REG - RELX PLC - Transaction in Own Shares
28/04/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220428:nRSb7724Ja&default-theme=true RNS Number : 7724J RELX PLC 28 April 2022 28 April 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 113,182 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2406.8551 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,459,847 ordinary shares in treasury, and has 1,927,424,706 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 8,372,168 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 28 April 2022 Number of ordinary shares purchased: 113,182 Volume weighted average price paid per share (p): 2406.8551 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 28-Apr-2022 07:01:14 328 2393.0000 XLON 07002070000002840-E0A2z7zIqDVc20220428 28-Apr-2022 07:01:16 410 2392.0000 XLON 05002050000002851-E0A2z7zIqDr420220428 28-Apr-2022 07:03:31 216 2397.0000 XLON 05002050000004015-E0A2z7zIqVpn20220428 28-Apr-2022 07:04:47 2 2397.0000 XLON 05002050000004620-E0A2z7zIqdsy20220428 28-Apr-2022 07:04:47 288 2399.0000 XLON 07002070000004628-E0A2z7zIqdqJ20220428 28-Apr-2022 07:04:47 76 2397.0000 XLON 05002050000004620-E0A2z7zIqdsw20220428 28-Apr-2022 07:04:47 236 2397.0000 XLON 05002050000004620-E0A2z7zIqdst20220428 28-Apr-2022 07:06:06 254 2397.0000 XLON 05002050000005580-E0A2z7zIqnLH20220428 28-Apr-2022 07:06:06 277 2397.0000 XLON 07002070000005577-E0A2z7zIqnLF20220428 28-Apr-2022 07:07:14 259 2392.0000 XLON 05002050000005422-E0A2z7zIqvcB20220428 28-Apr-2022 07:08:50 193 2392.0000 XLON 07002070000006917-E0A2z7zIr6NO20220428 28-Apr-2022 07:08:50 161 2392.0000 XLON 07002070000006417-E0A2z7zIr6NK20220428 28-Apr-2022 07:08:51 225 2390.0000 XLON 05002050000006424-E0A2z7zIr6hg20220428 28-Apr-2022 07:09:55 137 2390.0000 XLON 07002070000007471-E0A2z7zIrChP20220428 28-Apr-2022 07:09:55 137 2390.0000 XLON 07002070000007502-E0A2z7zIrChR20220428 28-Apr-2022 07:11:36 165 2388.0000 XLON 07002070000008929-E0A2z7zIrM5W20220428 28-Apr-2022 07:11:42 165 2386.0000 XLON 05002050000008928-E0A2z7zIrMbz20220428 28-Apr-2022 07:12:48 229 2390.0000 XLON 05002050000011750-E0A2z7zIrRz720220428 28-Apr-2022 07:13:13 191 2388.0000 XLON 07002070000011715-E0A2z7zIrUAl20220428 28-Apr-2022 07:13:13 14 2388.0000 XLON 07002070000011715-E0A2z7zIrUAj20220428 28-Apr-2022 07:13:44 149 2382.0000 XLON 07002070000012371-E0A2z7zIrXE120220428 28-Apr-2022 07:14:36 164 2382.0000 XLON 05002050000014293-E0A2z7zIrctE20220428 28-Apr-2022 07:14:36 54 2382.0000 XLON 05002050000014293-E0A2z7zIrctG20220428 28-Apr-2022 07:16:04 155 2381.0000 XLON 05002050000014234-E0A2z7zIrl0u20220428 28-Apr-2022 07:16:27 116 2379.0000 XLON 05002050000015970-E0A2z7zIrna620220428 28-Apr-2022 07:16:27 140 2379.0000 XLON 05002050000015970-E0A2z7zIrnWr20220428 28-Apr-2022 07:19:37 63 2388.0000 XLON 07002070000018835-E0A2z7zIs3an20220428 28-Apr-2022 07:19:37 279 2388.0000 XLON 07002070000018835-E0A2z7zIs3ai20220428 28-Apr-2022 07:21:19 360 2391.0000 XLON 07002070000019947-E0A2z7zIsAeu20220428 28-Apr-2022 07:21:55 330 2390.0000 XLON 07002070000019926-E0A2z7zIsCzY20220428 28-Apr-2022 07:23:03 271 2388.0000 XLON 07002070000020798-E0A2z7zIsHEw20220428 28-Apr-2022 07:23:52 270 2386.0000 XLON 05002050000020055-E0A2z7zIsKBj20220428 28-Apr-2022 07:24:28 195 2384.0000 XLON 05002050000021527-E0A2z7zIsM7M20220428 28-Apr-2022 07:24:28 25 2384.0000 XLON 05002050000021527-E0A2z7zIsM7R20220428 28-Apr-2022 07:24:42 88 2383.0000 XLON 07002070000021679-E0A2z7zIsNDR20220428 28-Apr-2022 07:24:42 220 2383.0000 XLON 07002070000021679-E0A2z7zIsNDN20220428 28-Apr-2022 07:27:19 236 2382.0000 XLON 05002050000024336-E0A2z7zIsVyC20220428 28-Apr-2022 07:27:47 255 2382.0000 XLON 07002070000025400-E0A2z7zIsXfd20220428 28-Apr-2022 07:28:01 93 2381.0000 XLON 05002050000022958-E0A2z7zIsYAY20220428 28-Apr-2022 07:28:01 183 2381.0000 XLON 05002050000022958-E0A2z7zIsYAM20220428 28-Apr-2022 07:30:10 228 2385.0000 XLON 07002070000028503-E0A2z7zIseQa20220428 28-Apr-2022 07:31:30 103 2387.0000 XLON 05002050000029252-E0A2z7zIsjPo20220428 28-Apr-2022 07:31:30 213 2387.0000 XLON 05002050000029252-E0A2z7zIsjPi20220428 28-Apr-2022 07:32:45 260 2387.0000 XLON 07002070000031135-E0A2z7zIsnQ620220428 28-Apr-2022 07:34:18 319 2388.0000 XLON 07002070000031511-E0A2z7zIssho20220428 28-Apr-2022 07:34:49 19 2387.0000 XLON 07002070000031878-E0A2z7zIsub820220428 28-Apr-2022 07:34:49 201 2388.0000 XLON 05002050000031534-E0A2z7zIsuaL20220428 28-Apr-2022 07:34:49 272 2387.0000 XLON 07002070000031878-E0A2z7zIsubH20220428 28-Apr-2022 07:34:49 113 2388.0000 XLON 05002050000031534-E0A2z7zIsuaJ20220428 28-Apr-2022 07:36:24 201 2386.0000 XLON 05002050000033193-E0A2z7zIt0or20220428 28-Apr-2022 07:36:24 220 2385.0000 XLON 07002070000033514-E0A2z7zIt0qU20220428 28-Apr-2022 07:38:57 267 2385.0000 XLON 07002070000035242-E0A2z7zItA9y20220428 28-Apr-2022 07:39:40 97 2384.0000 XLON 07002070000035180-E0A2z7zItCOL20220428 28-Apr-2022 07:39:40 81 2384.0000 XLON 07002070000035180-E0A2z7zItCOR20220428 28-Apr-2022 07:41:35 295 2387.0000 XLON 07002070000038135-E0A2z7zItJN220220428 28-Apr-2022 07:42:26 233 2391.0000 XLON 05002050000038811-E0A2z7zItLwn20220428 28-Apr-2022 07:44:05 240 2392.0000 XLON 05002050000039589-E0A2z7zItQyB20220428 28-Apr-2022 07:44:05 327 2392.0000 XLON 07002070000040023-E0A2z7zItQy920220428 28-Apr-2022 07:44:21 218 2392.0000 XLON 07002070000042561-E0A2z7zItRZR20220428 28-Apr-2022 07:47:10 237 2393.0000 XLON 07002070000045255-E0A2z7zItYdU20220428 28-Apr-2022 07:49:17 32 2392.0000 XLON 05002050000044489-E0A2z7zItdba20220428 28-Apr-2022 07:49:17 183 2392.0000 XLON 05002050000044489-E0A2z7zItdbX20220428 28-Apr-2022 07:49:21 138 2392.0000 XLON 05002050000045982-E0A2z7zItdoq20220428 28-Apr-2022 07:49:21 250 2392.0000 XLON 05002050000045982-E0A2z7zItdoo20220428 28-Apr-2022 07:50:51 366 2391.0000 XLON 05002050000045170-E0A2z7zIthWS20220428 28-Apr-2022 07:51:23 211 2391.0000 XLON 07002070000047046-E0A2z7zItioN20220428 28-Apr-2022 07:51:23 31 2391.0000 XLON 07002070000047046-E0A2z7zItioL20220428 28-Apr-2022 07:52:41 250 2391.0000 XLON 05002050000047248-E0A2z7zItluU20220428 28-Apr-2022 07:53:49 210 2392.0000 XLON 07002070000048034-E0A2z7zItocK20220428 28-Apr-2022 07:56:13 233 2391.0000 XLON 07002070000048340-E0A2z7zItutI20220428 28-Apr-2022 07:59:27 314 2391.0000 XLON 05002050000049386-E0A2z7zIu2Im20220428 28-Apr-2022 08:00:59 283 2392.0000 XLON 07002070000051172-E0A2z7zIu5c920220428 28-Apr-2022 08:01:01 250 2392.0000 XLON 05002050000051540-E0A2z7zIu5iG20220428 28-Apr-2022 08:04:26 438 2395.0000 XLON 07002070000056353-E0A2z7zIuDoI20220428 28-Apr-2022 08:06:01 250 2398.0000 XLON 07002070000057669-E0A2z7zIuHKv20220428 28-Apr-2022 08:06:14 172 2399.0000 XLON 07002070000057821-E0A2z7zIuIDc20220428 28-Apr-2022 08:07:23 398 2398.0000 XLON 05002050000057548-E0A2z7zIuMIo20220428 28-Apr-2022 08:07:52 462 2400.0000 XLON 05002050000060794-E0A2z7zIuOQY20220428 28-Apr-2022 08:08:17 238 2401.0000 XLON 05002050000061665-E0A2z7zIuQ8H20220428 28-Apr-2022 08:09:41 50 2402.0000 XLON 07002070000063948-E0A2z7zIuT5I20220428 28-Apr-2022 08:09:41 288 2402.0000 XLON 05002050000063656-E0A2z7zIuT5M20220428 28-Apr-2022 08:09:41 291 2402.0000 XLON 07002070000063948-E0A2z7zIuT5K20220428 28-Apr-2022 08:11:21 250 2402.0000 XLON 07002070000066680-E0A2z7zIuXDP20220428 28-Apr-2022 08:11:21 20 2402.0000 XLON 07002070000066680-E0A2z7zIuXDR20220428 28-Apr-2022 08:12:42 250 2402.0000 XLON 05002050000067227-E0A2z7zIua3T20220428 28-Apr-2022 08:12:42 21 2402.0000 XLON 05002050000067227-E0A2z7zIua3V20220428 28-Apr-2022 08:14:53 243 2403.0000 XLON 07002070000068424-E0A2z7zIuf8w20220428 28-Apr-2022 08:14:53 266 2403.0000 XLON 05002050000068202-E0A2z7zIuf8y20220428 28-Apr-2022 08:17:11 239 2403.0000 XLON 07002070000069789-E0A2z7zIukyN20220428 28-Apr-2022 08:17:11 253 2403.0000 XLON 05002050000069500-E0A2z7zIukyJ20220428 28-Apr-2022 08:17:42 87 2402.0000 XLON 07002070000070045-E0A2z7zIumT720220428 28-Apr-2022 08:17:42 50 2402.0000 XLON 07002070000070045-E0A2z7zIumT920220428 28-Apr-2022 08:18:08 148 2401.0000 XLON 05002050000069737-E0A2z7zIunkO20220428 28-Apr-2022 08:18:08 108 2401.0000 XLON 05002050000069737-E0A2z7zIunkM20220428 28-Apr-2022 08:20:04 171 2400.0000 XLON 07002070000070824-E0A2z7zIutad20220428 28-Apr-2022 08:20:04 73 2400.0000 XLON 07002070000070824-E0A2z7zIutab20220428 28-Apr-2022 08:20:04 191 2400.0000 XLON 05002050000070479-E0A2z7zIutaf20220428 28-Apr-2022 08:21:18 204 2400.0000 XLON 07002070000071470-E0A2z7zIuw3o20220428 28-Apr-2022 08:24:52 204 2400.0000 XLON 07002070000072594-E0A2z7zIv55u20220428 28-Apr-2022 08:24:52 146 2400.0000 XLON 07002070000072775-E0A2z7zIv55w20220428 28-Apr-2022 08:25:12 157 2399.0000 XLON 05002050000071020-E0A2z7zIv5oy20220428 28-Apr-2022 08:26:14 244 2399.0000 XLON 07002070000073404-E0A2z7zIv7ef20220428 28-Apr-2022 08:26:24 170 2398.0000 XLON 07002070000072689-E0A2z7zIv80520220428 28-Apr-2022 08:27:42 270 2398.0000 XLON 07002070000073955-E0A2z7zIvABX20220428 28-Apr-2022 08:30:48 244 2400.0000 XLON 05002050000074802-E0A2z7zIvG4x20220428 28-Apr-2022 08:32:02 266 2399.0000 XLON 05002050000074781-E0A2z7zIvIEk20220428 28-Apr-2022 08:32:43 324 2398.0000 XLON 07002070000075218-E0A2z7zIvJKO20220428 28-Apr-2022 08:33:25 189 2398.0000 XLON 07002070000075636-E0A2z7zIvKhD20220428 28-Apr-2022 08:34:22 59 2398.0000 XLON 07002070000078226-E0A2z7zIvMTi20220428 28-Apr-2022 08:34:22 250 2398.0000 XLON 07002070000078226-E0A2z7zIvMTg20220428 28-Apr-2022 08:36:36 244 2397.0000 XLON 05002050000077874-E0A2z7zIvQgA20220428 28-Apr-2022 08:36:36 21 2397.0000 XLON 05002050000077874-E0A2z7zIvQgE20220428 28-Apr-2022 08:37:18 135 2399.0000 XLON 05002050000083217-E0A2z7zIvRsU20220428 28-Apr-2022 08:37:18 115 2399.0000 XLON 05002050000083217-E0A2z7zIvRsX20220428 28-Apr-2022 08:38:37 210 2401.0000 XLON 05002050000085290-E0A2z7zIvUDv20220428 28-Apr-2022 08:41:02 250 2401.0000 XLON 05002050000086136-E0A2z7zIvYxC20220428 28-Apr-2022 08:41:02 32 2401.0000 XLON 05002050000086136-E0A2z7zIvYxE20220428 28-Apr-2022 08:42:34 216 2400.0000 XLON 05002050000085545-E0A2z7zIvbMD20220428 28-Apr-2022 08:43:11 349 2400.0000 XLON 05002050000086869-E0A2z7zIvcnL20220428 28-Apr-2022 08:48:17 404 2401.0000 XLON 07002070000088315-E0A2z7zIvm0420220428 28-Apr-2022 08:48:17 173 2402.0000 XLON 05002050000088336-E0A2z7zIvlyu20220428 28-Apr-2022 08:48:17 206 2402.0000 XLON 05002050000088336-E0A2z7zIvlyr20220428 28-Apr-2022 08:48:17 25 2402.0000 XLON 05002050000088336-E0A2z7zIvlyp20220428 28-Apr-2022 08:49:22 250 2401.0000 XLON 07002070000089805-E0A2z7zIvnrY20220428 28-Apr-2022 08:49:22 115 2401.0000 XLON 07002070000089805-E0A2z7zIvnra20220428 28-Apr-2022 08:51:06 151 2401.0000 XLON 07002070000092950-E0A2z7zIvrH220220428 28-Apr-2022 08:51:43 251 2399.0000 XLON 07002070000092787-E0A2z7zIvsiy20220428 28-Apr-2022 08:51:43 337 2400.0000 XLON 05002050000089581-E0A2z7zIvsfK20220428 28-Apr-2022 08:54:24 246 2401.0000 XLON 05002050000095613-E0A2z7zIvxyD20220428 28-Apr-2022 09:00:00 378 2401.0000 XLON 07002070000097061-E0A2z7zIw4sy20220428 28-Apr-2022 09:00:01 281 2400.0000 XLON 07002070000095809-E0A2z7zIw4vK20220428 28-Apr-2022 09:01:02 250 2400.0000 XLON 07002070000098774-E0A2z7zIw60t20220428 28-Apr-2022 09:01:02 80 2400.0000 XLON 07002070000098774-E0A2z7zIw60v20220428 28-Apr-2022 09:01:45 228 2399.0000 XLON 05002050000095319-E0A2z7zIw6dL20220428 28-Apr-2022 09:03:16 367 2400.0000 XLON 07002070000099844-E0A2z7zIw9Mx20220428 28-Apr-2022 09:05:05 250 2401.0000 XLON 05002050000100409-E0A2z7zIwCUU20220428 28-Apr-2022 09:05:05 158 2401.0000 XLON 05002050000100409-E0A2z7zIwCUW20220428 28-Apr-2022 09:06:08 33 2401.0000 XLON 07002070000100879-E0A2z7zIwEGT20220428 28-Apr-2022 09:06:08 245 2401.0000 XLON 07002070000100879-E0A2z7zIwEGR20220428 28-Apr-2022 09:06:32 354 2400.0000 XLON 05002050000100109-E0A2z7zIwF5r20220428 28-Apr-2022 09:08:10 190 2401.0000 XLON 07002070000101418-E0A2z7zIwHwm20220428 28-Apr-2022 09:10:46 130 2401.0000 XLON 05002050000102406-E0A2z7zIwM4320220428 28-Apr-2022 09:10:46 137 2401.0000 XLON 05002050000102406-E0A2z7zIwM4620220428 28-Apr-2022 09:11:36 312 2401.0000 XLON 07002070000102496-E0A2z7zIwN8W20220428 28-Apr-2022 09:13:50 312 2401.0000 XLON 07002070000103434-E0A2z7zIwQxV20220428 28-Apr-2022 09:15:13 333 2402.0000 XLON 07002070000103633-E0A2z7zIwTML20220428 28-Apr-2022 09:17:49 282 2402.0000 XLON 05002050000105019-E0A2z7zIwWyQ20220428 28-Apr-2022 09:19:50 338 2403.0000 XLON 07002070000105501-E0A2z7zIwZjc20220428 28-Apr-2022 09:22:09 14 2403.0000 XLON 05002050000105995-E0A2z7zIwdcJ20220428 28-Apr-2022 09:22:17 149 2403.0000 XLON 05002050000105995-E0A2z7zIwdjI20220428 28-Apr-2022 09:22:17 140 2403.0000 XLON 05002050000105995-E0A2z7zIwdjG20220428 28-Apr-2022 09:24:39 257 2405.0000 XLON 07002070000106673-E0A2z7zIwhES20220428 28-Apr-2022 09:24:39 469 2405.0000 XLON 05002050000106617-E0A2z7zIwhEO20220428 28-Apr-2022 09:26:48 154 2405.0000 XLON 05002050000107252-E0A2z7zIwjuI20220428 28-Apr-2022 09:27:44 40 2405.0000 XLON 07002070000107554-E0A2z7zIwkyg20220428 28-Apr-2022 09:27:44 5 2405.0000 XLON 07002070000107554-E0A2z7zIwkye20220428 28-Apr-2022 09:28:42 90 2405.0000 XLON 07002070000107913-E0A2z7zIwm6U20220428 28-Apr-2022 09:28:42 167 2405.0000 XLON 07002070000107913-E0A2z7zIwm6Y20220428 28-Apr-2022 09:29:37 306 2405.0000 XLON 07002070000108283-E0A2z7zIwnVP20220428 28-Apr-2022 09:31:52 413 2406.0000 XLON 05002050000108867-E0A2z7zIwrH720220428 28-Apr-2022 09:33:31 302 2407.0000 XLON 05002050000109432-E0A2z7zIwtXs20220428 28-Apr-2022 09:34:29 250 2407.0000 XLON 05002050000109607-E0A2z7zIwuri20220428 28-Apr-2022 09:37:01 10 2406.0000 XLON 05002050000109231-E0A2z7zIwydE20220428 28-Apr-2022 09:37:01 267 2406.0000 XLON 05002050000109231-E0A2z7zIwydJ20220428 28-Apr-2022 09:38:28 227 2405.0000 XLON 07002070000109408-E0A2z7zIx0vv20220428 28-Apr-2022 09:39:12 310 2404.0000 XLON 07002070000110017-E0A2z7zIx1il20220428 28-Apr-2022 09:40:31 17 2404.0000 XLON 07002070000110693-E0A2z7zIx3oq20220428 28-Apr-2022 09:40:45 298 2404.0000 XLON 07002070000110693-E0A2z7zIx47s20220428 28-Apr-2022 09:42:43 282 2405.0000 XLON 05002050000111152-E0A2z7zIx6de20220428 28-Apr-2022 09:44:57 367 2405.0000 XLON 07002070000111825-E0A2z7zIx9Ug20220428 28-Apr-2022 09:45:05 236 2406.0000 XLON 07002070000112033-E0A2z7zIxBnM20220428 28-Apr-2022 09:46:20 218 2407.0000 XLON 05002050000112505-E0A2z7zIxFOi20220428 28-Apr-2022 09:47:42 231 2408.0000 XLON 05002050000113074-E0A2z7zIxH7s20220428 28-Apr-2022 09:50:13 264 2409.0000 XLON 05002050000113743-E0A2z7zIxKFZ20220428 28-Apr-2022 09:50:23 308 2408.0000 XLON 07002070000113444-E0A2z7zIxKRR20220428 28-Apr-2022 09:52:34 161 2406.0000 XLON 05002050000114261-E0A2z7zIxNs020220428 28-Apr-2022 09:54:06 177 2405.0000 XLON 05002050000114025-E0A2z7zIxPqZ20220428 28-Apr-2022 09:55:14 209 2404.0000 XLON 07002070000113865-E0A2z7zIxRWN20220428 28-Apr-2022 09:56:13 21 2404.0000 XLON 05002050000115206-E0A2z7zIxTJT20220428 28-Apr-2022 09:56:13 20 2404.0000 XLON 05002050000115206-E0A2z7zIxTJJ20220428 28-Apr-2022 09:56:13 10 2404.0000 XLON 05002050000115206-E0A2z7zIxTJL20220428 28-Apr-2022 09:56:13 166 2404.0000 XLON 05002050000115206-E0A2z7zIxTJC20220428 28-Apr-2022 09:58:17 252 2406.0000 XLON 07002070000115583-E0A2z7zIxWXE20220428 28-Apr-2022 10:00:10 223 2405.0000 XLON 07002070000115492-E0A2z7zIxZoN20220428 28-Apr-2022 10:02:11 168 2405.0000 XLON 05002050000116715-E0A2z7zIxcZV20220428 28-Apr-2022 10:02:11 74 2405.0000 XLON 05002050000116715-E0A2z7zIxcZS20220428 28-Apr-2022 10:04:20 247 2407.0000 XLON 05002050000117441-E0A2z7zIxfAf20220428 28-Apr-2022 10:05:30 161 2407.0000 XLON 07002070000117521-E0A2z7zIxgWP20220428 28-Apr-2022 10:05:30 116 2407.0000 XLON 07002070000117521-E0A2z7zIxgWR20220428 28-Apr-2022 10:05:38 272 2406.0000 XLON 05002050000117241-E0A2z7zIxgiR20220428 28-Apr-2022 10:06:24 42 2406.0000 XLON 07002070000117848-E0A2z7zIxhX120220428 28-Apr-2022 10:06:24 153 2406.0000 XLON 07002070000117848-E0A2z7zIxhWz20220428 28-Apr-2022 10:08:10 60 2405.0000 XLON 05002050000117101-E0A2z7zIxjxM20220428 28-Apr-2022 10:08:10 20 2405.0000 XLON 05002050000117101-E0A2z7zIxjxK20220428 28-Apr-2022 10:08:45 241 2405.0000 XLON 05002050000117101-E0A2z7zIxkxD20220428 28-Apr-2022 10:11:03 251 2403.0000 XLON 05002050000118288-E0A2z7zIxnNt20220428 28-Apr-2022 10:14:12 304 2405.0000 XLON 05002050000119712-E0A2z7zIxrW120220428 28-Apr-2022 10:18:02 293 2406.0000 XLON 07002070000119911-E0A2z7zIxx2n20220428 28-Apr-2022 10:18:02 352 2406.0000 XLON 07002070000120056-E0A2z7zIxx2p20220428 28-Apr-2022 10:19:31 207 2404.0000 XLON 05002050000119546-E0A2z7zIxzKH20220428 28-Apr-2022 10:19:44 46 2404.0000 XLON 05002050000119546-E0A2z7zIxzci20220428 28-Apr-2022 10:21:52 298 2404.0000 XLON 05002050000121659-E0A2z7zIy2xv20220428 28-Apr-2022 10:23:20 316 2406.0000 XLON 07002070000121995-E0A2z7zIy54R20220428 28-Apr-2022 10:23:55 220 2405.0000 XLON 07002070000121830-E0A2z7zIy5ja20220428 28-Apr-2022 10:23:55 24 2405.0000 XLON 07002070000121830-E0A2z7zIy5jX20220428 28-Apr-2022 10:23:55 143 2405.0000 XLON 05002050000122089-E0A2z7zIy5jc20220428 28-Apr-2022 10:25:45 61 2404.0000 XLON 05002050000122609-E0A2z7zIy7hY20220428 28-Apr-2022 10:25:45 164 2404.0000 XLON 05002050000122609-E0A2z7zIy7hc20220428 28-Apr-2022 10:27:09 243 2404.0000 XLON 07002070000123273-E0A2z7zIy9Vx20220428 28-Apr-2022 10:28:39 217 2404.0000 XLON 05002050000123818-E0A2z7zIyBSg20220428 28-Apr-2022 10:29:57 246 2404.0000 XLON 05002050000124234-E0A2z7zIyDTW20220428 28-Apr-2022 10:31:11 190 2403.0000 XLON 07002070000122415-E0A2z7zIyG6320220428 28-Apr-2022 10:34:55 138 2405.0000 XLON 05002050000125842-E0A2z7zIyKgG20220428 28-Apr-2022 10:36:04 250 2405.0000 XLON 05002050000126160-E0A2z7zIyM6p20220428 28-Apr-2022 10:36:58 28 2404.0000 XLON 07002070000125366-E0A2z7zIyNG920220428 28-Apr-2022 10:37:13 243 2404.0000 XLON 07002070000125366-E0A2z7zIyNgY20220428 28-Apr-2022 10:39:37 243 2404.0000 XLON 07002070000126518-E0A2z7zIyQxN20220428 28-Apr-2022 10:41:02 175 2404.0000 XLON 05002050000127965-E0A2z7zIyTW320220428 28-Apr-2022 10:41:02 97 2404.0000 XLON 05002050000127965-E0A2z7zIyTW120220428 28-Apr-2022 10:42:01 52 2403.0000 XLON 05002050000125477-E0A2z7zIyVWZ20220428 28-Apr-2022 10:42:01 190 2403.0000 XLON 05002050000125477-E0A2z7zIyVWe20220428 28-Apr-2022 10:44:00 278 2403.0000 XLON 07002070000128735-E0A2z7zIyYBg20220428 28-Apr-2022 10:44:28 161 2404.0000 XLON 07002070000128902-E0A2z7zIyYyb20220428 28-Apr-2022 10:46:38 299 2404.0000 XLON 05002050000129714-E0A2z7zIycRu20220428 28-Apr-2022 10:48:24 162 2405.0000 XLON 05002050000130326-E0A2z7zIyfGG20220428 28-Apr-2022 10:49:22 250 2405.0000 XLON 05002050000130854-E0A2z7zIygoA20220428 28-Apr-2022 10:51:56 209 2406.0000 XLON 05002050000131662-E0A2z7zIykYS20220428 28-Apr-2022 10:51:56 27 2406.0000 XLON 05002050000131662-E0A2z7zIykYU20220428 28-Apr-2022 10:54:28 309 2406.0000 XLON 07002070000131772-E0A2z7zIynYT20220428 28-Apr-2022 10:57:42 87 2407.0000 XLON 05002050000133678-E0A2z7zIys5y20220428 28-Apr-2022 10:57:42 224 2407.0000 XLON 05002050000133678-E0A2z7zIys5w20220428 28-Apr-2022 10:59:51 437 2408.0000 XLON 07002070000134277-E0A2z7zIyv9P20220428 28-Apr-2022 11:00:20 385 2406.0000 XLON 07002070000132758-E0A2z7zIywIC20220428 28-Apr-2022 11:03:10 51 2406.0000 XLON 05002050000135736-E0A2z7zIz0lG20220428 28-Apr-2022 11:03:55 220 2406.0000 XLON 05002050000135736-E0A2z7zIz1co20220428 28-Apr-2022 11:04:22 265 2406.0000 XLON 05002050000136411-E0A2z7zIz2Bo20220428 28-Apr-2022 11:07:31 197 2405.0000 XLON 07002070000135046-E0A2z7zIz66o20220428 28-Apr-2022 11:08:10 322 2405.0000 XLON 07002070000137639-E0A2z7zIz7Gc20220428 28-Apr-2022 11:12:35 60 2408.0000 XLON 07002070000139942-E0A2z7zIzDZd20220428 28-Apr-2022 11:12:35 365 2408.0000 XLON 07002070000139942-E0A2z7zIzDZf20220428 28-Apr-2022 11:15:41 217 2407.0000 XLON 05002050000140067-E0A2z7zIzHAv20220428 28-Apr-2022 11:16:14 5 2407.0000 XLON 07002070000140860-E0A2z7zIzI8d20220428 28-Apr-2022 11:16:53 343 2406.0000 XLON 07002070000140855-E0A2z7zIzIux20220428 28-Apr-2022 11:18:15 246 2407.0000 XLON 07002070000141188-E0A2z7zIzKXR20220428 28-Apr-2022 11:18:15 56 2407.0000 XLON 07002070000141188-E0A2z7zIzKXV20220428 28-Apr-2022 11:18:15 40 2407.0000 XLON 07002070000141188-E0A2z7zIzKXT20220428 28-Apr-2022 11:18:34 52 2406.0000 XLON 07002070000140855-E0A2z7zIzKp620220428 28-Apr-2022 11:19:54 256 2406.0000 XLON 05002050000141783-E0A2z7zIzMRm20220428 28-Apr-2022 11:22:11 281 2405.0000 XLON 05002050000140147-E0A2z7zIzPJ620220428 28-Apr-2022 11:24:40 300 2406.0000 XLON 07002070000142976-E0A2z7zIzT9X20220428 28-Apr-2022 11:28:47 143 2409.0000 XLON 05002050000144506-E0A2z7zIzYQT20220428 28-Apr-2022 11:28:47 13 2409.0000 XLON 05002050000144506-E0A2z7zIzYQV20220428 28-Apr-2022 11:28:47 250 2409.0000 XLON 05002050000144506-E0A2z7zIzYQP20220428 28-Apr-2022 11:28:47 109 2409.0000 XLON 05002050000144506-E0A2z7zIzYQR20220428 28-Apr-2022 11:29:38 287 2408.0000 XLON 07002070000144399-E0A2z7zIzZnu20220428 28-Apr-2022 11:29:38 87 2408.0000 XLON 07002070000144399-E0A2z7zIzZnx20220428 28-Apr-2022 11:31:35 402 2408.0000 XLON 07002070000145097-E0A2z7zIzbrW20220428 28-Apr-2022 11:34:06 312 2407.0000 XLON 07002070000144476-E0A2z7zIzfLr20220428 28-Apr-2022 11:34:09 183 2406.0000 XLON 05002050000145475-E0A2z7zIzfRN20220428 28-Apr-2022 11:35:58 219 2408.0000 XLON 05002050000146370-E0A2z7zIziDd20220428 28-Apr-2022 11:35:58 66 2408.0000 XLON 05002050000146370-E0A2z7zIziDb20220428 28-Apr-2022 11:36:21 39 2408.0000 XLON 05002050000146407-E0A2z7zIzj0120220428 28-Apr-2022 11:36:21 204 2408.0000 XLON 05002050000146407-E0A2z7zIzj0320220428 28-Apr-2022 11:38:55 325 2408.0000 XLON 05002050000146951-E0A2z7zIzm2P20220428 28-Apr-2022 11:40:33 251 2408.0000 XLON 07002070000147765-E0A2z7zIznmV20220428 28-Apr-2022 11:45:04 289 2412.0000 XLON 05002050000149462-E0A2z7zIztuR20220428 28-Apr-2022 11:48:24 202 2412.0000 XLON 07002070000150438-E0A2z7zIzxV220220428 28-Apr-2022 11:49:06 193 2412.0000 XLON 07002070000150759-E0A2z7zIzzTs20220428 28-Apr-2022 11:49:36 434 2411.0000 XLON 05002050000149215-E0A2z7zJ00C020220428 28-Apr-2022 11:51:07 284 2411.0000 XLON 05002050000151238-E0A2z7zJ028K20220428 28-Apr-2022 11:54:49 168 2411.0000 XLON 07002070000151893-E0A2z7zJ06WP20220428 28-Apr-2022 11:54:49 207 2411.0000 XLON 05002050000151923-E0A2z7zJ06WR20220428 28-Apr-2022 11:57:03 13 2411.0000 XLON 07002070000152932-E0A2z7zJ09Ip20220428 28-Apr-2022 11:57:10 207 2411.0000 XLON 07002070000152932-E0A2z7zJ09UD20220428 28-Apr-2022 11:59:06 248 2411.0000 XLON 07002070000154247-E0A2z7zJ0Bgd20220428 28-Apr-2022 11:59:06 250 2411.0000 XLON 07002070000154247-E0A2z7zJ0Bgb20220428 28-Apr-2022 11:59:22 226 2410.0000 XLON 05002050000153628-E0A2z7zJ0BvQ20220428 28-Apr-2022 11:59:22 144 2410.0000 XLON 07002070000149527-E0A2z7zJ0BvK20220428 28-Apr-2022 11:59:22 240 2411.0000 XLON 05002050000154251-E0A2z7zJ0Bv320220428 28-Apr-2022 12:01:28 213 2410.0000 XLON 07002070000155277-E0A2z7zJ0DpX20220428 28-Apr-2022 12:01:28 12 2410.0000 XLON 07002070000155277-E0A2z7zJ0DpZ20220428 28-Apr-2022 12:04:23 208 2409.0000 XLON 07002070000154336-E0A2z7zJ0I5j20220428 28-Apr-2022 12:04:28 248 2408.0000 XLON 05002050000155181-E0A2z7zJ0IK520220428 28-Apr-2022 12:08:13 250 2408.0000 XLON 07002070000158792-E0A2z7zJ0NJW20220428 28-Apr-2022 12:09:02 274 2407.0000 XLON 05002050000156157-E0A2z7zJ0OaL20220428 28-Apr-2022 12:10:25 306 2408.0000 XLON 07002070000159409-E0A2z7zJ0Qf420220428 28-Apr-2022 12:11:44 278 2407.0000 XLON 07002070000159170-E0A2z7zJ0SLD20220428 28-Apr-2022 12:12:50 425 2408.0000 XLON 05002050000160187-E0A2z7zJ0TYq20220428 28-Apr-2022 12:12:53 162 2407.0000 XLON 05002050000160198-E0A2z7zJ0TcH20220428 28-Apr-2022 12:12:53 252 2407.0000 XLON 07002070000160331-E0A2z7zJ0TcF20220428 28-Apr-2022 12:12:53 11 2407.0000 XLON 07002070000160331-E0A2z7zJ0TcD20220428 28-Apr-2022 12:14:32 261 2405.0000 XLON 05002050000160984-E0A2z7zJ0WYq20220428 28-Apr-2022 12:14:45 174 2404.0000 XLON 07002070000161154-E0A2z7zJ0Wv820220428 28-Apr-2022 12:19:13 194 2403.0000 XLON 05002050000161728-E0A2z7zJ0dJo20220428 28-Apr-2022 12:20:58 330 2403.0000 XLON 07002070000163131-E0A2z7zJ0g2T20220428 28-Apr-2022 12:20:58 139 2403.0000 XLON 07002070000163253-E0A2z7zJ0g2V20220428 28-Apr-2022 12:21:25 227 2402.0000 XLON 05002050000163470-E0A2z7zJ0gsb20220428 28-Apr-2022 12:23:10 203 2403.0000 XLON 05002050000164254-E0A2z7zJ0jwU20220428 28-Apr-2022 12:23:43 291 2402.0000 XLON 07002070000164214-E0A2z7zJ0l4l20220428 28-Apr-2022 12:25:08 267 2402.0000 XLON 05002050000164745-E0A2z7zJ0nUE20220428 28-Apr-2022 12:26:20 203 2402.0000 XLON 05002050000165368-E0A2z7zJ0pUP20220428 28-Apr-2022 12:27:42 279 2403.0000 XLON 05002050000165951-E0A2z7zJ0rpr20220428 28-Apr-2022 12:28:05 200 2401.0000 XLON 07002070000164937-E0A2z7zJ0sU120220428 28-Apr-2022 12:28:05 67 2401.0000 XLON 07002070000164937-E0A2z7zJ0sU420220428 28-Apr-2022 12:28:05 161 2401.0000 XLON 07002070000166162-E0A2z7zJ0sU620220428 28-Apr-2022 12:30:30 5 2398.0000 XLON 05002050000166601-E0A2z7zJ0wXU20220428 28-Apr-2022 12:30:30 164 2398.0000 XLON 05002050000166601-E0A2z7zJ0wXS20220428 28-Apr-2022 12:32:21 36 2401.0000 XLON 07002070000169248-E0A2z7zJ11FV20220428 28-Apr-2022 12:32:21 10 2401.0000 XLON 07002070000169248-E0A2z7zJ11FZ20220428 28-Apr-2022 12:32:21 216 2401.0000 XLON 07002070000169248-E0A2z7zJ11FX20220428 28-Apr-2022 12:32:48 203 2401.0000 XLON 07002070000169556-E0A2z7zJ129Y20220428 28-Apr-2022 12:35:23 347 2403.0000 XLON 05002050000170742-E0A2z7zJ187e20220428 28-Apr-2022 12:36:12 227 2403.0000 XLON 05002050000171218-E0A2z7zJ19zG20220428 28-Apr-2022 12:36:12 26 2403.0000 XLON 05002050000171218-E0A2z7zJ19zC20220428 28-Apr-2022 12:36:12 70 2403.0000 XLON 05002050000171218-E0A2z7zJ19zE20220428 28-Apr-2022 12:38:07 237 2403.0000 XLON 05002050000171930-E0A2z7zJ1DEe20220428 28-Apr-2022 12:39:10 231 2402.0000 XLON 07002070000170806-E0A2z7zJ1FVb20220428 28-Apr-2022 12:39:22 257 2404.0000 XLON 07002070000172619-E0A2z7zJ1Fqp20220428 28-Apr-2022 12:41:02 146 2404.0000 XLON 07002070000173214-E0A2z7zJ1Iwc20220428 28-Apr-2022 12:41:02 135 2404.0000 XLON 07002070000173214-E0A2z7zJ1Iwe20220428 28-Apr-2022 12:42:42 151 2406.0000 XLON 07002070000174211-E0A2z7zJ1N1520220428 28-Apr-2022 12:42:42 124 2406.0000 XLON 07002070000174211-E0A2z7zJ1N1720220428 28-Apr-2022 12:44:22 213 2406.0000 XLON 07002070000175161-E0A2z7zJ1PUb20220428 28-Apr-2022 12:48:58 223 2406.0000 XLON 05002050000177380-E0A2z7zJ1WdC20220428 28-Apr-2022 12:48:58 187 2406.0000 XLON 05002050000177380-E0A2z7zJ1WdA20220428 28-Apr-2022 12:49:22 250 2406.0000 XLON 05002050000177576-E0A2z7zJ1XET20220428 28-Apr-2022 12:51:22 510 2406.0000 XLON 05002050000178496-E0A2z7zJ1aip20220428 28-Apr-2022 12:53:15 290 2406.0000 XLON 05002050000179506-E0A2z7zJ1e8720220428 28-Apr-2022 12:54:26 579 2406.0000 XLON 07002070000180287-E0A2z7zJ1g7Z20220428 28-Apr-2022 12:57:19 383 2408.0000 XLON 07002070000181677-E0A2z7zJ1kX220220428 28-Apr-2022 12:57:44 383 2407.0000 XLON 05002050000181200-E0A2z7zJ1l9Q20220428 28-Apr-2022 13:00:01 206 2407.0000 XLON 05002050000183237-E0A2z7zJ1oXo20220428 28-Apr-2022 13:03:30 294 2409.0000 XLON 05002050000185483-E0A2z7zJ1txW20220428 28-Apr-2022 13:03:31 296 2409.0000 XLON 05002050000185483-E0A2z7zJ1tyT20220428 28-Apr-2022 13:03:31 26 2409.0000 XLON 05002050000185483-E0A2z7zJ1tyR20220428 28-Apr-2022 13:05:23 605 2409.0000 XLON 07002070000186061-E0A2z7zJ1xZ920220428 28-Apr-2022 13:06:01 393 2408.0000 XLON 05002050000184830-E0A2z7zJ1yVg20220428 28-Apr-2022 13:06:30 441 2408.0000 XLON 07002070000186905-E0A2z7zJ1zcX20220428 28-Apr-2022 13:06:37 24 2407.0000 XLON 05002050000184118-E0A2z7zJ1zxu20220428 28-Apr-2022 13:06:37 275 2407.0000 XLON 05002050000184118-E0A2z7zJ1zxr20220428 28-Apr-2022 13:08:53 319 2408.0000 XLON 07002070000188552-E0A2z7zJ244l20220428 28-Apr-2022 13:09:41 251 2407.0000 XLON 05002050000188314-E0A2z7zJ24zV20220428 28-Apr-2022 13:11:31 427 2407.0000 XLON 07002070000189628-E0A2z7zJ27oM20220428 28-Apr-2022 13:12:24 183 2406.0000 XLON 05002050000188505-E0A2z7zJ28zf20220428 28-Apr-2022 13:13:10 377 2406.0000 XLON 07002070000190500-E0A2z7zJ2ANQ20220428 28-Apr-2022 13:14:49 280 2408.0000 XLON 05002050000191898-E0A2z7zJ2CsE20220428 28-Apr-2022 13:18:55 495 2411.0000 XLON 07002070000194349-E0A2z7zJ2KcI20220428 28-Apr-2022 13:20:01 399 2411.0000 XLON 05002050000194981-E0A2z7zJ2MGj20220428 28-Apr-2022 13:20:01 65 2411.0000 XLON 05002050000194981-E0A2z7zJ2MGh20220428 28-Apr-2022 13:20:20 597 2410.0000 XLON 05002050000194025-E0A2z7zJ2Ml320220428 28-Apr-2022 13:21:56 356 2410.0000 XLON 07002070000196244-E0A2z7zJ2PDd20220428 28-Apr-2022 13:23:36 294 2410.0000 XLON 07002070000197153-E0A2z7zJ2RSz20220428 28-Apr-2022 13:27:42 419 2412.0000 XLON 05002050000199607-E0A2z7zJ2Xx920220428 28-Apr-2022 13:27:42 128 2412.0000 XLON 05002050000199607-E0A2z7zJ2XxB20220428 28-Apr-2022 13:29:53 624 2413.0000 XLON 07002070000201075-E0A2z7zJ2cBX20220428 28-Apr-2022 13:29:54 60 2412.0000 XLON 07002070000200724-E0A2z7zJ2cEX20220428 28-Apr-2022 13:29:54 612 2412.0000 XLON 07002070000200724-E0A2z7zJ2cEV20220428 28-Apr-2022 13:31:02 79 2413.0000 XLON 05002050000202877-E0A2z7zJ2iZE20220428 28-Apr-2022 13:31:02 329 2413.0000 XLON 05002050000202877-E0A2z7zJ2iZG20220428 28-Apr-2022 13:31:23 170 2412.0000 XLON 07002070000202806-E0A2z7zJ2kRj20220428 28-Apr-2022 13:32:50 321 2412.0000 XLON 07002070000204824-E0A2z7zJ2rrz20220428 28-Apr-2022 13:34:22 181 2412.0000 XLON 07002070000206906-E0A2z7zJ2z4120220428 28-Apr-2022 13:34:22 228 2412.0000 XLON 07002070000206906-E0A2z7zJ2z4320220428 28-Apr-2022 13:34:22 69 2412.0000 XLON 07002070000206906-E0A2z7zJ2z3z20220428 28-Apr-2022 13:36:41 266 2412.0000 XLON 07002070000209008-E0A2z7zJ39Lw20220428 28-Apr-2022 13:36:46 119 2412.0000 XLON 07002070000209008-E0A2z7zJ39cL20220428 28-Apr-2022 13:37:42 407 2412.0000 XLON 05002050000210983-E0A2z7zJ3DTr20220428 28-Apr-2022 13:38:03 180 2411.0000 XLON 05002050000202878-E0A2z7zJ3Ekh20220428 28-Apr-2022 13:38:03 115 2411.0000 XLON 05002050000202878-E0A2z7zJ3Ekn20220428 28-Apr-2022 13:38:03 86 2411.0000 XLON 05002050000202878-E0A2z7zJ3Ekf20220428 28-Apr-2022 13:38:03 90 2411.0000 XLON 05002050000202878-E0A2z7zJ3Ekk20220428 28-Apr-2022 13:39:52 127 2412.0000 XLON 05002050000212069-E0A2z7zJ3M3920220428 28-Apr-2022 13:39:52 202 2412.0000 XLON 05002050000212069-E0A2z7zJ3M3720220428 28-Apr-2022 13:40:35 240 2411.0000 XLON 07002070000212036-E0A2z7zJ3Pp320220428 28-Apr-2022 13:41:37 339 2413.0000 XLON 05002050000216864-E0A2z7zJ3TI620220428 28-Apr-2022 13:41:40 125 2412.0000 XLON 07002070000215679-E0A2z7zJ3TNw20220428 28-Apr-2022 13:42:20 34 2412.0000 XLON 07002070000215679-E0A2z7zJ3Vem20220428 28-Apr-2022 13:42:59 263 2412.0000 XLON 05002050000218974-E0A2z7zJ3YDN20220428 28-Apr-2022 13:44:37 284 2413.0000 XLON 07002070000222853-E0A2z7zJ3fK820220428 28-Apr-2022 13:46:02 391 2414.0000 XLON 07002070000226217-E0A2z7zJ3lUC20220428 28-Apr-2022 13:46:42 314 2416.0000 XLON 05002050000227425-E0A2z7zJ3oWM20220428 28-Apr-2022 13:47:50 368 2419.0000 XLON 05002050000229784-E0A2z7zJ3tGr20220428 28-Apr-2022 13:48:42 18 2418.0000 XLON 07002070000229525-E0A2z7zJ3vyl20220428 28-Apr-2022 13:48:42 41 2418.0000 XLON 07002070000229525-E0A2z7zJ3vyd20220428 28-Apr-2022 13:48:42 271 2418.0000 XLON 07002070000229525-E0A2z7zJ3vyY20220428 28-Apr-2022 13:48:42 20 2418.0000 XLON 07002070000229525-E0A2z7zJ3vyp20220428 28-Apr-2022 13:48:42 22 2418.0000 XLON 07002070000229525-E0A2z7zJ3vyr20220428 28-Apr-2022 13:48:42 20 2418.0000 XLON 07002070000229525-E0A2z7zJ3vyg20220428 28-Apr-2022 13:49:41 280 2416.0000 XLON 05002050000233010-E0A2z7zJ3zpo20220428 28-Apr-2022 13:49:41 65 2416.0000 XLON 05002050000233010-E0A2z7zJ3zpm20220428 28-Apr-2022 13:50:12 217 2415.0000 XLON 07002070000232931-E0A2z7zJ42Nk20220428 28-Apr-2022 13:51:04 80 2415.0000 XLON 07002070000235620-E0A2z7zJ46Nj20220428 28-Apr-2022 13:51:05 100 2415.0000 XLON 07002070000235620-E0A2z7zJ46UC20220428 28-Apr-2022 13:51:05 61 2415.0000 XLON 07002070000235620-E0A2z7zJ46UE20220428 28-Apr-2022 13:53:05 186 2419.0000 XLON 05002050000239419-E0A2z7zJ4En120220428 28-Apr-2022 13:53:05 10 2419.0000 XLON 05002050000239419-E0A2z7zJ4Emx20220428 28-Apr-2022 13:53:05 53 2419.0000 XLON 05002050000239419-E0A2z7zJ4Emz20220428 28-Apr-2022 13:54:58 320 2422.0000 XLON 05002050000242706-E0A2z7zJ4L0N20220428 28-Apr-2022 13:55:08 34 2421.0000 XLON 05002050000242553-E0A2z7zJ4LdK20220428 28-Apr-2022 13:55:09 382 2421.0000 XLON 05002050000242553-E0A2z7zJ4LdS20220428 28-Apr-2022 13:56:19 355 2423.0000 XLON 07002070000244321-E0A2z7zJ4Q7g20220428 28-Apr-2022 13:56:45 30 2422.0000 XLON 07002070000244150-E0A2z7zJ4RJh20220428 28-Apr-2022 13:56:45 18 2422.0000 XLON 07002070000244150-E0A2z7zJ4RJJ20220428 28-Apr-2022 13:56:54 134 2422.0000 XLON 07002070000244207-E0A2z7zJ4RlS20220428 28-Apr-2022 13:56:54 137 2422.0000 XLON 07002070000244207-E0A2z7zJ4Rim20220428 28-Apr-2022 13:58:00 37 2422.0000 XLON 05002050000246320-E0A2z7zJ4VWs20220428 28-Apr-2022 13:58:00 10 2422.0000 XLON 05002050000246320-E0A2z7zJ4Vak20220428 28-Apr-2022 13:58:00 100 2422.0000 XLON 05002050000246320-E0A2z7zJ4VXk20220428 28-Apr-2022 13:58:06 10 2422.0000 XLON 05002050000246320-E0A2z7zJ4VvQ20220428 28-Apr-2022 13:58:06 40 2422.0000 XLON 05002050000246320-E0A2z7zJ4VvV20220428 28-Apr-2022 13:58:09 10 2422.0000 XLON 05002050000246320-E0A2z7zJ4W3Y20220428 28-Apr-2022 13:58:12 81 2422.0000 XLON 05002050000246320-E0A2z7zJ4WEj20220428 28-Apr-2022 13:58:51 130 2422.0000 XLON 07002070000246892-E0A2z7zJ4YfB20220428 28-Apr-2022 13:58:55 63 2422.0000 XLON 07002070000246892-E0A2z7zJ4Yrx20220428 28-Apr-2022 13:59:31 245 2424.0000 XLON 07002070000248485-E0A2z7zJ4bbM20220428 28-Apr-2022 13:59:54 319 2423.0000 XLON 07002070000248224-E0A2z7zJ4ckl20220428 28-Apr-2022 14:00:49 270 2422.0000 XLON 05002050000248313-E0A2z7zJ4gy220220428 28-Apr-2022 14:01:03 272 2421.0000 XLON 05002050000251461-E0A2z7zJ4i0z20220428 28-Apr-2022 14:01:38 199 2420.0000 XLON 07002070000251470-E0A2z7zJ4kC820220428 28-Apr-2022 14:02:45 208 2420.0000 XLON 07002070000254816-E0A2z7zJ4oMT20220428 28-Apr-2022 14:04:42 275 2420.0000 XLON 07002070000258161-E0A2z7zJ4udO20220428 28-Apr-2022 14:05:07 159 2419.0000 XLON 05002050000254883-E0A2z7zJ4vs320220428 28-Apr-2022 14:05:07 68 2419.0000 XLON 05002050000254883-E0A2z7zJ4vvH20220428 28-Apr-2022 14:06:43 253 2416.0000 XLON 07002070000262272-E0A2z7zJ52yE20220428 28-Apr-2022 14:07:46 367 2416.0000 XLON 07002070000263575-E0A2z7zJ56J620220428 28-Apr-2022 14:09:50 403 2416.0000 XLON 07002070000265970-E0A2z7zJ5CYy20220428 28-Apr-2022 14:11:28 5 2417.0000 XLON 05002050000267971-E0A2z7zJ5HGK20220428 28-Apr-2022 14:11:50 432 2416.0000 XLON 05002050000267601-E0A2z7zJ5I3p20220428 28-Apr-2022 14:12:11 10 2415.0000 XLON 05002050000262100-E0A2z7zJ5JR820220428 28-Apr-2022 14:12:42 183 2416.0000 XLON 07002070000268962-E0A2z7zJ5LBN20220428 28-Apr-2022 14:12:42 80 2416.0000 XLON 07002070000268962-E0A2z7zJ5LBP20220428 28-Apr-2022 14:12:56 100 2415.0000 XLON 05002050000262100-E0A2z7zJ5LwU20220428 28-Apr-2022 14:14:24 165 2419.0000 XLON 05002050000270634-E0A2z7zJ5RKi20220428 28-Apr-2022 14:14:24 82 2419.0000 XLON 05002050000270634-E0A2z7zJ5RKk20220428 28-Apr-2022 14:14:24 241 2419.0000 XLON 05002050000270634-E0A2z7zJ5RKm20220428 28-Apr-2022 14:14:30 281 2418.0000 XLON 05002050000270600-E0A2z7zJ5Rbm20220428 28-Apr-2022 14:14:30 126 2418.0000 XLON 05002050000270600-E0A2z7zJ5Rbp20220428 28-Apr-2022 14:16:02 41 2418.0000 XLON 05002050000271875-E0A2z7zJ5Vxw20220428 28-Apr-2022 14:16:16 7 2418.0000 XLON 05002050000272097-E0A2z7zJ5Wsg20220428 28-Apr-2022 14:16:16 95 2418.0000 XLON 05002050000272097-E0A2z7zJ5Wse20220428 28-Apr-2022 14:16:16 250 2418.0000 XLON 05002050000272097-E0A2z7zJ5Wsc20220428 28-Apr-2022 14:17:38 275 2419.0000 XLON 07002070000272771-E0A2z7zJ5c3p20220428 28-Apr-2022 14:18:37 96 2419.0000 XLON 05002050000274166-E0A2z7zJ5ef620220428 28-Apr-2022 14:18:37 109 2419.0000 XLON 05002050000274166-E0A2z7zJ5ef220220428 28-Apr-2022 14:18:37 70 2419.0000 XLON 05002050000274166-E0A2z7zJ5ef420220428 28-Apr-2022 14:18:37 18 2419.0000 XLON 05002050000274166-E0A2z7zJ5eez20220428 28-Apr-2022 14:18:37 165 2419.0000 XLON 05002050000274166-E0A2z7zJ5eex20220428 28-Apr-2022 14:20:06 416 2422.0000 XLON 05002050000275510-E0A2z7zJ5k8l20220428 28-Apr-2022 14:20:12 175 2421.0000 XLON 05002050000274993-E0A2z7zJ5kYr20220428 28-Apr-2022 14:22:06 169 2424.0000 XLON 05002050000277424-E0A2z7zJ5pzG20220428 28-Apr-2022 14:22:06 9 2424.0000 XLON 05002050000277424-E0A2z7zJ5pzC20220428 28-Apr-2022 14:22:06 221 2424.0000 XLON 05002050000277424-E0A2z7zJ5pzE20220428 28-Apr-2022 14:22:28 115 2423.0000 XLON 05002050000277453-E0A2z7zJ5rNO20220428 28-Apr-2022 14:22:28 172 2423.0000 XLON 05002050000276607-E0A2z7zJ5rND20220428 28-Apr-2022 14:22:28 101 2423.0000 XLON 05002050000277453-E0A2z7zJ5rNQ20220428 28-Apr-2022 14:22:28 123 2423.0000 XLON 05002050000276607-E0A2z7zJ5rN620220428 28-Apr-2022 14:22:28 12 2423.0000 XLON 05002050000276607-E0A2z7zJ5rLy20220428 28-Apr-2022 14:22:51 252 2423.0000 XLON 05002050000277884-E0A2z7zJ5so620220428 28-Apr-2022 14:23:39 229 2422.0000 XLON 07002070000277705-E0A2z7zJ5vSr20220428 28-Apr-2022 14:23:40 176 2421.0000 XLON 05002050000277885-E0A2z7zJ5vW020220428 28-Apr-2022 14:23:40 122 2421.0000 XLON 05002050000277885-E0A2z7zJ5vVL20220428 28-Apr-2022 14:24:48 100 2420.0000 XLON 07002070000279262-E0A2z7zJ5z1D20220428 28-Apr-2022 14:24:48 10 2420.0000 XLON 07002070000279262-E0A2z7zJ5z0W20220428 28-Apr-2022 14:24:48 121 2420.0000 XLON 07002070000279262-E0A2z7zJ5yyW20220428 28-Apr-2022 14:24:48 180 2421.0000 XLON 05002050000279424-E0A2z7zJ5yu620220428 28-Apr-2022 14:24:59 10 2420.0000 XLON 07002070000279262-E0A2z7zJ5zcF20220428 28-Apr-2022 14:26:17 6 2418.0000 XLON 07002070000280851-E0A2z7zJ655A20220428 28-Apr-2022 14:26:17 54 2418.0000 XLON 07002070000280851-E0A2z7zJ655820220428 28-Apr-2022 14:26:17 59 2418.0000 XLON 07002070000280851-E0A2z7zJ655220220428 28-Apr-2022 14:26:17 9 2418.0000 XLON 07002070000280851-E0A2z7zJ655620220428 28-Apr-2022 14:26:17 18 2418.0000 XLON 07002070000280851-E0A2z7zJ655420220428 28-Apr-2022 14:26:17 11 2418.0000 XLON 07002070000280851-E0A2z7zJ655020220428 28-Apr-2022 14:26:18 127 2418.0000 XLON 07002070000280851-E0A2z7zJ656U20220428 28-Apr-2022 14:26:56 244 2417.0000 XLON 07002070000280701-E0A2z7zJ67Bw20220428 28-Apr-2022 14:27:48 265 2416.0000 XLON 07002070000281918-E0A2z7zJ6Asw20220428 28-Apr-2022 14:29:09 10 2415.0000 XLON 05002050000282073-E0A2z7zJ6Fqb20220428 28-Apr-2022 14:29:12 255 2415.0000 XLON 05002050000282073-E0A2z7zJ6G4620220428 28-Apr-2022 14:29:36 205 2414.0000 XLON 07002070000283255-E0A2z7zJ6H9r20220428 28-Apr-2022 14:29:36 328 2415.0000 XLON 05002050000283444-E0A2z7zJ6Gzf20220428 28-Apr-2022 14:31:10 33 2413.0000 XLON 07002070000284690-E0A2z7zJ6MNS20220428 28-Apr-2022 14:31:10 193 2413.0000 XLON 07002070000284690-E0A2z7zJ6MLV20220428 28-Apr-2022 14:31:10 42 2413.0000 XLON 07002070000284690-E0A2z7zJ6MLN20220428 28-Apr-2022 14:31:24 68 2412.0000 XLON 05002050000284878-E0A2z7zJ6NCc20220428 28-Apr-2022 14:31:24 200 2412.0000 XLON 05002050000284878-E0A2z7zJ6NCR20220428 28-Apr-2022 14:32:42 31 2410.0000 XLON 07002070000286028-E0A2z7zJ6RiE20220428 28-Apr-2022 14:32:42 175 2410.0000 XLON 07002070000286028-E0A2z7zJ6RiC20220428 28-Apr-2022 14:32:42 1 2410.0000 XLON 07002070000286028-E0A2z7zJ6RiA20220428 28-Apr-2022 14:33:49 139 2408.0000 XLON 05002050000285377-E0A2z7zJ6W4x20220428 28-Apr-2022 14:33:49 98 2408.0000 XLON 05002050000286212-E0A2z7zJ6W4z20220428 28-Apr-2022 14:35:34 215 2410.0000 XLON 07002070000288437-E0A2z7zJ6c5r20220428 28-Apr-2022 14:35:34 124 2410.0000 XLON 07002070000288437-E0A2z7zJ6c5U20220428 28-Apr-2022 14:36:09 102 2411.0000 XLON 05002050000289180-E0A2z7zJ6dzb20220428 28-Apr-2022 14:36:09 96 2411.0000 XLON 05002050000289180-E0A2z7zJ6dzX20220428 28-Apr-2022 14:36:09 68 2411.0000 XLON 05002050000289180-E0A2z7zJ6dzZ20220428 28-Apr-2022 14:36:41 270 2410.0000 XLON 05002050000289082-E0A2z7zJ6fTH20220428 28-Apr-2022 14:36:44 23 2410.0000 XLON 05002050000289082-E0A2z7zJ6fYd20220428 28-Apr-2022 14:39:19 263 2412.0000 XLON 05002050000290722-E0A2z7zJ6np820220428 28-Apr-2022 14:39:46 175 2412.0000 XLON 07002070000291391-E0A2z7zJ6omF20220428 28-Apr-2022 14:39:46 143 2412.0000 XLON 07002070000291391-E0A2z7zJ6omD20220428 28-Apr-2022 14:39:46 33 2412.0000 XLON 07002070000291391-E0A2z7zJ6omA20220428 28-Apr-2022 14:41:59 186 2412.0000 XLON 07002070000292630-E0A2z7zJ6v5120220428 28-Apr-2022 14:41:59 84 2412.0000 XLON 07002070000292630-E0A2z7zJ6v5520220428 28-Apr-2022 14:41:59 158 2412.0000 XLON 07002070000292630-E0A2z7zJ6v5320220428 28-Apr-2022 14:42:21 20 2411.0000 XLON 05002050000290407-E0A2z7zJ6vqp20220428 28-Apr-2022 14:42:22 222 2411.0000 XLON 05002050000290407-E0A2z7zJ6vsZ20220428 28-Apr-2022 14:42:22 100 2411.0000 XLON 05002050000290407-E0A2z7zJ6vsO20220428 28-Apr-2022 14:43:30 51 2411.0000 XLON 07002070000293769-E0A2z7zJ6z0z20220428 28-Apr-2022 14:43:30 67 2411.0000 XLON 07002070000293769-E0A2z7zJ6z0w20220428 28-Apr-2022 14:43:30 374 2412.0000 XLON 05002050000294098-E0A2z7zJ6yzT20220428 28-Apr-2022 14:43:30 54 2411.0000 XLON 07002070000293769-E0A2z7zJ6z3N20220428 28-Apr-2022 14:45:01 374 2414.0000 XLON 05002050000295087-E0A2z7zJ72z620220428 28-Apr-2022 14:46:00 30 2413.0000 XLON 07002070000294889-E0A2z7zJ76N220220428 28-Apr-2022 14:46:06 407 2413.0000 XLON 07002070000294889-E0A2z7zJ76vI20220428 28-Apr-2022 14:48:58 133 2415.0000 XLON 07002070000297661-E0A2z7zJ7Evu20220428 28-Apr-2022 14:48:58 199 2415.0000 XLON 07002070000297661-E0A2z7zJ7Evn20220428 28-Apr-2022 14:48:58 74 2415.0000 XLON 07002070000297661-E0A2z7zJ7Evh20220428 28-Apr-2022 14:48:58 369 2416.0000 XLON 05002050000297716-E0A2z7zJ7Ev020220428 28-Apr-2022 14:50:00 180 2414.0000 XLON 05002050000297078-E0A2z7zJ7Hlz20220428 28-Apr-2022 14:50:00 13 2414.0000 XLON 05002050000297078-E0A2z7zJ7Hm220220428 28-Apr-2022 14:50:00 48 2414.0000 XLON 05002050000297078-E0A2z7zJ7Hm720220428 28-Apr-2022 14:50:00 120 2414.0000 XLON 05002050000297078-E0A2z7zJ7Hlx20220428 28-Apr-2022 14:50:00 45 2414.0000 XLON 05002050000297078-E0A2z7zJ7Hm520220428 28-Apr-2022 14:50:00 356 2415.0000 XLON 07002070000298073-E0A2z7zJ7Hkg20220428 28-Apr-2022 14:51:59 393 2414.0000 XLON 05002050000299200-E0A2z7zJ7N2620220428 28-Apr-2022 14:52:39 315 2413.0000 XLON 05002050000298041-E0A2z7zJ7OPZ20220428 28-Apr-2022 14:52:45 250 2414.0000 XLON 07002070000300287-E0A2z7zJ7OhL20220428 28-Apr-2022 14:54:23 434 2414.0000 XLON 07002070000301276-E0A2z7zJ7Tuy20220428 28-Apr-2022 14:56:05 334 2415.0000 XLON 05002050000302443-E0A2z7zJ7YGI20220428 28-Apr-2022 14:57:39 10 2414.0000 XLON 05002050000302407-E0A2z7zJ7c9b20220428 28-Apr-2022 14:57:40 180 2414.0000 XLON 05002050000302407-E0A2z7zJ7cG820220428 28-Apr-2022 14:57:40 192 2414.0000 XLON 05002050000302407-E0A2z7zJ7cG620220428 28-Apr-2022 14:57:40 119 2414.0000 XLON 05002050000302407-E0A2z7zJ7cGA20220428 28-Apr-2022 14:57:43 136 2414.0000 XLON 07002070000303700-E0A2z7zJ7cQ820220428 28-Apr-2022 14:57:51 100 2414.0000 XLON 07002070000303700-E0A2z7zJ7cjK20220428 28-Apr-2022 14:59:37 75 2416.0000 XLON 05002050000304854-E0A2z7zJ7ggt20220428 28-Apr-2022 14:59:37 100 2416.0000 XLON 05002050000304854-E0A2z7zJ7ggp20220428 28-Apr-2022 14:59:37 100 2416.0000 XLON 05002050000304854-E0A2z7zJ7ggn20220428 28-Apr-2022 14:59:37 100 2416.0000 XLON 05002050000304854-E0A2z7zJ7ggl20220428 28-Apr-2022 15:00:11 52 2415.0000 XLON 05002050000304104-E0A2z7zJ7hyS20220428 28-Apr-2022 15:00:11 20 2415.0000 XLON 05002050000304104-E0A2z7zJ7hyW20220428 28-Apr-2022 15:00:11 80 2415.0000 XLON 05002050000304104-E0A2z7zJ7hyU20220428 28-Apr-2022 15:00:11 160 2415.0000 XLON 05002050000304104-E0A2z7zJ7hyZ20220428 28-Apr-2022 15:00:11 43 2415.0000 XLON 05002050000304104-E0A2z7zJ7hyd20220428 28-Apr-2022 15:01:30 237 2414.0000 XLON 05002050000306253-E0A2z7zJ7lBc20220428 28-Apr-2022 15:01:30 13 2414.0000 XLON 05002050000306253-E0A2z7zJ7lBa20220428 28-Apr-2022 15:01:30 178 2414.0000 XLON 05002050000306253-E0A2z7zJ7lBX20220428 28-Apr-2022 15:02:31 311 2413.0000 XLON 05002050000306231-E0A2z7zJ7nEN20220428 28-Apr-2022 15:02:31 56 2413.0000 XLON 05002050000306231-E0A2z7zJ7nEP20220428 28-Apr-2022 15:03:04 259 2413.0000 XLON 05002050000307785-E0A2z7zJ7oqu20220428 28-Apr-2022 15:03:57 311 2412.0000 XLON 07002070000307541-E0A2z7zJ7qtj20220428 28-Apr-2022 15:03:57 160 2411.0000 XLON 07002070000306660-E0A2z7zJ7qxJ20220428 28-Apr-2022 15:06:07 437 2415.0000 XLON 07002070000310100-E0A2z7zJ7wiI20220428 28-Apr-2022 15:08:00 504 2418.0000 XLON 05002050000311047-E0A2z7zJ82Nk20220428 28-Apr-2022 15:09:45 96 2418.0000 XLON 07002070000312240-E0A2z7zJ863220220428 28-Apr-2022 15:09:49 39 2418.0000 XLON 07002070000312240-E0A2z7zJ86Bn20220428 28-Apr-2022 15:09:49 10 2418.0000 XLON 07002070000312240-E0A2z7zJ86Bl20220428 28-Apr-2022 15:09:49 225 2418.0000 XLON 07002070000312240-E0A2z7zJ86Bu20220428 28-Apr-2022 15:09:49 149 2418.0000 XLON 07002070000312240-E0A2z7zJ86Bs20220428 28-Apr-2022 15:11:42 341 2420.0000 XLON 05002050000313274-E0A2z7zJ8AIK20220428 28-Apr-2022 15:13:07 551 2420.0000 XLON 05002050000313779-E0A2z7zJ8D1920220428 28-Apr-2022 15:13:56 67 2421.0000 XLON 07002070000314271-E0A2z7zJ8GBP20220428 28-Apr-2022 15:13:57 10 2421.0000 XLON 07002070000314271-E0A2z7zJ8GCJ20220428 28-Apr-2022 15:13:57 100 2421.0000 XLON 07002070000314271-E0A2z7zJ8GCL20220428 28-Apr-2022 15:14:11 20 2421.0000 XLON 07002070000314271-E0A2z7zJ8HMb20220428 28-Apr-2022 15:14:12 130 2421.0000 XLON 07002070000314271-E0A2z7zJ8HSt20220428 28-Apr-2022 15:14:30 433 2421.0000 XLON 07002070000315003-E0A2z7zJ8ITk20220428 28-Apr-2022 15:16:05 35 2422.0000 XLON 05002050000315923-E0A2z7zJ8NXY20220428 28-Apr-2022 15:16:05 120 2422.0000 XLON 05002050000315923-E0A2z7zJ8NXe20220428 28-Apr-2022 15:16:05 20 2422.0000 XLON 05002050000315923-E0A2z7zJ8NXc20220428 28-Apr-2022 15:16:05 100 2422.0000 XLON 05002050000315923-E0A2z7zJ8NXa20220428 28-Apr-2022 15:16:05 151 2422.0000 XLON 05002050000315923-E0A2z7zJ8NXg20220428 28-Apr-2022 15:16:09 25 2421.0000 XLON 05002050000314991-E0A2z7zJ8Nmy20220428 28-Apr-2022 15:16:09 24 2421.0000 XLON 05002050000314991-E0A2z7zJ8Nn120220428 28-Apr-2022 15:16:21 25 2421.0000 XLON 05002050000314991-E0A2z7zJ8O8R20220428 28-Apr-2022 15:17:43 167 2421.0000 XLON 05002050000314991-E0A2z7zJ8Qo720220428 28-Apr-2022 15:17:43 10 2421.0000 XLON 05002050000314991-E0A2z7zJ8Qo420220428 28-Apr-2022 15:17:43 163 2421.0000 XLON 07002070000316135-E0A2z7zJ8Qo920220428 28-Apr-2022 15:19:27 402 2422.0000 XLON 07002070000318648-E0A2z7zJ8Vka20220428 28-Apr-2022 15:19:27 88 2422.0000 XLON 07002070000318648-E0A2z7zJ8VkX20220428 28-Apr-2022 15:21:11 506 2423.0000 XLON 07002070000319770-E0A2z7zJ8aQL20220428 28-Apr-2022 15:22:49 111 2423.0000 XLON 05002050000320592-E0A2z7zJ8fGy20220428 28-Apr-2022 15:22:49 526 2423.0000 XLON 07002070000320919-E0A2z7zJ8fGu20220428 28-Apr-2022 15:22:49 409 2423.0000 XLON 05002050000320592-E0A2z7zJ8fGw20220428 28-Apr-2022 15:24:43 387 2422.0000 XLON 05002050000321702-E0A2z7zJ8kl020220428 28-Apr-2022 15:24:49 387 2421.0000 XLON 07002070000322042-E0A2z7zJ8l2g20220428 28-Apr-2022 15:26:20 296 2423.0000 XLON 07002070000323262-E0A2z7zJ8oyw20220428 28-Apr-2022 15:27:41 283 2421.0000 XLON 07002070000323039-E0A2z7zJ8sik20220428 28-Apr-2022 15:28:26 10 2420.0000 XLON 07002070000324313-E0A2z7zJ8uWn20220428 28-Apr-2022 15:28:30 182 2420.0000 XLON 07002070000324313-E0A2z7zJ8uk120220428 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSEWFMAEESEFL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement