 13:26:33 19 2443.0000 XLON 07002070000158066-E0A1XD1S00Bk20220426 26-Apr-2022 13:27:47 87 2442.0000 XLON 05002050000157611-E0A1XD1S02AU20220426 26-Apr-2022 13:27:47 311 2442.0000 XLON 05002050000157611-E0A1XD1S02AS20220426 26-Apr-2022 13:27:48 199 2441.0000 XLON 07002070000158621-E0A1XD1S02Ew20220426 26-Apr-2022 13:30:00 304 2444.0000 XLON 07002070000159606-E0A1XD1S06SP20220426 26-Apr-2022 13:30:45 74 2446.0000 XLON 07002070000160781-E0A1XD1S0BVW20220426 26-Apr-2022 13:30:45 152 2446.0000 XLON 07002070000160781-E0A1XD1S0BVU20220426 26-Apr-2022 13:31:11 335 2445.0000 XLON 07002070000161272-E0A1XD1S0Dz920220426 26-Apr-2022 13:31:30 263 2444.0000 XLON 05002050000161022-E0A1XD1S0Fj620220426 26-Apr-2022 13:33:08 254 2443.0000 XLON 05002050000163035-E0A1XD1S0O8120220426 26-Apr-2022 13:33:08 318 2444.0000 XLON 07002070000163604-E0A1XD1S0O7M20220426 26-Apr-2022 13:35:16 74 2445.0000 XLON 05002050000165860-E0A1XD1S0Yar20220426 26-Apr-2022 13:35:16 154 2445.0000 XLON 05002050000165860-E0A1XD1S0Yap20220426 26-Apr-2022 13:35:58 146 2443.0000 XLON 07002070000166285-E0A1XD1S0bk520220426 26-Apr-2022 13:35:58 209 2444.0000 XLON 05002050000164920-E0A1XD1S0big20220426 26-Apr-2022 13:36:38 167 2444.0000 XLON 05002050000166715-E0A1XD1S0eK220220426 26-Apr-2022 13:37:33 250 2443.0000 XLON 07002070000166977-E0A1XD1S0j8320220426 26-Apr-2022 13:37:43 267 2442.0000 XLON 07002070000168680-E0A1XD1S0jqV20220426 26-Apr-2022 13:38:15 178 2441.0000 XLON 05002050000168383-E0A1XD1S0lwa20220426 26-Apr-2022 13:39:48 275 2439.0000 XLON 05002050000170009-E0A1XD1S0tc520220426 26-Apr-2022 13:41:02 291 2439.0000 XLON 05002050000171627-E0A1XD1S116320220426 26-Apr-2022 13:41:09 275 2438.0000 XLON 05002050000169923-E0A1XD1S11eu20220426 26-Apr-2022 13:42:37 15 2435.0000 XLON 05002050000171967-E0A1XD1S17LR20220426 26-Apr-2022 13:42:37 133 2435.0000 XLON 05002050000171967-E0A1XD1S17LO20220426 26-Apr-2022 13:43:24 230 2435.0000 XLON 05002050000173202-E0A1XD1S1At920220426 26-Apr-2022 13:43:30 29 2434.0000 XLON 05002050000173130-E0A1XD1S1BIC20220426 26-Apr-2022 13:43:30 254 2434.0000 XLON 05002050000173130-E0A1XD1S1BI620220426 26-Apr-2022 13:44:33 238 2434.0000 XLON 05002050000174665-E0A1XD1S1FGX20220426 26-Apr-2022 13:44:33 187 2433.0000 XLON 07002070000174850-E0A1XD1S1FHY20220426 26-Apr-2022 13:46:19 255 2435.0000 XLON 07002070000176109-E0A1XD1S1Lq620220426 26-Apr-2022 13:46:21 126 2434.0000 XLON 05002050000175951-E0A1XD1S1M7V20220426 26-Apr-2022 13:46:21 40 2434.0000 XLON 05002050000175951-E0A1XD1S1M7S20220426 26-Apr-2022 13:46:22 16 2434.0000 XLON 05002050000175951-E0A1XD1S1MCb20220426 26-Apr-2022 13:48:22 37 2434.0000 XLON 05002050000178058-E0A1XD1S1Ub720220426 26-Apr-2022 13:48:22 155 2434.0000 XLON 05002050000178058-E0A1XD1S1Ub520220426 26-Apr-2022 13:48:55 230 2433.0000 XLON 07002070000177983-E0A1XD1S1WRB20220426 26-Apr-2022 13:48:57 269 2432.0000 XLON 07002070000177674-E0A1XD1S1WWx20220426 26-Apr-2022 13:49:43 151 2432.0000 XLON 07002070000179091-E0A1XD1S1ZMo20220426 26-Apr-2022 13:49:58 211 2431.0000 XLON 07002070000179017-E0A1XD1S1aSQ20220426 26-Apr-2022 13:51:02 266 2430.0000 XLON 07002070000180510-E0A1XD1S1fSx20220426 26-Apr-2022 13:52:58 312 2431.0000 XLON 07002070000182295-E0A1XD1S1mbv20220426 26-Apr-2022 13:53:30 245 2430.0000 XLON 05002050000181932-E0A1XD1S1oLs20220426 26-Apr-2022 13:55:00 294 2429.0000 XLON 07002070000183441-E0A1XD1S1thB20220426 26-Apr-2022 13:55:24 273 2427.0000 XLON 05002050000183263-E0A1XD1S1vLD20220426 26-Apr-2022 13:56:13 197 2427.0000 XLON 05002050000184943-E0A1XD1S1yNu20220426 26-Apr-2022 13:57:14 275 2426.0000 XLON 07002070000185058-E0A1XD1S21EB20220426 26-Apr-2022 13:57:14 1 2426.0000 XLON 07002070000185058-E0A1XD1S21FT20220426 26-Apr-2022 13:57:17 89 2425.0000 XLON 05002050000184868-E0A1XD1S21Oy20220426 26-Apr-2022 13:57:36 108 2425.0000 XLON 05002050000184868-E0A1XD1S22GI20220426 26-Apr-2022 13:57:50 179 2424.0000 XLON 05002050000186277-E0A1XD1S235D20220426 26-Apr-2022 13:59:47 38 2429.0000 XLON 07002070000187986-E0A1XD1S274O20220426 26-Apr-2022 13:59:47 212 2429.0000 XLON 07002070000187986-E0A1XD1S275G20220426 26-Apr-2022 14:02:06 417 2429.0000 XLON 05002050000189182-E0A1XD1S2CeM20220426 26-Apr-2022 14:02:06 227 2428.0000 XLON 07002070000187811-E0A1XD1S2CiC20220426 26-Apr-2022 14:02:46 321 2429.0000 XLON 07002070000190897-E0A1XD1S2FCn20220426 26-Apr-2022 14:03:41 300 2428.0000 XLON 05002050000190707-E0A1XD1S2IT620220426 26-Apr-2022 14:04:36 308 2429.0000 XLON 07002070000192403-E0A1XD1S2Lc720220426 26-Apr-2022 14:04:36 34 2429.0000 XLON 07002070000192403-E0A1XD1S2Lc920220426 26-Apr-2022 14:06:37 287 2430.0000 XLON 07002070000194339-E0A1XD1S2Rx020220426 26-Apr-2022 14:08:32 122 2431.0000 XLON 07002070000195500-E0A1XD1S2YJn20220426 26-Apr-2022 14:08:32 245 2431.0000 XLON 07002070000195500-E0A1XD1S2YJs20220426 26-Apr-2022 14:09:53 436 2432.0000 XLON 07002070000197147-E0A1XD1S2cdE20220426 26-Apr-2022 14:10:24 178 2431.0000 XLON 05002050000196551-E0A1XD1S2eDu20220426 26-Apr-2022 14:11:32 250 2432.0000 XLON 07002070000198475-E0A1XD1S2h3V20220426 26-Apr-2022 14:11:32 160 2432.0000 XLON 07002070000198475-E0A1XD1S2h3X20220426 26-Apr-2022 14:11:44 224 2431.0000 XLON 05002050000196551-E0A1XD1S2heW20220426 26-Apr-2022 14:13:03 292 2429.0000 XLON 07002070000199386-E0A1XD1S2kpz20220426 26-Apr-2022 14:14:40 45 2429.0000 XLON 07002070000200713-E0A1XD1S2pHO20220426 26-Apr-2022 14:14:40 292 2429.0000 XLON 07002070000200713-E0A1XD1S2pHK20220426 26-Apr-2022 14:15:06 140 2428.0000 XLON 05002050000199146-E0A1XD1S2qaq20220426 26-Apr-2022 14:15:17 180 2427.0000 XLON 05002050000198484-E0A1XD1S2rSz20220426 26-Apr-2022 14:15:17 19 2427.0000 XLON 05002050000198484-E0A1XD1S2rSs20220426 26-Apr-2022 14:16:03 306 2426.0000 XLON 05002050000201930-E0A1XD1S2toQ20220426 26-Apr-2022 14:18:03 454 2426.0000 XLON 05002050000203152-E0A1XD1S30dX20220426 26-Apr-2022 14:18:20 73 2425.0000 XLON 07002070000202090-E0A1XD1S31HJ20220426 26-Apr-2022 14:18:20 135 2425.0000 XLON 07002070000202090-E0A1XD1S31HF20220426 26-Apr-2022 14:18:57 255 2424.0000 XLON 07002070000203361-E0A1XD1S348J20220426 26-Apr-2022 14:20:02 170 2422.0000 XLON 05002050000204776-E0A1XD1S37iR20220426 26-Apr-2022 14:20:02 157 2422.0000 XLON 05002050000203845-E0A1XD1S37iP20220426 26-Apr-2022 14:20:02 405 2423.0000 XLON 07002070000204959-E0A1XD1S37gY20220426 26-Apr-2022 14:21:08 296 2422.0000 XLON 05002050000206340-E0A1XD1S3BJ420220426 26-Apr-2022 14:21:48 251 2421.0000 XLON 07002070000206578-E0A1XD1S3EAF20220426 26-Apr-2022 14:23:28 314 2422.0000 XLON 07002070000208899-E0A1XD1S3Jfd20220426 26-Apr-2022 14:23:33 314 2421.0000 XLON 07002070000208184-E0A1XD1S3Jws20220426 26-Apr-2022 14:24:40 144 2422.0000 XLON 05002050000209659-E0A1XD1S3ND220220426 26-Apr-2022 14:24:40 121 2422.0000 XLON 05002050000209659-E0A1XD1S3ND420220426 26-Apr-2022 14:25:04 265 2421.0000 XLON 05002050000209541-E0A1XD1S3O8n20220426 26-Apr-2022 14:26:40 203 2421.0000 XLON 07002070000211003-E0A1XD1S3SIw20220426 26-Apr-2022 14:26:59 139 2420.0000 XLON 05002050000210208-E0A1XD1S3SuF20220426 26-Apr-2022 14:27:47 264 2422.0000 XLON 07002070000212535-E0A1XD1S3Vvt20220426 26-Apr-2022 14:29:06 264 2421.0000 XLON 07002070000212440-E0A1XD1S3ZJ520220426 26-Apr-2022 14:30:09 127 2421.0000 XLON 07002070000213698-E0A1XD1S3dA620220426 26-Apr-2022 14:30:09 161 2421.0000 XLON 07002070000213698-E0A1XD1S3dA320220426 26-Apr-2022 14:31:08 376 2421.0000 XLON 05002050000214411-E0A1XD1S3gd620220426 26-Apr-2022 14:33:29 352 2422.0000 XLON 07002070000216689-E0A1XD1S3ni120220426 26-Apr-2022 14:33:34 228 2421.0000 XLON 05002050000215745-E0A1XD1S3ny420220426 26-Apr-2022 14:33:34 92 2421.0000 XLON 05002050000215745-E0A1XD1S3ny220220426 26-Apr-2022 14:36:09 165 2422.0000 XLON 05002050000218616-E0A1XD1S3wTN20220426 26-Apr-2022 14:36:09 158 2422.0000 XLON 05002050000218616-E0A1XD1S3wTP20220426 26-Apr-2022 14:37:00 112 2421.0000 XLON 07002070000218085-E0A1XD1S3yy520220426 26-Apr-2022 14:37:00 238 2421.0000 XLON 07002070000218085-E0A1XD1S3yy720220426 26-Apr-2022 14:37:13 233 2420.0000 XLON 05002050000217579-E0A1XD1S3zbL20220426 26-Apr-2022 14:37:13 88 2420.0000 XLON 05002050000217579-E0A1XD1S3zbO20220426 26-Apr-2022 14:37:57 430 2420.0000 XLON 07002070000220680-E0A1XD1S42Nw20220426 26-Apr-2022 14:38:37 461 2419.0000 XLON 07002070000220450-E0A1XD1S44tX20220426 26-Apr-2022 14:39:53 283 2418.0000 XLON 05002050000222031-E0A1XD1S4G5020220426 26-Apr-2022 14:39:59 153 2417.0000 XLON 05002050000220278-E0A1XD1S4H0A20220426 26-Apr-2022 14:41:42 354 2416.0000 XLON 07002070000222463-E0A1XD1S4OTQ20220426 26-Apr-2022 14:41:57 160 2415.0000 XLON 07002070000224164-E0A1XD1S4PiO20220426 26-Apr-2022 14:43:15 367 2415.0000 XLON 05002050000225266-E0A1XD1S4Vkv20220426 26-Apr-2022 14:44:00 163 2413.0000 XLON 05002050000225535-E0A1XD1S4Yfr20220426 26-Apr-2022 14:44:00 283 2414.0000 XLON 05002050000225169-E0A1XD1S4YfH20220426 26-Apr-2022 14:45:16 228 2414.0000 XLON 05002050000227662-E0A1XD1S4eCS20220426 26-Apr-2022 14:46:54 250 2415.0000 XLON 07002070000229467-E0A1XD1S4kr920220426 26-Apr-2022 14:47:06 296 2414.0000 XLON 07002070000228744-E0A1XD1S4lVk20220426 26-Apr-2022 14:47:55 348 2414.0000 XLON 05002050000229873-E0A1XD1S4oQN20220426 26-Apr-2022 14:51:04 416 2414.0000 XLON 05002050000232612-E0A1XD1S507i20220426 26-Apr-2022 14:53:39 662 2414.0000 XLON 05002050000233996-E0A1XD1S581a20220426 26-Apr-2022 14:54:12 348 2413.0000 XLON 07002070000230143-E0A1XD1S5AAT20220426 26-Apr-2022 14:54:36 487 2414.0000 XLON 05002050000235623-E0A1XD1S5Bbb20220426 26-Apr-2022 14:56:19 468 2415.0000 XLON 07002070000237135-E0A1XD1S5Fvm20220426 26-Apr-2022 14:58:47 376 2416.0000 XLON 07002070000238104-E0A1XD1S5M0l20220426 26-Apr-2022 14:59:22 468 2414.0000 XLON 07002070000237051-E0A1XD1S5OKJ20220426 26-Apr-2022 14:59:22 615 2415.0000 XLON 05002050000239098-E0A1XD1S5OKE20220426 26-Apr-2022 14:59:32 144 2413.0000 XLON 05002050000237011-E0A1XD1S5Ots20220426 26-Apr-2022 15:01:16 274 2410.0000 XLON 07002070000241266-E0A1XD1S5Vk820220426 26-Apr-2022 15:01:28 305 2409.0000 XLON 05002050000240985-E0A1XD1S5WlJ20220426 26-Apr-2022 15:01:32 79 2409.0000 XLON 05002050000240985-E0A1XD1S5X1W20220426 26-Apr-2022 15:03:07 329 2406.0000 XLON 07002070000242699-E0A1XD1S5dvT20220426 26-Apr-2022 15:04:15 354 2404.0000 XLON 05002050000242374-E0A1XD1S5ikn20220426 26-Apr-2022 15:04:30 316 2404.0000 XLON 07002070000244218-E0A1XD1S5kVC20220426 26-Apr-2022 15:04:34 339 2403.0000 XLON 05002050000243824-E0A1XD1S5ktL20220426 26-Apr-2022 15:06:03 287 2403.0000 XLON 07002070000246094-E0A1XD1S5sjF20220426 26-Apr-2022 15:07:50 335 2403.0000 XLON 05002050000247254-E0A1XD1S608620220426 26-Apr-2022 15:09:37 423 2404.0000 XLON 05002050000249147-E0A1XD1S65aE20220426 26-Apr-2022 15:10:07 302 2403.0000 XLON 07002070000249276-E0A1XD1S67qs20220426 26-Apr-2022 15:11:12 268 2403.0000 XLON 07002070000250859-E0A1XD1S6BUi20220426 26-Apr-2022 15:12:42 46 2404.0000 XLON 05002050000252118-E0A1XD1S6GNX20220426 26-Apr-2022 15:12:42 188 2404.0000 XLON 05002050000252118-E0A1XD1S6GNZ20220426 26-Apr-2022 15:12:42 91 2404.0000 XLON 05002050000252118-E0A1XD1S6GNV20220426 26-Apr-2022 15:15:04 371 2406.0000 XLON 05002050000253755-E0A1XD1S6Nmo20220426 26-Apr-2022 15:15:31 267 2404.0000 XLON 07002070000254184-E0A1XD1S6Pct20220426 26-Apr-2022 15:15:31 327 2404.0000 XLON 07002070000253780-E0A1XD1S6Pcr20220426 26-Apr-2022 15:15:31 192 2404.0000 XLON 07002070000254200-E0A1XD1S6Pcv20220426 26-Apr-2022 15:16:29 377 2404.0000 XLON 05002050000256195-E0A1XD1S6TJl20220426 26-Apr-2022 15:17:57 261 2407.0000 XLON 07002070000257846-E0A1XD1S6XN620220426 26-Apr-2022 15:17:57 112 2407.0000 XLON 07002070000257846-E0A1XD1S6XN820220426 26-Apr-2022 15:18:50 316 2405.0000 XLON 05002050000257214-E0A1XD1S6Zk320220426 26-Apr-2022 15:20:51 339 2405.0000 XLON 05002050000259229-E0A1XD1S6ggf20220426 26-Apr-2022 15:21:35 305 2406.0000 XLON 05002050000260840-E0A1XD1S6jfl20220426 26-Apr-2022 15:23:09 46 2409.0000 XLON 07002070000262726-E0A1XD1S6pik20220426 26-Apr-2022 15:24:11 341 2408.0000 XLON 07002070000263440-E0A1XD1S6sqQ20220426 26-Apr-2022 15:24:34 173 2407.0000 XLON 05002050000262295-E0A1XD1S6uDR20220426 26-Apr-2022 15:24:34 451 2407.0000 XLON 05002050000261850-E0A1XD1S6uDP20220426 26-Apr-2022 15:24:34 47 2407.0000 XLON 05002050000261850-E0A1XD1S6uDN20220426 26-Apr-2022 15:26:37 232 2410.0000 XLON 05002050000265522-E0A1XD1S70kd20220426 26-Apr-2022 15:27:42 260 2411.0000 XLON 07002070000267019-E0A1XD1S742s20220426 26-Apr-2022 15:28:32 186 2410.0000 XLON 05002050000266647-E0A1XD1S76pM20220426 26-Apr-2022 15:28:55 484 2411.0000 XLON 07002070000268177-E0A1XD1S78cd20220426 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFMMEESEIL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement