REG - RELX PLC - Transaction in Own Shares
29/04/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220429:nRSc9468Ja&default-theme=true RNS Number : 9468J RELX PLC 29 April 2022 29 April 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 111,300 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2405.2852 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,571,147 ordinary shares in treasury, and has 1,927,313,406 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 8,483,468 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 29 April 2022 Number of ordinary shares purchased: 111,300 Volume weighted average price paid per share (p): 2405.2852 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 29-Apr-2022 07:01:02 326 2417.0000 XLON 05002050000003312-E0A3i5TEMZy820220429 29-Apr-2022 07:01:04 21 2415.0000 XLON 05002050000003262-E0A3i5TEMa6R20220429 29-Apr-2022 07:01:04 325 2415.0000 XLON 07002070000003296-E0A3i5TEMa6M20220429 29-Apr-2022 07:01:04 277 2415.0000 XLON 05002050000003262-E0A3i5TEMa6O20220429 29-Apr-2022 07:02:51 105 2409.0000 XLON 05002050000004358-E0A3i5TEMmx620220429 29-Apr-2022 07:02:51 116 2409.0000 XLON 05002050000004358-E0A3i5TEMmx820220429 29-Apr-2022 07:04:04 171 2406.0000 XLON 07002070000004194-E0A3i5TEMwJJ20220429 29-Apr-2022 07:04:33 273 2406.0000 XLON 05002050000009012-E0A3i5TEMzk620220429 29-Apr-2022 07:06:01 323 2408.0000 XLON 07002070000013263-E0A3i5TENCno20220429 29-Apr-2022 07:06:46 280 2406.0000 XLON 05002050000013271-E0A3i5TENIbJ20220429 29-Apr-2022 07:07:41 237 2405.0000 XLON 07002070000016477-E0A3i5TENPEd20220429 29-Apr-2022 07:08:19 237 2403.0000 XLON 05002050000016476-E0A3i5TENTKR20220429 29-Apr-2022 07:09:40 33 2402.0000 XLON 07002070000019566-E0A3i5TENbJW20220429 29-Apr-2022 07:09:40 141 2402.0000 XLON 07002070000019566-E0A3i5TENbJY20220429 29-Apr-2022 07:10:29 209 2399.0000 XLON 05002050000019595-E0A3i5TENgDk20220429 29-Apr-2022 07:11:01 63 2399.0000 XLON 05002050000024111-E0A3i5TENj4U20220429 29-Apr-2022 07:11:01 121 2399.0000 XLON 05002050000024111-E0A3i5TENj4S20220429 29-Apr-2022 07:12:41 326 2402.0000 XLON 07002070000025184-E0A3i5TENr7720220429 29-Apr-2022 07:13:05 211 2402.0000 XLON 07002070000025416-E0A3i5TENtxH20220429 29-Apr-2022 07:14:25 253 2406.0000 XLON 07002070000026435-E0A3i5TEO1Ft20220429 29-Apr-2022 07:14:28 317 2404.0000 XLON 07002070000026399-E0A3i5TEO1Uq20220429 29-Apr-2022 07:16:18 237 2405.0000 XLON 07002070000027528-E0A3i5TEO9Ts20220429 29-Apr-2022 07:17:08 218 2403.0000 XLON 05002050000027517-E0A3i5TEOBWf20220429 29-Apr-2022 07:17:58 245 2404.0000 XLON 05002050000028347-E0A3i5TEODzl20220429 29-Apr-2022 07:20:43 209 2413.0000 XLON 05002050000029869-E0A3i5TEONZR20220429 29-Apr-2022 07:21:03 314 2411.0000 XLON 05002050000029792-E0A3i5TEOOb020220429 29-Apr-2022 07:23:11 378 2414.0000 XLON 07002070000030866-E0A3i5TEOW6M20220429 29-Apr-2022 07:24:34 332 2416.0000 XLON 07002070000031396-E0A3i5TEOaAC20220429 29-Apr-2022 07:24:34 49 2415.0000 XLON 05002050000031324-E0A3i5TEOaB820220429 29-Apr-2022 07:24:34 257 2415.0000 XLON 05002050000031324-E0A3i5TEOaAz20220429 29-Apr-2022 07:24:34 26 2415.0000 XLON 05002050000031324-E0A3i5TEOaB620220429 29-Apr-2022 07:26:07 199 2414.0000 XLON 05002050000032156-E0A3i5TEOexZ20220429 29-Apr-2022 07:26:07 49 2414.0000 XLON 05002050000032156-E0A3i5TEOexc20220429 29-Apr-2022 07:26:07 293 2414.0000 XLON 07002070000032184-E0A3i5TEOexX20220429 29-Apr-2022 07:27:41 23 2414.0000 XLON 05002050000032937-E0A3i5TEOkWw20220429 29-Apr-2022 07:27:41 175 2414.0000 XLON 05002050000032937-E0A3i5TEOkWu20220429 29-Apr-2022 07:28:18 218 2413.0000 XLON 07002070000032972-E0A3i5TEOmRF20220429 29-Apr-2022 07:30:02 215 2414.0000 XLON 07002070000033856-E0A3i5TEOszQ20220429 29-Apr-2022 07:31:03 302 2416.0000 XLON 05002050000034278-E0A3i5TEOxEI20220429 29-Apr-2022 07:33:57 9 2420.0000 XLON 07002070000035526-E0A3i5TEP6Wy20220429 29-Apr-2022 07:33:57 393 2420.0000 XLON 07002070000035526-E0A3i5TEP6Ww20220429 29-Apr-2022 07:33:58 377 2419.0000 XLON 07002070000035136-E0A3i5TEP6ZT20220429 29-Apr-2022 07:34:23 244 2422.0000 XLON 05002050000035926-E0A3i5TEP81X20220429 29-Apr-2022 07:34:23 244 2422.0000 XLON 07002070000035983-E0A3i5TEP81Z20220429 29-Apr-2022 07:36:15 155 2422.0000 XLON 07002070000036712-E0A3i5TEPECQ20220429 29-Apr-2022 07:36:15 248 2422.0000 XLON 05002050000036671-E0A3i5TEPECO20220429 29-Apr-2022 07:38:14 152 2419.0000 XLON 05002050000037516-E0A3i5TEPLhs20220429 29-Apr-2022 07:39:21 157 2421.0000 XLON 05002050000038151-E0A3i5TEPOQ220220429 29-Apr-2022 07:39:21 62 2421.0000 XLON 05002050000038151-E0A3i5TEPOQ020220429 29-Apr-2022 07:41:20 228 2422.0000 XLON 05002050000038399-E0A3i5TEPTVA20220429 29-Apr-2022 07:42:07 153 2420.0000 XLON 05002050000038122-E0A3i5TEPVtu20220429 29-Apr-2022 07:42:08 256 2419.0000 XLON 07002070000038806-E0A3i5TEPW0q20220429 29-Apr-2022 07:42:51 250 2418.0000 XLON 05002050000039561-E0A3i5TEPYW320220429 29-Apr-2022 07:43:59 237 2417.0000 XLON 07002070000039574-E0A3i5TEPbFI20220429 29-Apr-2022 07:45:01 193 2416.0000 XLON 07002070000040148-E0A3i5TEPeEb20220429 29-Apr-2022 07:45:59 155 2419.0000 XLON 05002050000040652-E0A3i5TEPglU20220429 29-Apr-2022 07:46:11 167 2419.0000 XLON 05002050000040700-E0A3i5TEPhIM20220429 29-Apr-2022 07:46:11 187 2419.0000 XLON 07002070000040685-E0A3i5TEPhIK20220429 29-Apr-2022 07:46:11 64 2419.0000 XLON 07002070000040685-E0A3i5TEPhIG20220429 29-Apr-2022 07:47:41 91 2419.0000 XLON 07002070000041139-E0A3i5TEPkQz20220429 29-Apr-2022 07:47:41 146 2419.0000 XLON 07002070000041139-E0A3i5TEPkR120220429 29-Apr-2022 07:48:32 158 2418.0000 XLON 05002050000041163-E0A3i5TEPmvp20220429 29-Apr-2022 07:51:00 169 2418.0000 XLON 05002050000042004-E0A3i5TEPspk20220429 29-Apr-2022 07:51:00 154 2418.0000 XLON 07002070000041999-E0A3i5TEPspm20220429 29-Apr-2022 07:51:01 213 2418.0000 XLON 05002050000042271-E0A3i5TEPstC20220429 29-Apr-2022 07:52:02 192 2418.0000 XLON 07002070000042260-E0A3i5TEPvB120220429 29-Apr-2022 07:52:57 157 2417.0000 XLON 07002070000042819-E0A3i5TEPxTk20220429 29-Apr-2022 07:53:35 157 2416.0000 XLON 05002050000042891-E0A3i5TEPzYC20220429 29-Apr-2022 07:55:40 168 2416.0000 XLON 07002070000043392-E0A3i5TEQ3N220220429 29-Apr-2022 07:57:16 218 2415.0000 XLON 05002050000043502-E0A3i5TEQ5Jq20220429 29-Apr-2022 07:57:44 274 2414.0000 XLON 07002070000043918-E0A3i5TEQ66G20220429 29-Apr-2022 07:59:30 279 2414.0000 XLON 07002070000045035-E0A3i5TEQ9RX20220429 29-Apr-2022 07:59:42 113 2413.0000 XLON 07002070000045018-E0A3i5TEQ9qA20220429 29-Apr-2022 07:59:42 192 2413.0000 XLON 07002070000045018-E0A3i5TEQ9qC20220429 29-Apr-2022 08:01:57 139 2413.0000 XLON 07002070000046343-E0A3i5TEQFBj20220429 29-Apr-2022 08:01:57 230 2413.0000 XLON 05002050000046496-E0A3i5TEQFBl20220429 29-Apr-2022 08:02:42 246 2416.0000 XLON 07002070000047219-E0A3i5TEQGWT20220429 29-Apr-2022 08:02:42 44 2416.0000 XLON 07002070000047219-E0A3i5TEQGWO20220429 29-Apr-2022 08:04:35 184 2416.0000 XLON 07002070000048349-E0A3i5TEQK0Q20220429 29-Apr-2022 08:04:35 36 2416.0000 XLON 07002070000048349-E0A3i5TEQK0V20220429 29-Apr-2022 08:05:31 250 2418.0000 XLON 07002070000048686-E0A3i5TEQM2C20220429 29-Apr-2022 08:06:01 217 2418.0000 XLON 05002050000049732-E0A3i5TEQMu320220429 29-Apr-2022 08:07:49 52 2417.0000 XLON 07002070000049493-E0A3i5TEQQo220220429 29-Apr-2022 08:07:49 204 2417.0000 XLON 07002070000049493-E0A3i5TEQQo020220429 29-Apr-2022 08:09:10 233 2417.0000 XLON 07002070000050552-E0A3i5TEQTgo20220429 29-Apr-2022 08:09:23 217 2418.0000 XLON 07002070000051340-E0A3i5TEQUAW20220429 29-Apr-2022 08:11:55 73 2419.0000 XLON 07002070000052402-E0A3i5TEQYkF20220429 29-Apr-2022 08:11:55 250 2419.0000 XLON 07002070000052402-E0A3i5TEQYkD20220429 29-Apr-2022 08:12:33 336 2418.0000 XLON 05002050000052306-E0A3i5TEQa1I20220429 29-Apr-2022 08:12:41 194 2418.0000 XLON 07002070000052729-E0A3i5TEQaCr20220429 29-Apr-2022 08:15:39 230 2420.0000 XLON 05002050000054095-E0A3i5TEQg7b20220429 29-Apr-2022 08:16:13 21 2420.0000 XLON 07002070000054331-E0A3i5TEQhAl20220429 29-Apr-2022 08:16:14 216 2420.0000 XLON 07002070000054331-E0A3i5TEQhC920220429 29-Apr-2022 08:17:38 89 2421.0000 XLON 07002070000054757-E0A3i5TEQjHj20220429 29-Apr-2022 08:17:38 154 2421.0000 XLON 07002070000054757-E0A3i5TEQjHh20220429 29-Apr-2022 08:18:01 226 2421.0000 XLON 05002050000055226-E0A3i5TEQk8O20220429 29-Apr-2022 08:19:34 183 2420.0000 XLON 05002050000055995-E0A3i5TEQmWx20220429 29-Apr-2022 08:19:34 28 2420.0000 XLON 05002050000055995-E0A3i5TEQmWv20220429 29-Apr-2022 08:22:06 332 2421.0000 XLON 07002070000056855-E0A3i5TEQrDY20220429 29-Apr-2022 08:22:42 15 2421.0000 XLON 05002050000057328-E0A3i5TEQsOs20220429 29-Apr-2022 08:22:54 144 2421.0000 XLON 05002050000057328-E0A3i5TEQsga20220429 29-Apr-2022 08:22:55 116 2421.0000 XLON 05002050000057328-E0A3i5TEQshm20220429 29-Apr-2022 08:23:01 36 2421.0000 XLON 05002050000057328-E0A3i5TEQsnW20220429 29-Apr-2022 08:23:01 207 2420.0000 XLON 07002070000056743-E0A3i5TEQsnm20220429 29-Apr-2022 08:23:01 54 2420.0000 XLON 07002070000056743-E0A3i5TEQsni20220429 29-Apr-2022 08:24:31 269 2419.0000 XLON 07002070000057829-E0A3i5TEQvBo20220429 29-Apr-2022 08:25:52 269 2417.0000 XLON 05002050000058014-E0A3i5TEQxK820220429 29-Apr-2022 08:27:12 182 2417.0000 XLON 05002050000059099-E0A3i5TEQzcC20220429 29-Apr-2022 08:28:07 100 2417.0000 XLON 07002070000059423-E0A3i5TER1J020220429 29-Apr-2022 08:28:07 138 2417.0000 XLON 07002070000059423-E0A3i5TER1J220220429 29-Apr-2022 08:34:13 295 2420.0000 XLON 07002070000061336-E0A3i5TERC5I20220429 29-Apr-2022 08:35:11 513 2420.0000 XLON 07002070000062432-E0A3i5TERDar20220429 29-Apr-2022 08:35:14 295 2419.0000 XLON 05002050000060911-E0A3i5TERDgC20220429 29-Apr-2022 08:36:20 295 2418.0000 XLON 07002070000062922-E0A3i5TERFYv20220429 29-Apr-2022 08:39:56 132 2419.0000 XLON 07002070000064405-E0A3i5TERMFW20220429 29-Apr-2022 08:39:56 250 2419.0000 XLON 07002070000064405-E0A3i5TERMFU20220429 29-Apr-2022 08:42:20 430 2419.0000 XLON 05002050000065178-E0A3i5TERQFZ20220429 29-Apr-2022 08:42:48 226 2421.0000 XLON 07002070000065389-E0A3i5TERRDW20220429 29-Apr-2022 08:42:48 116 2421.0000 XLON 07002070000065389-E0A3i5TERRDU20220429 29-Apr-2022 08:43:08 221 2420.0000 XLON 07002070000065321-E0A3i5TERRu220220429 29-Apr-2022 08:44:32 21 2419.0000 XLON 05002050000066020-E0A3i5TERUPZ20220429 29-Apr-2022 08:44:32 263 2419.0000 XLON 05002050000066020-E0A3i5TERUPb20220429 29-Apr-2022 08:44:50 318 2418.0000 XLON 07002070000064253-E0A3i5TERUqU20220429 29-Apr-2022 08:46:02 42 2419.0000 XLON 07002070000066768-E0A3i5TERXUd20220429 29-Apr-2022 08:46:28 211 2419.0000 XLON 07002070000066768-E0A3i5TERY5F20220429 29-Apr-2022 08:47:41 195 2418.0000 XLON 05002050000067498-E0A3i5TERanJ20220429 29-Apr-2022 08:48:02 263 2417.0000 XLON 05002050000066832-E0A3i5TERbPs20220429 29-Apr-2022 08:49:51 184 2418.0000 XLON 05002050000068182-E0A3i5TERe4F20220429 29-Apr-2022 08:51:07 194 2419.0000 XLON 05002050000068677-E0A3i5TERgHr20220429 29-Apr-2022 08:52:41 138 2419.0000 XLON 05002050000069293-E0A3i5TERj0o20220429 29-Apr-2022 08:53:28 234 2417.0000 XLON 05002050000068153-E0A3i5TERkEE20220429 29-Apr-2022 08:54:27 208 2417.0000 XLON 05002050000069922-E0A3i5TERlk320220429 29-Apr-2022 08:56:55 250 2417.0000 XLON 05002050000070776-E0A3i5TERpWw20220429 29-Apr-2022 08:57:41 250 2417.0000 XLON 07002070000070982-E0A3i5TERqXl20220429 29-Apr-2022 08:59:30 279 2417.0000 XLON 05002050000071580-E0A3i5TERsON20220429 29-Apr-2022 09:00:14 143 2416.0000 XLON 07002070000068060-E0A3i5TERt7d20220429 29-Apr-2022 09:00:14 74 2416.0000 XLON 07002070000068060-E0A3i5TERt7f20220429 29-Apr-2022 09:02:26 217 2416.0000 XLON 07002070000072544-E0A3i5TERvsr20220429 29-Apr-2022 09:03:25 307 2418.0000 XLON 07002070000072859-E0A3i5TERxAQ20220429 29-Apr-2022 09:03:28 236 2417.0000 XLON 07002070000072635-E0A3i5TERxFg20220429 29-Apr-2022 09:05:27 117 2418.0000 XLON 07002070000073360-E0A3i5TERzpi20220429 29-Apr-2022 09:05:35 72 2418.0000 XLON 07002070000073360-E0A3i5TES0ER20220429 29-Apr-2022 09:05:50 208 2417.0000 XLON 07002070000073160-E0A3i5TES0xC20220429 29-Apr-2022 09:10:52 158 2418.0000 XLON 07002070000075617-E0A3i5TES9Zz20220429 29-Apr-2022 09:12:16 355 2418.0000 XLON 05002050000076527-E0A3i5TESBnd20220429 29-Apr-2022 09:12:44 257 2418.0000 XLON 05002050000076779-E0A3i5TESCfj20220429 29-Apr-2022 09:12:44 211 2418.0000 XLON 05002050000076779-E0A3i5TESCfl20220429 29-Apr-2022 09:13:37 294 2417.0000 XLON 05002050000075140-E0A3i5TESDdu20220429 29-Apr-2022 09:15:06 250 2418.0000 XLON 07002070000077809-E0A3i5TESGN420220429 29-Apr-2022 09:16:43 25 2418.0000 XLON 07002070000078575-E0A3i5TESJWI20220429 29-Apr-2022 09:16:43 274 2418.0000 XLON 07002070000078575-E0A3i5TESJWG20220429 29-Apr-2022 09:18:45 230 2419.0000 XLON 07002070000079362-E0A3i5TESMfL20220429 29-Apr-2022 09:19:00 253 2418.0000 XLON 05002050000079173-E0A3i5TESMzj20220429 29-Apr-2022 09:20:11 193 2418.0000 XLON 07002070000079587-E0A3i5TESOmd20220429 29-Apr-2022 09:21:01 300 2418.0000 XLON 07002070000080233-E0A3i5TESPoW20220429 29-Apr-2022 09:22:10 21 2417.0000 XLON 07002070000077596-E0A3i5TESRD220220429 29-Apr-2022 09:22:10 10 2417.0000 XLON 07002070000077596-E0A3i5TESRD520220429 29-Apr-2022 09:22:46 248 2418.0000 XLON 05002050000081062-E0A3i5TESRuG20220429 29-Apr-2022 09:24:53 259 2418.0000 XLON 07002070000081500-E0A3i5TESV4e20220429 29-Apr-2022 09:27:10 255 2417.0000 XLON 07002070000077596-E0A3i5TESYFg20220429 29-Apr-2022 09:28:25 19 2417.0000 XLON 07002070000082963-E0A3i5TESaAP20220429 29-Apr-2022 09:28:25 49 2417.0000 XLON 07002070000082963-E0A3i5TESaAR20220429 29-Apr-2022 09:28:31 185 2417.0000 XLON 07002070000082963-E0A3i5TESaME20220429 29-Apr-2022 09:29:40 237 2418.0000 XLON 05002050000083525-E0A3i5TESce820220429 29-Apr-2022 09:31:10 257 2418.0000 XLON 05002050000083708-E0A3i5TESfcl20220429 29-Apr-2022 09:33:27 125 2419.0000 XLON 05002050000085095-E0A3i5TESkUQ20220429 29-Apr-2022 09:33:37 380 2418.0000 XLON 05002050000084919-E0A3i5TESkse20220429 29-Apr-2022 09:35:04 231 2417.0000 XLON 05002050000085291-E0A3i5TESnf720220429 29-Apr-2022 09:38:57 388 2418.0000 XLON 07002070000086467-E0A3i5TESt9V20220429 29-Apr-2022 09:39:21 256 2418.0000 XLON 07002070000086679-E0A3i5TESteE20220429 29-Apr-2022 09:40:26 104 2417.0000 XLON 05002050000085978-E0A3i5TESvQM20220429 29-Apr-2022 09:40:26 201 2417.0000 XLON 05002050000085978-E0A3i5TESvQK20220429 29-Apr-2022 09:41:53 219 2418.0000 XLON 07002070000087173-E0A3i5TESxts20220429 29-Apr-2022 09:42:02 239 2417.0000 XLON 07002070000087174-E0A3i5TESy4b20220429 29-Apr-2022 09:43:42 99 2417.0000 XLON 05002050000087975-E0A3i5TET0Hs20220429 29-Apr-2022 09:43:42 65 2417.0000 XLON 05002050000087975-E0A3i5TET0Hu20220429 29-Apr-2022 09:45:06 279 2417.0000 XLON 07002070000088018-E0A3i5TET2Mc20220429 29-Apr-2022 09:46:08 3 2417.0000 XLON 07002070000088599-E0A3i5TET3vG20220429 29-Apr-2022 09:48:07 156 2418.0000 XLON 07002070000088745-E0A3i5TET5zF20220429 29-Apr-2022 09:48:07 238 2418.0000 XLON 05002050000088912-E0A3i5TET5zD20220429 29-Apr-2022 09:49:42 216 2417.0000 XLON 05002050000089606-E0A3i5TET8DF20220429 29-Apr-2022 09:52:12 318 2417.0000 XLON 05002050000090156-E0A3i5TETBLF20220429 29-Apr-2022 09:53:22 258 2418.0000 XLON 07002070000090633-E0A3i5TETD9D20220429 29-Apr-2022 09:54:24 264 2418.0000 XLON 05002050000091254-E0A3i5TETEKy20220429 29-Apr-2022 09:56:20 5 2418.0000 XLON 05002050000092374-E0A3i5TETGMR20220429 29-Apr-2022 09:56:20 216 2418.0000 XLON 05002050000092374-E0A3i5TETGMP20220429 29-Apr-2022 09:57:10 308 2417.0000 XLON 07002070000091036-E0A3i5TETHKj20220429 29-Apr-2022 09:59:14 237 2417.0000 XLON 07002070000092677-E0A3i5TETJgT20220429 29-Apr-2022 10:02:45 8 2418.0000 XLON 07002070000094520-E0A3i5TETPNF20220429 29-Apr-2022 10:03:41 330 2418.0000 XLON 07002070000094823-E0A3i5TETQWx20220429 29-Apr-2022 10:03:41 25 2418.0000 XLON 07002070000094823-E0A3i5TETQX120220429 29-Apr-2022 10:05:25 342 2417.0000 XLON 05002050000094570-E0A3i5TETTi620220429 29-Apr-2022 10:06:18 268 2417.0000 XLON 05002050000095981-E0A3i5TETUjg20220429 29-Apr-2022 10:06:18 169 2416.0000 XLON 05002050000092741-E0A3i5TETUji20220429 29-Apr-2022 10:08:08 250 2417.0000 XLON 07002070000096477-E0A3i5TETWhl20220429 29-Apr-2022 10:10:10 27 2418.0000 XLON 07002070000096803-E0A3i5TETZq720220429 29-Apr-2022 10:10:10 226 2418.0000 XLON 07002070000096803-E0A3i5TETZq920220429 29-Apr-2022 10:11:48 318 2417.0000 XLON 05002050000097302-E0A3i5TETbUO20220429 29-Apr-2022 10:12:41 99 2418.0000 XLON 05002050000097684-E0A3i5TETcNQ20220429 29-Apr-2022 10:13:02 100 2418.0000 XLON 05002050000097684-E0A3i5TETcnk20220429 29-Apr-2022 10:15:20 207 2418.0000 XLON 07002070000098248-E0A3i5TETfYL20220429 29-Apr-2022 10:15:20 46 2418.0000 XLON 07002070000098248-E0A3i5TETfYN20220429 29-Apr-2022 10:16:01 24 2418.0000 XLON 05002050000098630-E0A3i5TETgI420220429 29-Apr-2022 10:16:01 250 2418.0000 XLON 05002050000098630-E0A3i5TETgI220220429 29-Apr-2022 10:20:11 23 2418.0000 XLON 07002070000098855-E0A3i5TETlsB20220429 29-Apr-2022 10:20:11 246 2418.0000 XLON 07002070000098855-E0A3i5TETlsF20220429 29-Apr-2022 10:22:06 330 2418.0000 XLON 07002070000099613-E0A3i5TEToFK20220429 29-Apr-2022 10:23:25 91 2420.0000 XLON 07002070000100165-E0A3i5TETqDK20220429 29-Apr-2022 10:23:25 220 2420.0000 XLON 07002070000100165-E0A3i5TETqDI20220429 29-Apr-2022 10:25:01 200 2421.0000 XLON 05002050000100442-E0A3i5TETsE220220429 29-Apr-2022 10:26:32 283 2420.0000 XLON 05002050000100998-E0A3i5TETteT20220429 29-Apr-2022 10:28:29 321 2423.0000 XLON 07002070000101486-E0A3i5TETw4U20220429 29-Apr-2022 10:29:29 323 2424.0000 XLON 05002050000101842-E0A3i5TETxdI20220429 29-Apr-2022 10:31:11 228 2422.0000 XLON 07002070000101772-E0A3i5TEU05f20220429 29-Apr-2022 10:31:11 33 2422.0000 XLON 07002070000101772-E0A3i5TEU05h20220429 29-Apr-2022 10:31:11 280 2423.0000 XLON 05002050000102388-E0A3i5TEU04s20220429 29-Apr-2022 10:32:46 169 2420.0000 XLON 05002050000103000-E0A3i5TEU2oK20220429 29-Apr-2022 10:35:29 105 2421.0000 XLON 05002050000103764-E0A3i5TEU5iW20220429 29-Apr-2022 10:35:29 36 2421.0000 XLON 05002050000103764-E0A3i5TEU5iY20220429 29-Apr-2022 10:35:29 31 2421.0000 XLON 05002050000103764-E0A3i5TEU5im20220429 29-Apr-2022 10:35:50 140 2420.0000 XLON 07002070000103333-E0A3i5TEU67t20220429 29-Apr-2022 10:36:00 47 2420.0000 XLON 07002070000103333-E0A3i5TEU6Qe20220429 29-Apr-2022 10:36:02 18 2420.0000 XLON 05002050000103969-E0A3i5TEU6Tc20220429 29-Apr-2022 10:36:11 11 2420.0000 XLON 05002050000103969-E0A3i5TEU6j720220429 29-Apr-2022 10:36:15 108 2420.0000 XLON 05002050000103969-E0A3i5TEU6sQ20220429 29-Apr-2022 10:36:57 197 2419.0000 XLON 07002070000102920-E0A3i5TEU7qr20220429 29-Apr-2022 10:38:01 206 2418.0000 XLON 07002070000104359-E0A3i5TEU8tK20220429 29-Apr-2022 10:39:42 192 2417.0000 XLON 05002050000104414-E0A3i5TEUAjS20220429 29-Apr-2022 10:43:36 182 2417.0000 XLON 07002070000111088-E0A3i5TEUF3Q20220429 29-Apr-2022 10:44:22 293 2417.0000 XLON 05002050000112050-E0A3i5TEUGHU20220429 29-Apr-2022 10:44:24 137 2416.0000 XLON 07002070000104360-E0A3i5TEUGM920220429 29-Apr-2022 10:46:59 188 2416.0000 XLON 07002070000113831-E0A3i5TEUK4c20220429 29-Apr-2022 10:48:13 235 2417.0000 XLON 05002050000115625-E0A3i5TEULVo20220429 29-Apr-2022 10:48:22 123 2416.0000 XLON 05002050000115504-E0A3i5TEUM1b20220429 29-Apr-2022 10:48:22 62 2416.0000 XLON 05002050000115504-E0A3i5TEUM1j20220429 29-Apr-2022 10:49:39 151 2416.0000 XLON 07002070000116006-E0A3i5TEUNmY20220429 29-Apr-2022 10:52:04 147 2416.0000 XLON 05002050000116302-E0A3i5TEUQFs20220429 29-Apr-2022 10:52:05 4 2416.0000 XLON 05002050000116302-E0A3i5TEUQFl20220429 29-Apr-2022 10:53:20 186 2416.0000 XLON 07002070000116731-E0A3i5TEURYP20220429 29-Apr-2022 10:53:57 151 2415.0000 XLON 05002050000115966-E0A3i5TEUS4S20220429 29-Apr-2022 10:56:01 225 2416.0000 XLON 05002050000117253-E0A3i5TEUTtk20220429 29-Apr-2022 10:58:56 241 2417.0000 XLON 07002070000118099-E0A3i5TEUWYM20220429 29-Apr-2022 10:59:21 51 2415.0000 XLON 05002050000117164-E0A3i5TEUX1f20220429 29-Apr-2022 10:59:21 99 2415.0000 XLON 05002050000117164-E0A3i5TEUX5U20220429 29-Apr-2022 11:02:14 220 2415.0000 XLON 05002050000119127-E0A3i5TEUbQP20220429 29-Apr-2022 11:02:41 36 2415.0000 XLON 05002050000119688-E0A3i5TEUc1u20220429 29-Apr-2022 11:02:41 188 2415.0000 XLON 05002050000119688-E0A3i5TEUc1s20220429 29-Apr-2022 11:04:00 218 2414.0000 XLON 05002050000117542-E0A3i5TEUdvO20220429 29-Apr-2022 11:04:55 178 2414.0000 XLON 07002070000120152-E0A3i5TEUesb20220429 29-Apr-2022 11:04:55 6 2414.0000 XLON 07002070000120152-E0A3i5TEUesd20220429 29-Apr-2022 11:06:49 196 2414.0000 XLON 07002070000120609-E0A3i5TEUh1120220429 29-Apr-2022 11:07:37 230 2413.0000 XLON 07002070000118422-E0A3i5TEUhr720220429 29-Apr-2022 11:10:41 208 2414.0000 XLON 07002070000121713-E0A3i5TEUkXK20220429 29-Apr-2022 11:11:55 207 2413.0000 XLON 05002050000121001-E0A3i5TEUlwx20220429 29-Apr-2022 11:12:40 12 2412.0000 XLON 05002050000120099-E0A3i5TEUmsK20220429 29-Apr-2022 11:12:40 126 2412.0000 XLON 05002050000120099-E0A3i5TEUmsI20220429 29-Apr-2022 11:12:41 273 2412.0000 XLON 05002050000122217-E0A3i5TEUmtB20220429 29-Apr-2022 11:12:54 191 2411.0000 XLON 07002070000121033-E0A3i5TEUn7Y20220429 29-Apr-2022 11:15:28 166 2413.0000 XLON 05002050000123036-E0A3i5TEUpvY20220429 29-Apr-2022 11:16:00 151 2412.0000 XLON 07002070000123034-E0A3i5TEUqNx20220429 29-Apr-2022 11:16:35 151 2411.0000 XLON 07002070000123216-E0A3i5TEUrDJ20220429 29-Apr-2022 11:18:09 45 2411.0000 XLON 07002070000123622-E0A3i5TEUsky20220429 29-Apr-2022 11:18:22 110 2411.0000 XLON 07002070000123622-E0A3i5TEUstm20220429 29-Apr-2022 11:20:18 173 2413.0000 XLON 07002070000124041-E0A3i5TEUvLE20220429 29-Apr-2022 11:20:40 52 2411.0000 XLON 05002050000123879-E0A3i5TEUw2l20220429 29-Apr-2022 11:20:40 173 2411.0000 XLON 05002050000123879-E0A3i5TEUw2n20220429 29-Apr-2022 11:22:28 157 2412.0000 XLON 05002050000124524-E0A3i5TEUxzA20220429 29-Apr-2022 11:23:59 193 2413.0000 XLON 07002070000124810-E0A3i5TEUzK920220429 29-Apr-2022 11:25:48 189 2414.0000 XLON 05002050000125643-E0A3i5TEV1WP20220429 29-Apr-2022 11:26:01 202 2414.0000 XLON 07002070000125728-E0A3i5TEV1ju20220429 29-Apr-2022 11:27:19 206 2413.0000 XLON 07002070000124908-E0A3i5TEV3WM20220429 29-Apr-2022 11:28:55 60 2413.0000 XLON 07002070000126854-E0A3i5TEV5e920220429 29-Apr-2022 11:29:00 140 2413.0000 XLON 07002070000126898-E0A3i5TEV5lA20220429 29-Apr-2022 11:29:46 100 2413.0000 XLON 07002070000127087-E0A3i5TEV6iL20220429 29-Apr-2022 11:32:07 112 2413.0000 XLON 07002070000127087-E0A3i5TEV9iJ20220429 29-Apr-2022 11:33:50 66 2412.0000 XLON 07002070000126396-E0A3i5TEVC3O20220429 29-Apr-2022 11:33:50 133 2412.0000 XLON 07002070000126396-E0A3i5TEVC4420220429 29-Apr-2022 11:34:28 149 2412.0000 XLON 07002070000128762-E0A3i5TEVCkE20220429 29-Apr-2022 11:34:28 107 2412.0000 XLON 07002070000128762-E0A3i5TEVCkI20220429 29-Apr-2022 11:37:15 4 2413.0000 XLON 07002070000129674-E0A3i5TEVG5i20220429 29-Apr-2022 11:39:18 350 2412.0000 XLON 05002050000129344-E0A3i5TEVIjq20220429 29-Apr-2022 11:41:10 224 2415.0000 XLON 07002070000130802-E0A3i5TEVLap20220429 29-Apr-2022 11:48:23 516 2416.0000 XLON 05002050000132266-E0A3i5TEVTHM20220429 29-Apr-2022 11:48:23 313 2416.0000 XLON 05002050000132367-E0A3i5TEVTHO20220429 29-Apr-2022 11:48:23 174 2416.0000 XLON 07002070000132568-E0A3i5TEVTHQ20220429 29-Apr-2022 11:48:41 140 2415.0000 XLON 05002050000132526-E0A3i5TEVTTf20220429 29-Apr-2022 11:48:41 397 2415.0000 XLON 05002050000132368-E0A3i5TEVTTb20220429 29-Apr-2022 11:48:41 168 2415.0000 XLON 07002070000132644-E0A3i5TEVTTd20220429 29-Apr-2022 11:48:41 389 2415.0000 XLON 05002050000131294-E0A3i5TEVTTT20220429 29-Apr-2022 11:48:55 167 2414.0000 XLON 07002070000132577-E0A3i5TEVTrK20220429 29-Apr-2022 11:50:33 88 2414.0000 XLON 07002070000133192-E0A3i5TEVVsm20220429 29-Apr-2022 11:50:33 90 2414.0000 XLON 07002070000133192-E0A3i5TEVVso20220429 29-Apr-2022 11:51:54 151 2413.0000 XLON 05002050000133006-E0A3i5TEVXxc20220429 29-Apr-2022 11:53:56 151 2414.0000 XLON 05002050000133809-E0A3i5TEVZnX20220429 29-Apr-2022 11:54:37 210 2414.0000 XLON 07002070000134151-E0A3i5TEVaWD20220429 29-Apr-2022 11:55:14 57 2413.0000 XLON 07002070000133750-E0A3i5TEVbHp20220429 29-Apr-2022 11:55:14 94 2413.0000 XLON 07002070000133750-E0A3i5TEVbHs20220429 29-Apr-2022 11:56:53 2 2415.0000 XLON 07002070000134825-E0A3i5TEVdiE20220429 29-Apr-2022 11:56:53 135 2415.0000 XLON 07002070000134825-E0A3i5TEVdiG20220429 29-Apr-2022 11:57:36 164 2414.0000 XLON 07002070000134573-E0A3i5TEVeQH20220429 29-Apr-2022 11:57:56 137 2414.0000 XLON 05002050000134902-E0A3i5TEVefY20220429 29-Apr-2022 11:58:34 178 2413.0000 XLON 07002070000134999-E0A3i5TEVfHx20220429 29-Apr-2022 11:59:42 206 2412.0000 XLON 05002050000135262-E0A3i5TEVgpO20220429 29-Apr-2022 11:59:42 206 2412.0000 XLON 07002070000135391-E0A3i5TEVgpQ20220429 29-Apr-2022 12:01:35 137 2412.0000 XLON 07002070000135836-E0A3i5TEVjSv20220429 29-Apr-2022 12:02:25 86 2411.0000 XLON 05002050000135725-E0A3i5TEVkCp20220429 29-Apr-2022 12:03:07 106 2411.0000 XLON 05002050000135725-E0A3i5TEVkwB20220429 29-Apr-2022 12:04:21 4 2411.0000 XLON 07002070000136713-E0A3i5TEVmJ220220429 29-Apr-2022 12:04:21 27 2411.0000 XLON 07002070000136713-E0A3i5TEVmJ420220429 29-Apr-2022 12:05:03 168 2412.0000 XLON 05002050000136779-E0A3i5TEVn8v20220429 29-Apr-2022 12:06:25 161 2411.0000 XLON 05002050000137041-E0A3i5TEVpYX20220429 29-Apr-2022 12:08:20 187 2411.0000 XLON 07002070000137746-E0A3i5TEVrpO20220429 29-Apr-2022 12:09:06 150 2410.0000 XLON 07002070000135837-E0A3i5TEVsq120220429 29-Apr-2022 12:10:03 52 2410.0000 XLON 07002070000138018-E0A3i5TEVty320220429 29-Apr-2022 12:10:03 156 2410.0000 XLON 07002070000138018-E0A3i5TEVty520220429 29-Apr-2022 12:11:06 149 2409.0000 XLON 05002050000136266-E0A3i5TEVv6P20220429 29-Apr-2022 12:13:10 168 2410.0000 XLON 07002070000139088-E0A3i5TEVxB520220429 29-Apr-2022 12:13:50 294 2409.0000 XLON 07002070000138927-E0A3i5TEVxna20220429 29-Apr-2022 12:16:15 213 2410.0000 XLON 07002070000139685-E0A3i5TEW0Fb20220429 29-Apr-2022 12:16:31 233 2409.0000 XLON 05002050000139287-E0A3i5TEW0W220220429 29-Apr-2022 12:16:34 269 2408.0000 XLON 07002070000138001-E0A3i5TEW0eW20220429 29-Apr-2022 12:18:02 190 2408.0000 XLON 07002070000140552-E0A3i5TEW2vB20220429 29-Apr-2022 12:20:10 242 2407.0000 XLON 05002050000140251-E0A3i5TEW5xm20220429 29-Apr-2022 12:21:01 15 2409.0000 XLON 05002050000141220-E0A3i5TEW7ba20220429 29-Apr-2022 12:21:01 238 2409.0000 XLON 05002050000141220-E0A3i5TEW7bc20220429 29-Apr-2022 12:22:41 35 2411.0000 XLON 07002070000142418-E0A3i5TEWAI220220429 29-Apr-2022 12:22:41 25 2411.0000 XLON 07002070000142418-E0A3i5TEWAI420220429 29-Apr-2022 12:22:41 250 2411.0000 XLON 07002070000142418-E0A3i5TEWAI020220429 29-Apr-2022 12:22:41 2 2411.0000 XLON 07002070000142418-E0A3i5TEWAHy20220429 29-Apr-2022 12:24:44 221 2411.0000 XLON 05002050000143165-E0A3i5TEWCXY20220429 29-Apr-2022 12:24:44 3 2411.0000 XLON 05002050000143165-E0A3i5TEWCXW20220429 29-Apr-2022 12:25:44 175 2410.0000 XLON 05002050000141808-E0A3i5TEWDmY20220429 29-Apr-2022 12:26:28 230 2410.0000 XLON 05002050000143695-E0A3i5TEWEas20220429 29-Apr-2022 12:28:01 342 2410.0000 XLON 07002070000144234-E0A3i5TEWGZU20220429 29-Apr-2022 12:30:01 338 2410.0000 XLON 07002070000144553-E0A3i5TEWHzl20220429 29-Apr-2022 12:30:02 293 2409.0000 XLON 05002050000143569-E0A3i5TEWICB20220429 29-Apr-2022 12:31:37 165 2409.0000 XLON 05002050000145596-E0A3i5TEWN7l20220429 29-Apr-2022 12:33:15 199 2409.0000 XLON 05002050000146143-E0A3i5TEWQYh20220429 29-Apr-2022 12:33:18 27 2408.0000 XLON 07002070000146177-E0A3i5TEWQfV20220429 29-Apr-2022 12:33:18 172 2408.0000 XLON 07002070000146177-E0A3i5TEWQfR20220429 29-Apr-2022 12:34:59 29 2408.0000 XLON 07002070000146868-E0A3i5TEWTiP20220429 29-Apr-2022 12:34:59 176 2408.0000 XLON 07002070000146868-E0A3i5TEWTiM20220429 29-Apr-2022 12:35:49 164 2407.0000 XLON 05002050000146695-E0A3i5TEWVLi20220429 29-Apr-2022 12:35:49 115 2407.0000 XLON 05002050000146695-E0A3i5TEWVLl20220429 29-Apr-2022 12:36:04 237 2407.0000 XLON 05002050000147313-E0A3i5TEWWDd20220429 29-Apr-2022 12:37:41 233 2409.0000 XLON 07002070000148091-E0A3i5TEWZ9W20220429 29-Apr-2022 12:40:51 303 2410.0000 XLON 05002050000148793-E0A3i5TEWcZZ20220429 29-Apr-2022 12:41:45 1 2411.0000 XLON 07002070000149199-E0A3i5TEWe9R20220429 29-Apr-2022 12:43:40 43 2412.0000 XLON 07002070000149763-E0A3i5TEWgYo20220429 29-Apr-2022 12:43:40 239 2412.0000 XLON 07002070000149763-E0A3i5TEWgYm20220429 29-Apr-2022 12:44:37 77 2412.0000 XLON 05002050000150034-E0A3i5TEWi1C20220429 29-Apr-2022 12:44:37 250 2412.0000 XLON 05002050000150034-E0A3i5TEWi1A20220429 29-Apr-2022 12:45:04 297 2411.0000 XLON 07002070000150041-E0A3i5TEWiku20220429 29-Apr-2022 12:46:01 1 2411.0000 XLON 07002070000150631-E0A3i5TEWk2C20220429 29-Apr-2022 12:46:01 24 2411.0000 XLON 07002070000150631-E0A3i5TEWk2E20220429 29-Apr-2022 12:47:09 70 2412.0000 XLON 07002070000150979-E0A3i5TEWlb420220429 29-Apr-2022 12:47:23 210 2412.0000 XLON 05002050000150900-E0A3i5TEWlx020220429 29-Apr-2022 12:48:01 257 2414.0000 XLON 05002050000151129-E0A3i5TEWn6R20220429 29-Apr-2022 12:49:18 283 2413.0000 XLON 05002050000151003-E0A3i5TEWp1f20220429 29-Apr-2022 12:49:29 335 2412.0000 XLON 05002050000151500-E0A3i5TEWpFw20220429 29-Apr-2022 12:52:30 276 2414.0000 XLON 07002070000152737-E0A3i5TEWtVL20220429 29-Apr-2022 12:52:32 253 2413.0000 XLON 05002050000152381-E0A3i5TEWtf720220429 29-Apr-2022 12:53:00 259 2413.0000 XLON 07002070000152811-E0A3i5TEWuGf20220429 29-Apr-2022 12:54:28 100 2413.0000 XLON 07002070000153261-E0A3i5TEWvwl20220429 29-Apr-2022 12:55:28 169 2413.0000 XLON 07002070000153261-E0A3i5TEWwmG20220429 29-Apr-2022 12:56:22 161 2412.0000 XLON 05002050000152619-E0A3i5TEWy8M20220429 29-Apr-2022 12:57:58 177 2411.0000 XLON 07002070000152919-E0A3i5TEWzvK20220429 29-Apr-2022 12:57:58 165 2411.0000 XLON 05002050000153094-E0A3i5TEWzvM20220429 29-Apr-2022 12:59:24 195 2410.0000 XLON 05002050000153506-E0A3i5TEX1kY20220429 29-Apr-2022 13:00:01 321 2409.0000 XLON 07002070000154120-E0A3i5TEX2Y020220429 29-Apr-2022 13:01:23 200 2410.0000 XLON 07002070000155421-E0A3i5TEX59D20220429 29-Apr-2022 13:02:06 309 2408.0000 XLON 05002050000154389-E0A3i5TEX6Ep20220429 29-Apr-2022 13:02:47 306 2408.0000 XLON 07002070000155910-E0A3i5TEX7EI20220429 29-Apr-2022 13:04:41 328 2409.0000 XLON 05002050000156355-E0A3i5TEXA4F20220429 29-Apr-2022 13:04:41 48 2409.0000 XLON 05002050000156355-E0A3i5TEXA4H20220429 29-Apr-2022 13:05:17 231 2408.0000 XLON 07002070000156506-E0A3i5TEXAym20220429 29-Apr-2022 13:05:17 98 2408.0000 XLON 07002070000156506-E0A3i5TEXAyk20220429 29-Apr-2022 13:06:56 272 2408.0000 XLON 05002050000157080-E0A3i5TEXDRM20220429 29-Apr-2022 13:07:50 321 2407.0000 XLON 07002070000157277-E0A3i5TEXEZh20220429 29-Apr-2022 13:09:21 66 2407.0000 XLON 05002050000158218-E0A3i5TEXGKY20220429 29-Apr-2022 13:09:21 272 2407.0000 XLON 05002050000158218-E0A3i5TEXGKa20220429 29-Apr-2022 13:10:11 105 2406.0000 XLON 07002070000157894-E0A3i5TEXHSl20220429 29-Apr-2022 13:10:11 104 2406.0000 XLON 07002070000157894-E0A3i5TEXHSw20220429 29-Apr-2022 13:11:17 256 2405.0000 XLON 07002070000159130-E0A3i5TEXK6j20220429 29-Apr-2022 13:13:10 293 2406.0000 XLON 07002070000159825-E0A3i5TEXMbl20220429 29-Apr-2022 13:14:21 438 2406.0000 XLON 05002050000160390-E0A3i5TEXP0S20220429 29-Apr-2022 13:15:09 233 2404.0000 XLON 05002050000158611-E0A3i5TEXQnO20220429 29-Apr-2022 13:16:13 250 2404.0000 XLON 07002070000161863-E0A3i5TEXSGI20220429 29-Apr-2022 13:16:13 17 2404.0000 XLON 07002070000161863-E0A3i5TEXSGK20220429 29-Apr-2022 13:17:35 243 2403.0000 XLON 05002050000161520-E0A3i5TEXTwS20220429 29-Apr-2022 13:20:24 272 2403.0000 XLON 07002070000162933-E0A3i5TEXX8c20220429 29-Apr-2022 13:21:04 183 2402.0000 XLON 05002050000162215-E0A3i5TEXYGn20220429 29-Apr-2022 13:21:04 112 2402.0000 XLON 05002050000162215-E0A3i5TEXYGj20220429 29-Apr-2022 13:21:41 171 2401.0000 XLON 07002070000163234-E0A3i5TEXZH420220429 29-Apr-2022 13:21:41 219 2401.0000 XLON 05002050000161673-E0A3i5TEXZH020220429 29-Apr-2022 13:22:16 57 2400.0000 XLON 07002070000163983-E0A3i5TEXa5720220429 29-Apr-2022 13:22:16 308 2400.0000 XLON 07002070000163983-E0A3i5TEXa5520220429 29-Apr-2022 13:23:18 44 2400.0000 XLON 07002070000164887-E0A3i5TEXbRM20220429 29-Apr-2022 13:23:18 271 2400.0000 XLON 07002070000164887-E0A3i5TEXbRK20220429 29-Apr-2022 13:23:59 248 2399.0000 XLON 07002070000164857-E0A3i5TEXcDg20220429 29-Apr-2022 13:24:23 241 2398.0000 XLON 07002070000165563-E0A3i5TEXcsd20220429 29-Apr-2022 13:24:50 12 2397.0000 XLON 07002070000165229-E0A3i5TEXdWN20220429 29-Apr-2022 13:25:07 134 2397.0000 XLON 07002070000165229-E0A3i5TEXdoH20220429 29-Apr-2022 13:26:44 104 2398.0000 XLON 05002050000166828-E0A3i5TEXg3o20220429 29-Apr-2022 13:26:44 43 2398.0000 XLON 05002050000166828-E0A3i5TEXg3t20220429 29-Apr-2022 13:26:44 66 2398.0000 XLON 05002050000166828-E0A3i5TEXg3m20220429 29-Apr-2022 13:27:56 313 2398.0000 XLON 05002050000167474-E0A3i5TEXhQk20220429 29-Apr-2022 13:29:27 405 2398.0000 XLON 05002050000168286-E0A3i5TEXjmY20220429 29-Apr-2022 13:30:14 281 2396.0000 XLON 05002050000165403-E0A3i5TEXnin20220429 29-Apr-2022 13:31:07 83 2394.0000 XLON 05002050000170229-E0A3i5TEXrf420220429 29-Apr-2022 13:31:07 160 2394.0000 XLON 05002050000170229-E0A3i5TEXrf220220429 29-Apr-2022 13:32:49 343 2393.0000 XLON 05002050000172416-E0A3i5TEXz6k20220429 29-Apr-2022 13:34:49 465 2395.0000 XLON 05002050000174582-E0A3i5TEY72b20220429 29-Apr-2022 13:36:10 310 2396.0000 XLON 05002050000177339-E0A3i5TEYEBm20220429 29-Apr-2022 13:36:15 106 2395.0000 XLON 05002050000177047-E0A3i5TEYEdi20220429 29-Apr-2022 13:36:15 204 2395.0000 XLON 05002050000177047-E0A3i5TEYEdk20220429 29-Apr-2022 13:38:03 250 2394.0000 XLON 05002050000179558-E0A3i5TEYLmf20220429 29-Apr-2022 13:38:07 308 2393.0000 XLON 07002070000179482-E0A3i5TEYM7O20220429 29-Apr-2022 13:38:11 303 2392.0000 XLON 07002070000177885-E0A3i5TEYMUj20220429 29-Apr-2022 13:39:31 70 2392.0000 XLON 05002050000180951-E0A3i5TEYQUN20220429 29-Apr-2022 13:39:31 193 2392.0000 XLON 05002050000180951-E0A3i5TEYQUJ20220429 29-Apr-2022 13:43:09 268 2392.0000 XLON 05002050000183759-E0A3i5TEYXtg20220429 29-Apr-2022 13:43:09 242 2391.0000 XLON 07002070000181426-E0A3i5TEYXvD20220429 29-Apr-2022 13:43:11 300 2390.0000 XLON 07002070000185614-E0A3i5TEYY4120220429 29-Apr-2022 13:44:21 261 2390.0000 XLON 07002070000187402-E0A3i5TEYaQT20220429 29-Apr-2022 13:44:39 12 2390.0000 XLON 07002070000187402-E0A3i5TEYavd20220429 29-Apr-2022 13:46:22 390 2394.0000 XLON 07002070000189666-E0A3i5TEYefx20220429 29-Apr-2022 13:46:35 377 2393.0000 XLON 05002050000189098-E0A3i5TEYf6d20220429 29-Apr-2022 13:48:14 361 2394.0000 XLON 05002050000191427-E0A3i5TEYkW020220429 29-Apr-2022 13:48:36 387 2393.0000 XLON 07002070000191226-E0A3i5TEYlnK20220429 29-Apr-2022 13:49:24 226 2393.0000 XLON 07002070000192851-E0A3i5TEYnz320220429 29-Apr-2022 13:51:46 258 2395.0000 XLON 07002070000195074-E0A3i5TEYwqW20220429 29-Apr-2022 13:51:59 185 2394.0000 XLON 07002070000193825-E0A3i5TEYxmO20220429 29-Apr-2022 13:53:14 21 2395.0000 XLON 05002050000195916-E0A3i5TEZ2RP20220429 29-Apr-2022 13:53:28 274 2395.0000 XLON 05002050000195916-E0A3i5TEZ3EP20220429 29-Apr-2022 13:54:33 461 2395.0000 XLON 07002070000197664-E0A3i5TEZ7KM20220429 29-Apr-2022 13:55:58 168 2396.0000 XLON 05002050000198746-E0A3i5TEZDDd20220429 29-Apr-2022 13:56:01 364 2395.0000 XLON 07002070000199237-E0A3i5TEZFLT20220429 29-Apr-2022 13:57:41 123 2397.0000 XLON 07002070000201191-E0A3i5TEZUjd20220429 29-Apr-2022 13:57:41 276 2397.0000 XLON 07002070000201191-E0A3i5TEZUjf20220429 29-Apr-2022 14:00:30 425 2398.0000 XLON 07002070000204000-E0A3i5TEZeuK20220429 29-Apr-2022 14:01:27 547 2398.0000 XLON 05002050000204198-E0A3i5TEZhd020220429 29-Apr-2022 14:01:41 491 2397.0000 XLON 07002070000203091-E0A3i5TEZiIu20220429 29-Apr-2022 14:01:42 212 2396.0000 XLON 07002070000204555-E0A3i5TEZiRC20220429 29-Apr-2022 14:02:48 193 2395.0000 XLON 07002070000206360-E0A3i5TEZmIs20220429 29-Apr-2022 14:03:04 193 2394.0000 XLON 05002050000206058-E0A3i5TEZnUl20220429 29-Apr-2022 14:04:38 238 2396.0000 XLON 07002070000208285-E0A3i5TEZsRd20220429 29-Apr-2022 14:04:59 49 2395.0000 XLON 05002050000207745-E0A3i5TEZtC720220429 29-Apr-2022 14:05:33 277 2395.0000 XLON 05002050000207745-E0A3i5TEZuYE20220429 29-Apr-2022 14:06:14 266 2395.0000 XLON 05002050000209362-E0A3i5TEZwwY20220429 29-Apr-2022 14:06:53 287 2394.0000 XLON 05002050000209136-E0A3i5TEZyxN20220429 29-Apr-2022 14:07:49 296 2392.0000 XLON 07002070000210903-E0A3i5TEa26z20220429 29-Apr-2022 14:08:58 217 2391.0000 XLON 05002050000210561-E0A3i5TEa5SJ20220429 29-Apr-2022 14:09:34 255 2392.0000 XLON 05002050000212183-E0A3i5TEa7Mz20220429 29-Apr-2022 14:11:05 206 2394.0000 XLON 07002070000213603-E0A3i5TEaBcC20220429 29-Apr-2022 14:11:28 346 2393.0000 XLON 05002050000213569-E0A3i5TEaCg420220429 29-Apr-2022 14:13:05 250 2393.0000 XLON 05002050000215367-E0A3i5TEaHNc20220429 29-Apr-2022 14:13:05 62 2393.0000 XLON 05002050000215367-E0A3i5TEaHNe20220429 29-Apr-2022 14:14:30 240 2392.0000 XLON 07002070000215418-E0A3i5TEaLwQ20220429 29-Apr-2022 14:14:36 216 2391.0000 XLON 05002050000213743-E0A3i5TEaMMm20220429 29-Apr-2022 14:16:16 262 2392.0000 XLON 07002070000218453-E0A3i5TEaRty20220429 29-Apr-2022 14:16:16 18 2392.0000 XLON 07002070000218453-E0A3i5TEaRu120220429 29-Apr-2022 14:16:16 21 2392.0000 XLON 07002070000218453-E0A3i5TEaRtu20220429 29-Apr-2022 14:16:18 49 2392.0000 XLON 07002070000218453-E0A3i5TEaS4b20220429 29-Apr-2022 14:16:29 242 2390.0000 XLON 05002050000217969-E0A3i5TEaT4H20220429 29-Apr-2022 14:16:29 364 2390.0000 XLON 07002070000216842-E0A3i5TEaT4D20220429 29-Apr-2022 14:17:41 205 2389.0000 XLON 05002050000219944-E0A3i5TEaaj720220429 29-Apr-2022 14:19:30 226 2388.0000 XLON 07002070000220473-E0A3i5TEaicw20220429 29-Apr-2022 14:21:29 391 2390.0000 XLON 07002070000223934-E0A3i5TEapKv20220429 29-Apr-2022 14:21:30 424 2389.0000 XLON 07002070000223615-E0A3i5TEapNc20220429 29-Apr-2022 14:22:43 322 2390.0000 XLON 07002070000225426-E0A3i5TEat5m20220429 29-Apr-2022 14:24:16 402 2389.0000 XLON 07002070000225427-E0A3i5TEawej20220429 29-Apr-2022 14:24:36 2 2388.0000 XLON 05002050000225816-E0A3i5TEaxee20220429 29-Apr-2022 14:24:36 316 2388.0000 XLON 05002050000225816-E0A3i5TEaxeg20220429 29-Apr-2022 14:24:59 227 2387.0000 XLON 07002070000226367-E0A3i5TEayWN20220429 29-Apr-2022 14:26:55 335 2387.0000 XLON 05002050000227296-E0A3i5TEb4f320220429 29-Apr-2022 14:27:12 96 2386.0000 XLON 07002070000227863-E0A3i5TEb5Yj20220429 29-Apr-2022 14:28:09 172 2386.0000 XLON 07002070000227863-E0A3i5TEb86h20220429 29-Apr-2022 14:29:56 363 2384.0000 XLON 05002050000228484-E0A3i5TEbDiL20220429 29-Apr-2022 14:31:23 137 2384.0000 XLON 07002070000232090-E0A3i5TEbHcw20220429 29-Apr-2022 14:31:23 151 2384.0000 XLON 05002050000231542-E0A3i5TEbHcu20220429 29-Apr-2022 14:31:23 484 2385.0000 XLON 05002050000231752-E0A3i5TEbHcg20220429 29-Apr-2022 14:32:52 446 2385.0000 XLON 07002070000233573-E0A3i5TEbLh220220429 29-Apr-2022 14:32:58 138 2384.0000 XLON 05002050000233070-E0A3i5TEbM0F20220429 29-Apr-2022 14:32:58 159 2384.0000 XLON 05002050000233070-E0A3i5TEbM0D20220429 29-Apr-2022 14:34:51 306 2383.0000 XLON 07002070000234626-E0A3i5TEbQk320220429 29-Apr-2022 14:35:39 306 2382.0000 XLON 05002050000234122-E0A3i5TEbSVx20220429 29-Apr-2022 14:37:26 263 2383.0000 XLON 05002050000236326-E0A3i5TEbY2u20220429 29-Apr-2022 14:38:22 335 2385.0000 XLON 05002050000237123-E0A3i5TEbaHV20220429 29-Apr-2022 14:38:22 74 2385.0000 XLON 05002050000237123-E0A3i5TEbaHX20220429 29-Apr-2022 14:39:12 61 2384.0000 XLON 05002050000236956-E0A3i5TEbc8R20220429 29-Apr-2022 14:39:12 231 2384.0000 XLON 05002050000236956-E0A3i5TEbc8O20220429 29-Apr-2022 14:39:49 389 2384.0000 XLON 05002050000237908-E0A3i5TEbdkF20220429 29-Apr-2022 14:41:42 346 2383.0000 XLON 05002050000239305-E0A3i5TEbiNL20220429 29-Apr-2022 14:43:44 424 2383.0000 XLON 05002050000240442-E0A3i5TEbmkV20220429 29-Apr-2022 14:44:49 348 2383.0000 XLON 05002050000241770-E0A3i5TEbpZW20220429 29-Apr-2022 14:45:40 347 2382.0000 XLON 07002070000238376-E0A3i5TEbrwh20220429 29-Apr-2022 14:46:09 474 2382.0000 XLON 05002050000243095-E0A3i5TEbtDH20220429 29-Apr-2022 14:46:30 145 2381.0000 XLON 07002070000243694-E0A3i5TEbuMr20220429 29-Apr-2022 14:46:30 171 2381.0000 XLON 05002050000239345-E0A3i5TEbuMn20220429 29-Apr-2022 14:47:46 452 2381.0000 XLON 07002070000245077-E0A3i5TEbxF720220429 29-Apr-2022 14:49:00 238 2380.0000 XLON 05002050000244432-E0A3i5TEbzvg20220429 29-Apr-2022 14:49:01 55 2380.0000 XLON 05002050000244432-E0A3i5TEbzve20220429 29-Apr-2022 14:49:39 270 2381.0000 XLON 07002070000246562-E0A3i5TEc1Ao20220429 29-Apr-2022 14:51:35 315 2383.0000 XLON 07002070000248073-E0A3i5TEc5TD20220429 29-Apr-2022 14:54:43 432 2383.0000 XLON 05002050000250224-E0A3i5TEcCtk20220429 29-Apr-2022 14:55:46 365 2382.0000 XLON 05002050000249146-E0A3i5TEcFig20220429 29-Apr-2022 14:59:06 222 2383.0000 XLON 05002050000255068-E0A3i5TEcNAT20220429 29-Apr-2022 14:59:06 269 2383.0000 XLON 05002050000255068-E0A3i5TEcNAR20220429 29-Apr-2022 14:59:24 502 2384.0000 XLON 05002050000255432-E0A3i5TEcNp420220429 29-Apr-2022 14:59:28 653 2383.0000 XLON 05002050000255347-E0A3i5TEcNzn20220429 29-Apr-2022 15:01:26 569 2381.0000 XLON 05002050000257038-E0A3i5TEcTUw20220429 29-Apr-2022 15:02:23 351 2380.0000 XLON 07002070000256323-E0A3i5TEcVoN20220429 29-Apr-2022 15:03:22 395 2379.0000 XLON 05002050000258607-E0A3i5TEcXjv20220429 29-Apr-2022 15:04:35 335 2379.0000 XLON 07002070000260658-E0A3i5TEcatZ20220429 29-Apr-2022 15:07:02 567 2382.0000 XLON 07002070000262883-E0A3i5TEchfw20220429 29-Apr-2022 15:08:00 374 2384.0000 XLON 07002070000263709-E0A3i5TEcjj620220429 29-Apr-2022 15:08:29 329 2383.0000 XLON 05002050000262935-E0A3i5TEckfn20220429 29-Apr-2022 15:08:29 449 2383.0000 XLON 07002070000263550-E0A3i5TEckfl20220429 29-Apr-2022 15:09:21 2 2383.0000 XLON 05002050000264271-E0A3i5TEcn9N20220429 29-Apr-2022 15:10:06 378 2383.0000 XLON 07002070000265410-E0A3i5TEcopT20220429 29-Apr-2022 15:11:04 330 2382.0000 XLON 07002070000264889-E0A3i5TEcqZg20220429 29-Apr-2022 15:13:20 200 2382.0000 XLON 05002050000266818-E0A3i5TEcvUv20220429 29-Apr-2022 15:13:20 498 2382.0000 XLON 07002070000267435-E0A3i5TEcvUt20220429 29-Apr-2022 15:15:00 341 2382.0000 XLON 05002050000268513-E0A3i5TEczEw20220429 29-Apr-2022 15:15:40 455 2381.0000 XLON 05002050000268190-E0A3i5TEd0hm20220429 29-Apr-2022 15:15:40 151 2380.0000 XLON 07002070000269103-E0A3i5TEd0iW20220429 29-Apr-2022 15:16:35 22 2380.0000 XLON 07002070000270490-E0A3i5TEd2e620220429 29-Apr-2022 15:17:42 11 2381.0000 XLON 07002070000271414-E0A3i5TEd4mi20220429 29-Apr-2022 15:19:38 484 2383.0000 XLON 05002050000272153-E0A3i5TEd8vz20220429 29-Apr-2022 15:19:42 435 2382.0000 XLON 07002070000272060-E0A3i5TEd94K20220429 29-Apr-2022 15:19:43 45 2382.0000 XLON 07002070000272060-E0A3i5TEd96V20220429 29-Apr-2022 15:21:01 250 2383.0000 XLON 07002070000274020-E0A3i5TEdCD220220429 29-Apr-2022 15:22:00 153 2383.0000 XLON 07002070000274720-E0A3i5TEdEIw20220429 29-Apr-2022 15:22:58 428 2384.0000 XLON 05002050000275104-E0A3i5TEdH4a20220429 29-Apr-2022 15:24:26 420 2387.0000 XLON 05002050000276434-E0A3i5TEdKkO20220429 29-Apr-2022 15:24:26 93 2387.0000 XLON 05002050000276434-E0A3i5TEdKkM20220429 29-Apr-2022 15:24:26 75 2387.0000 XLON 05002050000276434-E0A3i5TEdKkQ20220429 29-Apr-2022 15:24:57 431 2386.0000 XLON 05002050000276370-E0A3i5TEdLrp20220429 29-Apr-2022 15:26:08 2 2385.0000 XLON 07002070000278648-E0A3i5TEdPKg20220429 29-Apr-2022 15:26:28 186 2385.0000 XLON 05002050000278190-E0A3i5TEdQAW20220429 29-Apr-2022 15:28:00 181 2385.0000 XLON 05002050000279300-E0A3i5TEdU2W20220429 29-Apr-2022 15:28:00 151 2386.0000 XLON 07002070000279909-E0A3i5TEdU1z20220429 29-Apr-2022 15:28:55 267 2389.0000 XLON 05002050000280381-E0A3i5TEdWHw20220429 29-Apr-2022 15:28:55 157 2389.0000 XLON 05002050000280381-E0A3i5TEdWHy20220429 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSESFMUEESEFL
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement