REG - RELX PLC - Transaction in Own Shares
03/05/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220503:nRSC1816Ka&default-theme=true RNS Number : 1816K RELX PLC 03 May 2022 3 May 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 112,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2359.2879 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,683,947 ordinary shares in treasury, and has 1,927,201,586 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 8,596,268 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 3 May 2022 Number of ordinary shares purchased: 112,800 Volume weighted average price paid per share (p): 2359.2879 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 03-May-2022 07:01:00 417 2365.0000 XLON 07002070000003448-E0A6bvOwSG4T20220503 03-May-2022 07:01:26 181 2367.0000 XLON 07002070000003514-E0A6bvOwSIQ820220503 03-May-2022 07:02:41 174 2373.0000 XLON 05002050000004523-E0A6bvOwSPnJ20220503 03-May-2022 07:02:41 176 2373.0000 XLON 05002050000004523-E0A6bvOwSPnH20220503 03-May-2022 07:03:07 300 2371.0000 XLON 07002070000004497-E0A6bvOwSS8Z20220503 03-May-2022 07:04:35 171 2369.0000 XLON 07002070000005374-E0A6bvOwSZHb20220503 03-May-2022 07:04:51 82 2369.0000 XLON 07002070000005374-E0A6bvOwSaCl20220503 03-May-2022 07:04:54 253 2367.0000 XLON 05002050000005426-E0A6bvOwSaMa20220503 03-May-2022 07:06:26 259 2366.0000 XLON 05002050000007329-E0A6bvOwSjb020220503 03-May-2022 07:06:39 279 2364.0000 XLON 07002070000007042-E0A6bvOwSkUZ20220503 03-May-2022 07:08:04 235 2370.0000 XLON 05002050000008881-E0A6bvOwSrMh20220503 03-May-2022 07:10:03 245 2375.0000 XLON 07002070000011122-E0A6bvOwT0W920220503 03-May-2022 07:10:05 145 2374.0000 XLON 05002050000011144-E0A6bvOwT0f320220503 03-May-2022 07:10:05 36 2374.0000 XLON 05002050000011144-E0A6bvOwT0f820220503 03-May-2022 07:10:53 290 2372.0000 XLON 05002050000010582-E0A6bvOwT3Sw20220503 03-May-2022 07:11:18 168 2370.0000 XLON 05002050000012165-E0A6bvOwT5Pm20220503 03-May-2022 07:11:23 167 2369.0000 XLON 05002050000012142-E0A6bvOwT5mX20220503 03-May-2022 07:13:18 206 2373.0000 XLON 05002050000014482-E0A6bvOwTGLM20220503 03-May-2022 07:14:32 256 2375.0000 XLON 07002070000015347-E0A6bvOwTLY220220503 03-May-2022 07:14:41 303 2374.0000 XLON 05002050000015388-E0A6bvOwTMWw20220503 03-May-2022 07:16:33 208 2378.0000 XLON 07002070000016367-E0A6bvOwTW1q20220503 03-May-2022 07:16:33 40 2378.0000 XLON 07002070000016367-E0A6bvOwTW1n20220503 03-May-2022 07:16:36 290 2377.0000 XLON 05002050000016564-E0A6bvOwTWFP20220503 03-May-2022 07:17:46 259 2377.0000 XLON 07002070000017109-E0A6bvOwTau620220503 03-May-2022 07:17:49 259 2376.0000 XLON 05002050000017394-E0A6bvOwTb4K20220503 03-May-2022 07:19:48 216 2376.0000 XLON 07002070000017883-E0A6bvOwTiA220220503 03-May-2022 07:19:48 166 2375.0000 XLON 05002050000018147-E0A6bvOwTiAs20220503 03-May-2022 07:21:06 225 2375.0000 XLON 05002050000019434-E0A6bvOwTnAV20220503 03-May-2022 07:21:32 208 2374.0000 XLON 05002050000019344-E0A6bvOwTp3n20220503 03-May-2022 07:23:18 221 2377.0000 XLON 05002050000021095-E0A6bvOwTvm420220503 03-May-2022 07:23:50 170 2376.0000 XLON 05002050000021060-E0A6bvOwTxfq20220503 03-May-2022 07:25:04 228 2376.0000 XLON 07002070000021744-E0A6bvOwU2OG20220503 03-May-2022 07:28:01 37 2375.0000 XLON 07002070000024801-E0A6bvOwUBmX20220503 03-May-2022 07:28:01 175 2375.0000 XLON 05002050000021889-E0A6bvOwUBmV20220503 03-May-2022 07:28:01 128 2375.0000 XLON 07002070000024801-E0A6bvOwUBma20220503 03-May-2022 07:28:51 339 2376.0000 XLON 05002050000026015-E0A6bvOwUE3k20220503 03-May-2022 07:28:56 317 2374.0000 XLON 05002050000023328-E0A6bvOwUENo20220503 03-May-2022 07:30:10 210 2374.0000 XLON 05002050000026309-E0A6bvOwUITY20220503 03-May-2022 07:30:13 263 2373.0000 XLON 07002070000025984-E0A6bvOwUIv120220503 03-May-2022 07:32:11 59 2377.0000 XLON 05002050000028232-E0A6bvOwUQ4l20220503 03-May-2022 07:32:11 166 2377.0000 XLON 05002050000028232-E0A6bvOwUQ4j20220503 03-May-2022 07:32:35 177 2375.0000 XLON 05002050000028169-E0A6bvOwURNu20220503 03-May-2022 07:33:44 136 2378.0000 XLON 05002050000028920-E0A6bvOwUTxd20220503 03-May-2022 07:34:10 176 2378.0000 XLON 05002050000028984-E0A6bvOwUVMX20220503 03-May-2022 07:35:23 195 2378.0000 XLON 07002070000029213-E0A6bvOwUXt520220503 03-May-2022 07:36:49 239 2380.0000 XLON 05002050000030306-E0A6bvOwUcKV20220503 03-May-2022 07:37:24 142 2379.0000 XLON 07002070000029595-E0A6bvOwUdX420220503 03-May-2022 07:38:08 307 2380.0000 XLON 05002050000030752-E0A6bvOwUfFQ20220503 03-May-2022 07:38:37 263 2379.0000 XLON 05002050000030711-E0A6bvOwUgJk20220503 03-May-2022 07:39:25 91 2377.0000 XLON 05002050000031474-E0A6bvOwUj1V20220503 03-May-2022 07:39:25 91 2377.0000 XLON 05002050000031474-E0A6bvOwUj1T20220503 03-May-2022 07:39:32 218 2376.0000 XLON 05002050000031437-E0A6bvOwUjAM20220503 03-May-2022 07:41:01 233 2376.0000 XLON 07002070000031912-E0A6bvOwUmpp20220503 03-May-2022 07:41:55 233 2375.0000 XLON 05002050000032170-E0A6bvOwUpez20220503 03-May-2022 07:42:56 163 2374.0000 XLON 07002070000032654-E0A6bvOwUrbn20220503 03-May-2022 07:43:02 228 2373.0000 XLON 05002050000032928-E0A6bvOwUs2w20220503 03-May-2022 07:45:36 76 2376.0000 XLON 05002050000034389-E0A6bvOwUyz220220503 03-May-2022 07:45:36 117 2376.0000 XLON 05002050000034389-E0A6bvOwUyz020220503 03-May-2022 07:45:50 177 2375.0000 XLON 05002050000034007-E0A6bvOwUzSB20220503 03-May-2022 07:46:16 162 2374.0000 XLON 07002070000034314-E0A6bvOwV1FW20220503 03-May-2022 07:46:31 243 2373.0000 XLON 05002050000034687-E0A6bvOwV1v020220503 03-May-2022 07:47:41 156 2375.0000 XLON 07002070000035258-E0A6bvOwV4bD20220503 03-May-2022 07:52:27 357 2381.0000 XLON 05002050000038064-E0A6bvOwVF4220220503 03-May-2022 07:53:22 304 2384.0000 XLON 05002050000038450-E0A6bvOwVHi420220503 03-May-2022 07:54:21 318 2385.0000 XLON 05002050000038871-E0A6bvOwVJPF20220503 03-May-2022 07:56:16 447 2385.0000 XLON 07002070000039558-E0A6bvOwVNx920220503 03-May-2022 07:57:41 393 2385.0000 XLON 05002050000040539-E0A6bvOwVR1d20220503 03-May-2022 07:59:26 328 2388.0000 XLON 07002070000041067-E0A6bvOwVV3Q20220503 03-May-2022 07:59:26 3 2388.0000 XLON 07002070000041067-E0A6bvOwVV3O20220503 03-May-2022 07:59:26 54 2388.0000 XLON 07002070000041067-E0A6bvOwVV3S20220503 03-May-2022 07:59:46 385 2386.0000 XLON 05002050000041225-E0A6bvOwVVeY20220503 03-May-2022 08:01:13 250 2386.0000 XLON 07002070000042139-E0A6bvOwVZS720220503 03-May-2022 08:01:26 211 2385.0000 XLON 05002050000042242-E0A6bvOwVZtl20220503 03-May-2022 08:03:02 130 2385.0000 XLON 07002070000043616-E0A6bvOwVdNq20220503 03-May-2022 08:03:02 42 2385.0000 XLON 07002070000043616-E0A6bvOwVdNs20220503 03-May-2022 08:03:20 224 2384.0000 XLON 07002070000043344-E0A6bvOwVe1s20220503 03-May-2022 08:05:08 179 2383.0000 XLON 05002050000045124-E0A6bvOwVjAz20220503 03-May-2022 08:06:01 147 2382.0000 XLON 07002070000045336-E0A6bvOwVl9O20220503 03-May-2022 08:06:01 130 2382.0000 XLON 07002070000045336-E0A6bvOwVl9Q20220503 03-May-2022 08:06:37 179 2381.0000 XLON 05002050000044983-E0A6bvOwVnOQ20220503 03-May-2022 08:07:51 162 2379.0000 XLON 05002050000046367-E0A6bvOwVpjj20220503 03-May-2022 08:07:51 15 2379.0000 XLON 05002050000046367-E0A6bvOwVpjh20220503 03-May-2022 08:10:00 233 2380.0000 XLON 05002050000047108-E0A6bvOwVuAb20220503 03-May-2022 08:11:57 353 2381.0000 XLON 05002050000047875-E0A6bvOwVyrw20220503 03-May-2022 08:12:54 328 2380.0000 XLON 05002050000048362-E0A6bvOwW0vD20220503 03-May-2022 08:13:24 233 2379.0000 XLON 05002050000046991-E0A6bvOwW1fw20220503 03-May-2022 08:16:10 250 2380.0000 XLON 07002070000049462-E0A6bvOwW72b20220503 03-May-2022 08:16:10 87 2380.0000 XLON 07002070000049462-E0A6bvOwW72d20220503 03-May-2022 08:20:41 285 2382.0000 XLON 07002070000050461-E0A6bvOwWGtv20220503 03-May-2022 08:21:01 182 2382.0000 XLON 05002050000051805-E0A6bvOwWHTv20220503 03-May-2022 08:21:01 225 2382.0000 XLON 05002050000051805-E0A6bvOwWHTt20220503 03-May-2022 08:22:12 340 2381.0000 XLON 07002070000050350-E0A6bvOwWJOq20220503 03-May-2022 08:23:06 284 2381.0000 XLON 07002070000052115-E0A6bvOwWKnl20220503 03-May-2022 08:23:37 263 2380.0000 XLON 07002070000052071-E0A6bvOwWLud20220503 03-May-2022 08:23:37 47 2380.0000 XLON 07002070000052071-E0A6bvOwWLuY20220503 03-May-2022 08:25:25 206 2380.0000 XLON 05002050000053041-E0A6bvOwWPNs20220503 03-May-2022 08:25:44 16 2379.0000 XLON 07002070000052652-E0A6bvOwWPv720220503 03-May-2022 08:25:45 252 2379.0000 XLON 07002070000052652-E0A6bvOwWPvb20220503 03-May-2022 08:27:04 202 2378.0000 XLON 07002070000053278-E0A6bvOwWSSa20220503 03-May-2022 08:27:08 47 2378.0000 XLON 07002070000053278-E0A6bvOwWSZY20220503 03-May-2022 08:28:11 154 2379.0000 XLON 05002050000054285-E0A6bvOwWURr20220503 03-May-2022 08:28:11 42 2379.0000 XLON 05002050000054285-E0A6bvOwWURt20220503 03-May-2022 08:29:31 290 2381.0000 XLON 05002050000054719-E0A6bvOwWVzK20220503 03-May-2022 08:30:02 13 2380.0000 XLON 07002070000054386-E0A6bvOwWWgl20220503 03-May-2022 08:31:24 210 2380.0000 XLON 07002070000054386-E0A6bvOwWY0W20220503 03-May-2022 08:34:30 351 2382.0000 XLON 07002070000056152-E0A6bvOwWdGJ20220503 03-May-2022 08:35:11 88 2381.0000 XLON 07002070000055635-E0A6bvOwWeT720220503 03-May-2022 08:35:11 190 2381.0000 XLON 07002070000055635-E0A6bvOwWeTA20220503 03-May-2022 08:35:56 66 2380.0000 XLON 07002070000055462-E0A6bvOwWfdE20220503 03-May-2022 08:35:56 150 2380.0000 XLON 07002070000055462-E0A6bvOwWfdC20220503 03-May-2022 08:36:16 285 2380.0000 XLON 07002070000056628-E0A6bvOwWg2F20220503 03-May-2022 08:38:30 248 2382.0000 XLON 07002070000057346-E0A6bvOwWjmD20220503 03-May-2022 08:39:23 95 2383.0000 XLON 05002050000058025-E0A6bvOwWlQ820220503 03-May-2022 08:39:23 193 2383.0000 XLON 05002050000058025-E0A6bvOwWlQ620220503 03-May-2022 08:41:43 258 2383.0000 XLON 05002050000058857-E0A6bvOwWpEx20220503 03-May-2022 08:41:43 64 2383.0000 XLON 05002050000058857-E0A6bvOwWpEs20220503 03-May-2022 08:42:04 264 2382.0000 XLON 05002050000058016-E0A6bvOwWqSe20220503 03-May-2022 08:43:04 255 2383.0000 XLON 07002070000059180-E0A6bvOwWsp020220503 03-May-2022 08:43:18 38 2381.0000 XLON 05002050000059479-E0A6bvOwWtjC20220503 03-May-2022 08:43:18 197 2381.0000 XLON 05002050000059479-E0A6bvOwWtj620220503 03-May-2022 08:43:18 174 2381.0000 XLON 07002070000058869-E0A6bvOwWtj420220503 03-May-2022 08:44:50 151 2381.0000 XLON 07002070000060687-E0A6bvOwWwis20220503 03-May-2022 08:48:01 88 2383.0000 XLON 07002070000063787-E0A6bvOwX3JW20220503 03-May-2022 08:48:01 206 2383.0000 XLON 07002070000063787-E0A6bvOwX3JY20220503 03-May-2022 08:48:37 211 2382.0000 XLON 05002050000062851-E0A6bvOwX4Kl20220503 03-May-2022 08:49:36 189 2382.0000 XLON 05002050000065093-E0A6bvOwX5UT20220503 03-May-2022 08:51:35 281 2381.0000 XLON 05002050000066092-E0A6bvOwX8Xi20220503 03-May-2022 08:53:11 205 2380.0000 XLON 07002070000064872-E0A6bvOwXAxg20220503 03-May-2022 08:54:23 142 2380.0000 XLON 07002070000068308-E0A6bvOwXDBd20220503 03-May-2022 08:54:23 104 2380.0000 XLON 07002070000068308-E0A6bvOwXDBf20220503 03-May-2022 08:56:03 369 2379.0000 XLON 05002050000068529-E0A6bvOwXGFh20220503 03-May-2022 08:58:09 249 2377.0000 XLON 05002050000069039-E0A6bvOwXJ9L20220503 03-May-2022 08:59:23 288 2376.0000 XLON 07002070000069824-E0A6bvOwXKPI20220503 03-May-2022 09:04:23 325 2381.0000 XLON 05002050000071560-E0A6bvOwXQu820220503 03-May-2022 09:04:23 37 2381.0000 XLON 05002050000071560-E0A6bvOwXQuA20220503 03-May-2022 09:04:42 329 2380.0000 XLON 07002070000071149-E0A6bvOwXRIP20220503 03-May-2022 09:06:04 320 2379.0000 XLON 07002070000071011-E0A6bvOwXUU620220503 03-May-2022 09:08:10 250 2380.0000 XLON 05002050000073209-E0A6bvOwXZ3a20220503 03-May-2022 09:08:10 63 2380.0000 XLON 05002050000073209-E0A6bvOwXZ3c20220503 03-May-2022 09:08:24 470 2379.0000 XLON 05002050000073124-E0A6bvOwXZZv20220503 03-May-2022 09:09:38 20 2378.0000 XLON 07002070000073149-E0A6bvOwXbVc20220503 03-May-2022 09:09:38 306 2378.0000 XLON 07002070000073149-E0A6bvOwXbVk20220503 03-May-2022 09:11:06 213 2379.0000 XLON 05002050000074052-E0A6bvOwXdwY20220503 03-May-2022 09:12:51 203 2382.0000 XLON 07002070000074189-E0A6bvOwXh5820220503 03-May-2022 09:12:51 43 2382.0000 XLON 07002070000074189-E0A6bvOwXh5A20220503 03-May-2022 09:12:51 32 2382.0000 XLON 07002070000074189-E0A6bvOwXh5620220503 03-May-2022 09:12:56 325 2381.0000 XLON 05002050000074529-E0A6bvOwXhBo20220503 03-May-2022 09:14:41 258 2380.0000 XLON 05002050000074940-E0A6bvOwXkd320220503 03-May-2022 09:14:46 140 2379.0000 XLON 07002070000074251-E0A6bvOwXkkn20220503 03-May-2022 09:16:21 213 2379.0000 XLON 05002050000075642-E0A6bvOwXow620220503 03-May-2022 09:18:32 249 2381.0000 XLON 05002050000076464-E0A6bvOwXsCU20220503 03-May-2022 09:18:39 204 2380.0000 XLON 07002070000075861-E0A6bvOwXsTO20220503 03-May-2022 09:21:07 161 2380.0000 XLON 05002050000076892-E0A6bvOwXwUY20220503 03-May-2022 09:21:07 19 2380.0000 XLON 05002050000076892-E0A6bvOwXwUV20220503 03-May-2022 09:23:14 289 2380.0000 XLON 07002070000077456-E0A6bvOwY0ab20220503 03-May-2022 09:23:47 181 2379.0000 XLON 07002070000076346-E0A6bvOwY1Ci20220503 03-May-2022 09:26:10 65 2380.0000 XLON 07002070000078121-E0A6bvOwY4Ue20220503 03-May-2022 09:26:10 69 2380.0000 XLON 07002070000078121-E0A6bvOwY4Ub20220503 03-May-2022 09:26:13 171 2380.0000 XLON 07002070000078121-E0A6bvOwY4XQ20220503 03-May-2022 09:26:13 14 2380.0000 XLON 07002070000078121-E0A6bvOwY4XS20220503 03-May-2022 09:29:15 240 2379.0000 XLON 07002070000078588-E0A6bvOwY99r20220503 03-May-2022 09:29:21 190 2378.0000 XLON 05002050000078105-E0A6bvOwY9Oy20220503 03-May-2022 09:31:45 428 2376.0000 XLON 05002050000079363-E0A6bvOwYDT620220503 03-May-2022 09:31:45 262 2377.0000 XLON 07002070000077727-E0A6bvOwYDQH20220503 03-May-2022 09:34:04 208 2376.0000 XLON 05002050000080444-E0A6bvOwYFoG20220503 03-May-2022 09:35:31 11 2377.0000 XLON 07002070000080362-E0A6bvOwYIJO20220503 03-May-2022 09:36:31 285 2378.0000 XLON 07002070000080486-E0A6bvOwYK9720220503 03-May-2022 09:36:40 194 2377.0000 XLON 07002070000080362-E0A6bvOwYKJh20220503 03-May-2022 09:38:31 29 2376.0000 XLON 05002050000081413-E0A6bvOwYMUp20220503 03-May-2022 09:38:50 170 2376.0000 XLON 05002050000081413-E0A6bvOwYMlR20220503 03-May-2022 09:38:50 21 2376.0000 XLON 05002050000081413-E0A6bvOwYMlT20220503 03-May-2022 09:39:10 270 2375.0000 XLON 07002070000079790-E0A6bvOwYNd820220503 03-May-2022 09:40:05 179 2374.0000 XLON 05002050000081777-E0A6bvOwYOv920220503 03-May-2022 09:41:29 38 2374.0000 XLON 07002070000081798-E0A6bvOwYQa920220503 03-May-2022 09:41:29 181 2374.0000 XLON 07002070000081798-E0A6bvOwYQaB20220503 03-May-2022 09:42:30 80 2373.0000 XLON 07002070000081143-E0A6bvOwYRxS20220503 03-May-2022 09:42:30 117 2373.0000 XLON 07002070000081143-E0A6bvOwYRxU20220503 03-May-2022 09:43:30 206 2374.0000 XLON 07002070000082191-E0A6bvOwYTdH20220503 03-May-2022 09:43:50 192 2373.0000 XLON 05002050000082616-E0A6bvOwYUDD20220503 03-May-2022 09:43:50 13 2373.0000 XLON 05002050000082616-E0A6bvOwYUDA20220503 03-May-2022 09:45:08 172 2373.0000 XLON 07002070000082608-E0A6bvOwYW4L20220503 03-May-2022 09:45:37 216 2372.0000 XLON 05002050000082996-E0A6bvOwYWYP20220503 03-May-2022 09:46:16 153 2371.0000 XLON 07002070000082401-E0A6bvOwYXXo20220503 03-May-2022 09:49:35 146 2371.0000 XLON 07002070000083343-E0A6bvOwYbaM20220503 03-May-2022 09:49:41 190 2370.0000 XLON 05002050000083681-E0A6bvOwYbfP20220503 03-May-2022 09:50:00 151 2369.0000 XLON 05002050000083379-E0A6bvOwYc1r20220503 03-May-2022 09:50:11 162 2366.0000 XLON 05002050000084148-E0A6bvOwYcR620220503 03-May-2022 09:51:10 164 2366.0000 XLON 07002070000083765-E0A6bvOwYdv220220503 03-May-2022 09:52:29 164 2365.0000 XLON 05002050000084334-E0A6bvOwYfXz20220503 03-May-2022 09:52:30 34 2364.0000 XLON 07002070000083766-E0A6bvOwYfaa20220503 03-May-2022 09:52:30 55 2364.0000 XLON 07002070000083766-E0A6bvOwYfad20220503 03-May-2022 09:52:30 103 2364.0000 XLON 07002070000083766-E0A6bvOwYfaf20220503 03-May-2022 09:53:55 165 2365.0000 XLON 05002050000084834-E0A6bvOwYhNU20220503 03-May-2022 09:54:59 137 2364.0000 XLON 05002050000084716-E0A6bvOwYieN20220503 03-May-2022 09:58:09 85 2369.0000 XLON 05002050000085842-E0A6bvOwYnm520220503 03-May-2022 10:00:23 253 2369.0000 XLON 05002050000086274-E0A6bvOwYqE120220503 03-May-2022 10:01:47 298 2370.0000 XLON 07002070000086176-E0A6bvOwYs0M20220503 03-May-2022 10:02:53 234 2369.0000 XLON 07002070000086162-E0A6bvOwYtG920220503 03-May-2022 10:04:13 228 2368.0000 XLON 05002050000085723-E0A6bvOwYuwe20220503 03-May-2022 10:05:16 248 2367.0000 XLON 05002050000087272-E0A6bvOwYwDA20220503 03-May-2022 10:06:21 202 2366.0000 XLON 07002070000087077-E0A6bvOwYy4Z20220503 03-May-2022 10:10:26 175 2369.0000 XLON 07002070000087819-E0A6bvOwZ4dP20220503 03-May-2022 10:10:26 55 2369.0000 XLON 07002070000087819-E0A6bvOwZ4dN20220503 03-May-2022 10:11:01 283 2369.0000 XLON 07002070000088115-E0A6bvOwZ5ew20220503 03-May-2022 10:12:45 62 2369.0000 XLON 05002050000089179-E0A6bvOwZ90A20220503 03-May-2022 10:12:48 168 2369.0000 XLON 05002050000089179-E0A6bvOwZ97o20220503 03-May-2022 10:13:06 10 2368.0000 XLON 05002050000087992-E0A6bvOwZ9X020220503 03-May-2022 10:13:06 241 2368.0000 XLON 05002050000087992-E0A6bvOwZ9X220220503 03-May-2022 10:13:07 182 2367.0000 XLON 07002070000087486-E0A6bvOwZ9bC20220503 03-May-2022 10:15:43 73 2366.0000 XLON 05002050000089561-E0A6bvOwZDE520220503 03-May-2022 10:15:43 90 2366.0000 XLON 05002050000089561-E0A6bvOwZDE920220503 03-May-2022 10:16:31 222 2365.0000 XLON 07002070000088952-E0A6bvOwZEDd20220503 03-May-2022 10:17:55 148 2364.0000 XLON 05002050000089524-E0A6bvOwZFsu20220503 03-May-2022 10:19:28 232 2364.0000 XLON 05002050000090322-E0A6bvOwZHYp20220503 03-May-2022 10:19:44 154 2363.0000 XLON 05002050000089829-E0A6bvOwZI3220220503 03-May-2022 10:21:51 249 2364.0000 XLON 07002070000090124-E0A6bvOwZLWf20220503 03-May-2022 10:22:05 224 2362.0000 XLON 07002070000089972-E0A6bvOwZM6N20220503 03-May-2022 10:24:02 11 2362.0000 XLON 05002050000091171-E0A6bvOwZPqs20220503 03-May-2022 10:24:09 140 2362.0000 XLON 05002050000091171-E0A6bvOwZQ6820220503 03-May-2022 10:26:27 169 2363.0000 XLON 07002070000091515-E0A6bvOwZUJa20220503 03-May-2022 10:29:01 287 2363.0000 XLON 07002070000092273-E0A6bvOwZXxa20220503 03-May-2022 10:30:45 197 2363.0000 XLON 07002070000092648-E0A6bvOwZZvs20220503 03-May-2022 10:31:37 196 2362.0000 XLON 05002050000092020-E0A6bvOwZbSx20220503 03-May-2022 10:32:47 217 2363.0000 XLON 05002050000093715-E0A6bvOwZcpY20220503 03-May-2022 10:33:09 151 2361.0000 XLON 07002070000090588-E0A6bvOwZd8l20220503 03-May-2022 10:36:53 241 2365.0000 XLON 05002050000094555-E0A6bvOwZhXP20220503 03-May-2022 10:37:49 362 2364.0000 XLON 07002070000093870-E0A6bvOwZiWC20220503 03-May-2022 10:39:35 192 2363.0000 XLON 07002070000093584-E0A6bvOwZkxB20220503 03-May-2022 10:41:15 203 2362.0000 XLON 07002070000094245-E0A6bvOwZnHl20220503 03-May-2022 10:44:54 304 2361.0000 XLON 07002070000094635-E0A6bvOwZsCb20220503 03-May-2022 10:45:52 165 2360.0000 XLON 07002070000094986-E0A6bvOwZuPh20220503 03-May-2022 10:46:15 282 2359.0000 XLON 07002070000095294-E0A6bvOwZvKK20220503 03-May-2022 10:47:02 176 2358.0000 XLON 05002050000096475-E0A6bvOwZwOD20220503 03-May-2022 10:47:08 20 2357.0000 XLON 05002050000096563-E0A6bvOwZwez20220503 03-May-2022 10:47:08 218 2357.0000 XLON 05002050000096563-E0A6bvOwZwf120220503 03-May-2022 10:51:01 221 2357.0000 XLON 05002050000096991-E0A6bvOwa1zr20220503 03-May-2022 10:51:01 147 2358.0000 XLON 05002050000097378-E0A6bvOwa1zn20220503 03-May-2022 10:54:40 282 2359.0000 XLON 07002070000097715-E0A6bvOwa7An20220503 03-May-2022 10:56:11 283 2361.0000 XLON 07002070000098452-E0A6bvOwa9Kl20220503 03-May-2022 10:57:43 257 2359.0000 XLON 07002070000098411-E0A6bvOwaBDA20220503 03-May-2022 10:58:35 24 2358.0000 XLON 05002050000098169-E0A6bvOwaC9q20220503 03-May-2022 10:58:40 236 2358.0000 XLON 05002050000098169-E0A6bvOwaCJO20220503 03-May-2022 11:03:33 42 2360.0000 XLON 07002070000100148-E0A6bvOwaIZZ20220503 03-May-2022 11:03:33 390 2360.0000 XLON 07002070000100148-E0A6bvOwaIZX20220503 03-May-2022 11:04:13 250 2358.0000 XLON 05002050000100092-E0A6bvOwaJYb20220503 03-May-2022 11:06:22 260 2357.0000 XLON 05002050000100819-E0A6bvOwaLvX20220503 03-May-2022 11:08:03 267 2356.0000 XLON 05002050000101470-E0A6bvOwaOAp20220503 03-May-2022 11:09:17 219 2355.0000 XLON 07002070000100310-E0A6bvOwaPXs20220503 03-May-2022 11:09:37 252 2354.0000 XLON 05002050000101825-E0A6bvOwaPxr20220503 03-May-2022 11:13:26 211 2355.0000 XLON 05002050000102155-E0A6bvOwaUIC20220503 03-May-2022 11:14:21 221 2355.0000 XLON 05002050000102919-E0A6bvOwaVfT20220503 03-May-2022 11:14:21 99 2355.0000 XLON 05002050000102919-E0A6bvOwaVfR20220503 03-May-2022 11:17:01 58 2355.0000 XLON 07002070000103113-E0A6bvOwaYMX20220503 03-May-2022 11:17:38 150 2355.0000 XLON 07002070000103342-E0A6bvOwaZBo20220503 03-May-2022 11:17:38 74 2355.0000 XLON 07002070000103342-E0A6bvOwaZBq20220503 03-May-2022 11:17:47 169 2355.0000 XLON 07002070000103382-E0A6bvOwaZKi20220503 03-May-2022 11:17:47 97 2355.0000 XLON 07002070000103382-E0A6bvOwaZKk20220503 03-May-2022 11:18:42 253 2354.0000 XLON 07002070000102826-E0A6bvOwaaEl20220503 03-May-2022 11:19:53 166 2353.0000 XLON 05002050000104353-E0A6bvOwabFV20220503 03-May-2022 11:22:30 201 2356.0000 XLON 07002070000104516-E0A6bvOwaeCx20220503 03-May-2022 11:22:32 250 2355.0000 XLON 05002050000104898-E0A6bvOwaeFt20220503 03-May-2022 11:25:13 208 2357.0000 XLON 05002050000105872-E0A6bvOwahJk20220503 03-May-2022 11:26:31 255 2357.0000 XLON 07002070000105435-E0A6bvOwaimW20220503 03-May-2022 11:27:43 227 2356.0000 XLON 05002050000105786-E0A6bvOwajqw20220503 03-May-2022 11:31:45 272 2359.0000 XLON 07002070000106919-E0A6bvOwaoMD20220503 03-May-2022 11:31:47 238 2358.0000 XLON 05002050000107119-E0A6bvOwaoRs20220503 03-May-2022 11:33:36 195 2358.0000 XLON 07002070000107521-E0A6bvOwaqzS20220503 03-May-2022 11:35:07 215 2357.0000 XLON 05002050000107918-E0A6bvOwatTb20220503 03-May-2022 11:38:02 213 2358.0000 XLON 05002050000109329-E0A6bvOwawWi20220503 03-May-2022 11:39:43 153 2358.0000 XLON 07002070000109151-E0A6bvOwayc120220503 03-May-2022 11:39:43 118 2358.0000 XLON 07002070000109151-E0A6bvOwayc520220503 03-May-2022 11:40:30 278 2359.0000 XLON 07002070000109395-E0A6bvOwazQE20220503 03-May-2022 11:43:32 10 2358.0000 XLON 07002070000109590-E0A6bvOwb2CZ20220503 03-May-2022 11:44:11 250 2359.0000 XLON 05002050000110896-E0A6bvOwb2lX20220503 03-May-2022 11:44:41 244 2358.0000 XLON 07002070000109590-E0A6bvOwb3PF20220503 03-May-2022 11:45:59 11 2357.0000 XLON 07002070000108488-E0A6bvOwb4fg20220503 03-May-2022 11:46:17 301 2357.0000 XLON 07002070000108488-E0A6bvOwb5EL20220503 03-May-2022 11:48:15 330 2358.0000 XLON 07002070000111433-E0A6bvOwb7Mw20220503 03-May-2022 11:50:23 305 2357.0000 XLON 07002070000111265-E0A6bvOwbAMm20220503 03-May-2022 11:53:42 215 2357.0000 XLON 05002050000113653-E0A6bvOwbDvL20220503 03-May-2022 11:53:42 70 2357.0000 XLON 05002050000113653-E0A6bvOwbDvN20220503 03-May-2022 11:54:20 94 2356.0000 XLON 07002070000112339-E0A6bvOwbEp920220503 03-May-2022 11:54:20 195 2356.0000 XLON 07002070000112339-E0A6bvOwbEoj20220503 03-May-2022 11:54:20 13 2356.0000 XLON 07002070000112339-E0A6bvOwbEp420220503 03-May-2022 11:54:26 269 2355.0000 XLON 05002050000112468-E0A6bvOwbEuC20220503 03-May-2022 11:56:56 265 2358.0000 XLON 07002070000113946-E0A6bvOwbIlC20220503 03-May-2022 11:58:36 311 2358.0000 XLON 05002050000114857-E0A6bvOwbKTA20220503 03-May-2022 11:59:43 2 2358.0000 XLON 05002050000115415-E0A6bvOwbM2N20220503 03-May-2022 12:01:45 269 2359.0000 XLON 07002070000115582-E0A6bvOwbOzJ20220503 03-May-2022 12:03:47 186 2359.0000 XLON 07002070000116002-E0A6bvOwbSIm20220503 03-May-2022 12:03:47 221 2359.0000 XLON 07002070000116002-E0A6bvOwbSIq20220503 03-May-2022 12:05:33 130 2359.0000 XLON 05002050000117544-E0A6bvOwbUMp20220503 03-May-2022 12:05:33 238 2359.0000 XLON 05002050000117544-E0A6bvOwbUMn20220503 03-May-2022 12:07:39 142 2358.0000 XLON 07002070000115917-E0A6bvOwbX8R20220503 03-May-2022 12:08:04 152 2358.0000 XLON 07002070000117310-E0A6bvOwbXSz20220503 03-May-2022 12:08:04 156 2358.0000 XLON 07002070000115917-E0A6bvOwbXSx20220503 03-May-2022 12:10:12 252 2360.0000 XLON 05002050000118719-E0A6bvOwba7O20220503 03-May-2022 12:10:12 26 2360.0000 XLON 05002050000118719-E0A6bvOwba7Q20220503 03-May-2022 12:11:01 281 2360.0000 XLON 07002070000118254-E0A6bvOwbbFu20220503 03-May-2022 12:12:17 354 2359.0000 XLON 05002050000118408-E0A6bvOwbcz820220503 03-May-2022 12:13:36 243 2360.0000 XLON 07002070000118960-E0A6bvOwbec120220503 03-May-2022 12:14:21 198 2361.0000 XLON 05002050000120086-E0A6bvOwbfUT20220503 03-May-2022 12:14:50 262 2359.0000 XLON 05002050000119569-E0A6bvOwbfv620220503 03-May-2022 12:18:22 12 2359.0000 XLON 07002070000120012-E0A6bvOwbkOh20220503 03-May-2022 12:18:22 220 2359.0000 XLON 07002070000120012-E0A6bvOwbkOq20220503 03-May-2022 12:19:44 199 2357.0000 XLON 05002050000120702-E0A6bvOwblyw20220503 03-May-2022 12:19:44 147 2357.0000 XLON 07002070000119582-E0A6bvOwblys20220503 03-May-2022 12:20:33 86 2355.0000 XLON 05002050000121715-E0A6bvOwbnai20220503 03-May-2022 12:20:33 179 2355.0000 XLON 05002050000121715-E0A6bvOwbnaf20220503 03-May-2022 12:21:23 272 2354.0000 XLON 05002050000122280-E0A6bvOwboUS20220503 03-May-2022 12:22:32 253 2352.0000 XLON 07002070000121594-E0A6bvOwbpzE20220503 03-May-2022 12:23:41 22 2351.0000 XLON 05002050000122717-E0A6bvOwbrin20220503 03-May-2022 12:23:47 116 2351.0000 XLON 05002050000122717-E0A6bvOwbroT20220503 03-May-2022 12:26:55 64 2353.0000 XLON 05002050000123745-E0A6bvOwbvJs20220503 03-May-2022 12:26:55 174 2353.0000 XLON 05002050000123745-E0A6bvOwbvJq20220503 03-May-2022 12:27:29 195 2352.0000 XLON 05002050000123519-E0A6bvOwbvpn20220503 03-May-2022 12:27:29 91 2352.0000 XLON 05002050000123519-E0A6bvOwbvpk20220503 03-May-2022 12:28:02 37 2352.0000 XLON 05002050000123969-E0A6bvOwbwNg20220503 03-May-2022 12:28:02 201 2352.0000 XLON 05002050000123969-E0A6bvOwbwNi20220503 03-May-2022 12:29:40 33 2352.0000 XLON 05002050000124502-E0A6bvOwbyRZ20220503 03-May-2022 12:30:32 182 2353.0000 XLON 05002050000124643-E0A6bvOwbzoA20220503 03-May-2022 12:31:37 226 2351.0000 XLON 05002050000123269-E0A6bvOwc0v620220503 03-May-2022 12:33:24 260 2352.0000 XLON 05002050000125714-E0A6bvOwc3F120220503 03-May-2022 12:35:01 242 2356.0000 XLON 07002070000125155-E0A6bvOwc5yr20220503 03-May-2022 12:35:01 132 2356.0000 XLON 07002070000125155-E0A6bvOwc5yp20220503 03-May-2022 12:36:25 85 2356.0000 XLON 05002050000126645-E0A6bvOwc8VD20220503 03-May-2022 12:38:10 178 2356.0000 XLON 07002070000126182-E0A6bvOwcB6W20220503 03-May-2022 12:38:10 185 2356.0000 XLON 07002070000126074-E0A6bvOwcB6U20220503 03-May-2022 12:38:12 331 2355.0000 XLON 07002070000125135-E0A6bvOwcB9020220503 03-May-2022 12:39:23 24 2353.0000 XLON 07002070000126760-E0A6bvOwcCyd20220503 03-May-2022 12:39:23 254 2353.0000 XLON 07002070000126760-E0A6bvOwcCyf20220503 03-May-2022 12:42:10 114 2354.0000 XLON 07002070000127178-E0A6bvOwcGof20220503 03-May-2022 12:42:10 160 2354.0000 XLON 07002070000127178-E0A6bvOwcGoi20220503 03-May-2022 12:42:10 40 2354.0000 XLON 05002050000128011-E0A6bvOwcGod20220503 03-May-2022 12:42:10 35 2354.0000 XLON 05002050000128011-E0A6bvOwcGoZ20220503 03-May-2022 12:42:10 302 2354.0000 XLON 05002050000128011-E0A6bvOwcGob20220503 03-May-2022 12:43:04 294 2353.0000 XLON 05002050000128371-E0A6bvOwcHrd20220503 03-May-2022 12:44:14 255 2352.0000 XLON 05002050000127568-E0A6bvOwcJQf20220503 03-May-2022 12:44:28 157 2352.0000 XLON 07002070000128117-E0A6bvOwcJkc20220503 03-May-2022 12:44:28 33 2352.0000 XLON 07002070000128117-E0A6bvOwcJke20220503 03-May-2022 12:45:46 260 2351.0000 XLON 05002050000128915-E0A6bvOwcLdG20220503 03-May-2022 12:46:25 172 2352.0000 XLON 07002070000128711-E0A6bvOwcMSb20220503 03-May-2022 12:50:38 236 2354.0000 XLON 05002050000130358-E0A6bvOwcRWc20220503 03-May-2022 12:51:25 265 2353.0000 XLON 07002070000129495-E0A6bvOwcSaQ20220503 03-May-2022 12:51:51 16 2352.0000 XLON 07002070000129736-E0A6bvOwcTBx20220503 03-May-2022 12:51:51 392 2352.0000 XLON 07002070000129736-E0A6bvOwcTBz20220503 03-May-2022 12:52:47 267 2352.0000 XLON 07002070000130690-E0A6bvOwcUSC20220503 03-May-2022 12:56:01 174 2353.0000 XLON 05002050000132547-E0A6bvOwcZ7T20220503 03-May-2022 12:56:01 276 2353.0000 XLON 05002050000132547-E0A6bvOwcZ7R20220503 03-May-2022 12:57:53 320 2352.0000 XLON 07002070000131261-E0A6bvOwcc8p20220503 03-May-2022 12:58:35 267 2351.0000 XLON 05002050000131513-E0A6bvOwccx920220503 03-May-2022 12:59:40 22 2353.0000 XLON 05002050000133702-E0A6bvOwceQP20220503 03-May-2022 12:59:40 307 2353.0000 XLON 05002050000133702-E0A6bvOwceQR20220503 03-May-2022 13:01:14 186 2354.0000 XLON 07002070000133469-E0A6bvOwcgd720220503 03-May-2022 13:01:14 285 2354.0000 XLON 07002070000133469-E0A6bvOwcgd520220503 03-May-2022 13:03:00 393 2354.0000 XLON 05002050000134755-E0A6bvOwciv820220503 03-May-2022 13:04:47 399 2354.0000 XLON 05002050000135715-E0A6bvOwckjC20220503 03-May-2022 13:04:49 408 2353.0000 XLON 05002050000134161-E0A6bvOwckrG20220503 03-May-2022 13:07:22 344 2353.0000 XLON 05002050000137327-E0A6bvOwcoly20220503 03-May-2022 13:08:28 149 2352.0000 XLON 07002070000136007-E0A6bvOwcpxP20220503 03-May-2022 13:08:28 102 2352.0000 XLON 07002070000136007-E0A6bvOwcpxM20220503 03-May-2022 13:10:07 123 2354.0000 XLON 05002050000138335-E0A6bvOwcrkn20220503 03-May-2022 13:10:07 158 2354.0000 XLON 05002050000138335-E0A6bvOwcrkk20220503 03-May-2022 13:12:14 435 2355.0000 XLON 05002050000138975-E0A6bvOwcuHc20220503 03-May-2022 13:12:46 311 2354.0000 XLON 07002070000138014-E0A6bvOwcv0G20220503 03-May-2022 13:14:28 290 2354.0000 XLON 05002050000139751-E0A6bvOwcxKV20220503 03-May-2022 13:14:29 82 2354.0000 XLON 05002050000139751-E0A6bvOwcxM720220503 03-May-2022 13:16:01 357 2354.0000 XLON 07002070000139493-E0A6bvOwczbz20220503 03-May-2022 13:17:07 65 2354.0000 XLON 07002070000139493-E0A6bvOwd1Ew20220503 03-May-2022 13:17:52 501 2355.0000 XLON 07002070000139890-E0A6bvOwd28N20220503 03-May-2022 13:20:17 348 2355.0000 XLON 07002070000140601-E0A6bvOwd5Rw20220503 03-May-2022 13:20:51 487 2354.0000 XLON 07002070000140445-E0A6bvOwd6aQ20220503 03-May-2022 13:21:01 3 2354.0000 XLON 05002050000141815-E0A6bvOwd6od20220503 03-May-2022 13:21:01 264 2354.0000 XLON 05002050000141815-E0A6bvOwd6of20220503 03-May-2022 13:21:01 141 2354.0000 XLON 05002050000141815-E0A6bvOwd6oh20220503 03-May-2022 13:24:48 13 2354.0000 XLON 05002050000142989-E0A6bvOwdAvV20220503 03-May-2022 13:26:15 436 2354.0000 XLON 05002050000143095-E0A6bvOwdD5U20220503 03-May-2022 13:27:41 155 2356.0000 XLON 05002050000144068-E0A6bvOwdErT20220503 03-May-2022 13:27:41 91 2356.0000 XLON 05002050000144068-E0A6bvOwdErR20220503 03-May-2022 13:28:41 251 2356.0000 XLON 05002050000144363-E0A6bvOwdGaO20220503 03-May-2022 13:28:54 181 2355.0000 XLON 05002050000144031-E0A6bvOwdGri20220503 03-May-2022 13:28:54 338 2355.0000 XLON 07002070000143265-E0A6bvOwdGrk20220503 03-May-2022 13:29:53 402 2356.0000 XLON 07002070000144267-E0A6bvOwdI5h20220503 03-May-2022 13:30:00 161 2355.0000 XLON 05002050000144861-E0A6bvOwdIjA20220503 03-May-2022 13:30:00 438 2355.0000 XLON 05002050000144772-E0A6bvOwdIj420220503 03-May-2022 13:30:00 158 2355.0000 XLON 07002070000144102-E0A6bvOwdIj820220503 03-May-2022 13:31:01 252 2354.0000 XLON 07002070000145280-E0A6bvOwdPnO20220503 03-May-2022 13:31:11 229 2353.0000 XLON 05002050000145991-E0A6bvOwdQof20220503 03-May-2022 13:32:42 321 2355.0000 XLON 07002070000146064-E0A6bvOwdXSi20220503 03-May-2022 13:34:04 298 2354.0000 XLON 05002050000146804-E0A6bvOwddRf20220503 03-May-2022 13:35:03 263 2355.0000 XLON 07002070000147397-E0A6bvOwdhwa20220503 03-May-2022 13:35:52 154 2354.0000 XLON 05002050000147839-E0A6bvOwdmJ920220503 03-May-2022 13:35:52 149 2354.0000 XLON 05002050000147839-E0A6bvOwdmJ720220503 03-May-2022 13:36:06 243 2354.0000 XLON 05002050000148632-E0A6bvOwdnJw20220503 03-May-2022 13:36:14 187 2353.0000 XLON 07002070000147874-E0A6bvOwdoKS20220503 03-May-2022 13:37:46 185 2351.0000 XLON 05002050000149164-E0A6bvOwdvwU20220503 03-May-2022 13:37:46 14 2351.0000 XLON 05002050000149164-E0A6bvOwdvwW20220503 03-May-2022 13:39:31 257 2352.0000 XLON 05002050000150503-E0A6bvOwe3Gk20220503 03-May-2022 13:39:31 1 2352.0000 XLON 05002050000150503-E0A6bvOwe3Gi20220503 03-May-2022 13:39:35 10 2351.0000 XLON 05002050000150239-E0A6bvOwe3e720220503 03-May-2022 13:39:35 325 2351.0000 XLON 05002050000150239-E0A6bvOwe3e920220503 03-May-2022 13:41:05 23 2349.0000 XLON 07002070000151381-E0A6bvOweA4Y20220503 03-May-2022 13:41:21 186 2349.0000 XLON 07002070000151381-E0A6bvOweB4z20220503 03-May-2022 13:41:21 148 2349.0000 XLON 07002070000151381-E0A6bvOweB4x20220503 03-May-2022 13:43:12 171 2350.0000 XLON 07002070000152911-E0A6bvOweITi20220503 03-May-2022 13:43:12 143 2350.0000 XLON 07002070000152405-E0A6bvOweITW20220503 03-May-2022 13:43:12 3 2350.0000 XLON 07002070000152911-E0A6bvOweITf20220503 03-May-2022 13:43:48 267 2348.0000 XLON 05002050000153681-E0A6bvOweKnk20220503 03-May-2022 13:44:23 162 2348.0000 XLON 05002050000155460-E0A6bvOweMeG20220503 03-May-2022 13:44:23 163 2348.0000 XLON 05002050000155460-E0A6bvOweMeI20220503 03-May-2022 13:46:22 372 2348.0000 XLON 07002070000156476-E0A6bvOweUut20220503 03-May-2022 13:48:00 250 2347.0000 XLON 05002050000155443-E0A6bvOweZYL20220503 03-May-2022 13:49:29 364 2350.0000 XLON 05002050000160848-E0A6bvOwef8320220503 03-May-2022 13:51:03 331 2351.0000 XLON 07002070000161650-E0A6bvOwekbz20220503 03-May-2022 13:52:02 142 2351.0000 XLON 07002070000161650-E0A6bvOwenwF20220503 03-May-2022 13:52:38 552 2350.0000 XLON 05002050000162454-E0A6bvOwepqT20220503 03-May-2022 13:53:05 349 2348.0000 XLON 07002070000163237-E0A6bvOweqrT20220503 03-May-2022 13:54:21 454 2348.0000 XLON 05002050000165441-E0A6bvOweu4v20220503 03-May-2022 13:55:36 174 2347.0000 XLON 05002050000163955-E0A6bvOwey8f20220503 03-May-2022 13:55:36 157 2347.0000 XLON 05002050000163940-E0A6bvOwey8d20220503 03-May-2022 13:56:47 21 2348.0000 XLON 05002050000168068-E0A6bvOwf2OT20220503 03-May-2022 13:56:47 250 2348.0000 XLON 05002050000168068-E0A6bvOwf2OR20220503 03-May-2022 13:57:41 352 2347.0000 XLON 05002050000167994-E0A6bvOwf4k320220503 03-May-2022 13:58:21 250 2347.0000 XLON 07002070000168084-E0A6bvOwf6GK20220503 03-May-2022 13:58:45 298 2346.0000 XLON 07002070000166347-E0A6bvOwf6tY20220503 03-May-2022 14:00:54 310 2348.0000 XLON 07002070000169951-E0A6bvOwfBje20220503 03-May-2022 14:01:18 373 2348.0000 XLON 07002070000170923-E0A6bvOwfD4320220503 03-May-2022 14:01:50 342 2347.0000 XLON 05002050000170678-E0A6bvOwfDrD20220503 03-May-2022 14:03:05 322 2345.0000 XLON 07002070000172178-E0A6bvOwfHbu20220503 03-May-2022 14:04:52 289 2345.0000 XLON 05002050000174319-E0A6bvOwfNJo20220503 03-May-2022 14:06:02 22 2343.0000 XLON 05002050000173041-E0A6bvOwfRT720220503 03-May-2022 14:06:12 276 2343.0000 XLON 05002050000173041-E0A6bvOwfRzI20220503 03-May-2022 14:06:12 144 2343.0000 XLON 07002070000174826-E0A6bvOwfRza20220503 03-May-2022 14:06:12 250 2343.0000 XLON 05002050000175584-E0A6bvOwfRzc20220503 03-May-2022 14:08:05 250 2342.0000 XLON 07002070000176762-E0A6bvOwfYIL20220503 03-May-2022 14:08:05 84 2342.0000 XLON 07002070000176762-E0A6bvOwfYIN20220503 03-May-2022 14:08:41 309 2341.0000 XLON 05002050000177307-E0A6bvOwfZyS20220503 03-May-2022 14:09:49 250 2340.0000 XLON 07002070000178335-E0A6bvOwfdsL20220503 03-May-2022 14:12:00 365 2339.0000 XLON 07002070000177959-E0A6bvOwfkLC20220503 03-May-2022 14:12:46 481 2339.0000 XLON 07002070000180713-E0A6bvOwfmqH20220503 03-May-2022 14:14:43 282 2342.0000 XLON 07002070000182050-E0A6bvOwftN120220503 03-May-2022 14:14:43 251 2342.0000 XLON 07002070000182050-E0A6bvOwftMz20220503 03-May-2022 14:14:45 18 2340.0000 XLON 05002050000182721-E0A6bvOwftXS20220503 03-May-2022 14:14:45 18 2340.0000 XLON 05002050000182721-E0A6bvOwftXO20220503 03-May-2022 14:14:45 36 2340.0000 XLON 05002050000182721-E0A6bvOwftXQ20220503 03-May-2022 14:14:45 108 2340.0000 XLON 05002050000182721-E0A6bvOwftXG20220503 03-May-2022 14:15:08 256 2340.0000 XLON 05002050000182721-E0A6bvOwfv9S20220503 03-May-2022 14:15:08 108 2340.0000 XLON 05002050000182721-E0A6bvOwfv9F20220503 03-May-2022 14:16:01 163 2340.0000 XLON 05002050000184098-E0A6bvOwfy1X20220503 03-May-2022 14:16:01 59 2340.0000 XLON 05002050000184098-E0A6bvOwfy1Z20220503 03-May-2022 14:18:24 436 2341.0000 XLON 07002070000184997-E0A6bvOwg4gX20220503 03-May-2022 14:19:21 391 2342.0000 XLON 07002070000185663-E0A6bvOwg6NV20220503 03-May-2022 14:21:20 576 2343.0000 XLON 07002070000186700-E0A6bvOwgABU20220503 03-May-2022 14:21:40 359 2342.0000 XLON 05002050000187305-E0A6bvOwgAtj20220503 03-May-2022 14:24:01 366 2341.0000 XLON 07002070000187946-E0A6bvOwgGEz20220503 03-May-2022 14:25:08 340 2341.0000 XLON 05002050000190583-E0A6bvOwgIuu20220503 03-May-2022 14:26:57 380 2342.0000 XLON 05002050000192131-E0A6bvOwgO2c20220503 03-May-2022 14:27:14 456 2341.0000 XLON 07002070000190595-E0A6bvOwgOl620220503 03-May-2022 14:28:00 301 2342.0000 XLON 05002050000192940-E0A6bvOwgQ2l20220503 03-May-2022 14:28:00 148 2342.0000 XLON 05002050000192940-E0A6bvOwgQ2j20220503 03-May-2022 14:29:23 407 2342.0000 XLON 05002050000193977-E0A6bvOwgTmW20220503 03-May-2022 14:31:13 404 2342.0000 XLON 07002070000194639-E0A6bvOwgYLC20220503 03-May-2022 14:32:57 3 2343.0000 XLON 07002070000196377-E0A6bvOwgddY20220503 03-May-2022 14:33:05 432 2343.0000 XLON 07002070000196377-E0A6bvOwgdxx20220503 03-May-2022 14:33:14 553 2342.0000 XLON 07002070000196166-E0A6bvOwgekq20220503 03-May-2022 14:34:26 459 2342.0000 XLON 05002050000198061-E0A6bvOwghJF20220503 03-May-2022 14:34:54 459 2341.0000 XLON 07002070000197404-E0A6bvOwgk6O20220503 03-May-2022 14:36:07 302 2341.0000 XLON 05002050000199312-E0A6bvOwgndJ20220503 03-May-2022 14:38:09 348 2340.0000 XLON 07002070000198634-E0A6bvOwgryd20220503 03-May-2022 14:39:21 417 2341.0000 XLON 07002070000200923-E0A6bvOwgu6S20220503 03-May-2022 14:42:13 347 2340.0000 XLON 07002070000202052-E0A6bvOwgzWm20220503 03-May-2022 14:43:09 104 2340.0000 XLON 05002050000204335-E0A6bvOwh1Pt20220503 03-May-2022 14:43:09 400 2340.0000 XLON 05002050000204335-E0A6bvOwh1Pv20220503 03-May-2022 14:44:07 278 2339.0000 XLON 07002070000199879-E0A6bvOwh4AM20220503 03-May-2022 14:45:07 367 2339.0000 XLON 07002070000204691-E0A6bvOwh5g320220503 03-May-2022 14:45:07 8 2339.0000 XLON 07002070000204691-E0A6bvOwh5g520220503 03-May-2022 14:45:35 62 2338.0000 XLON 07002070000204469-E0A6bvOwh6h120220503 03-May-2022 14:45:35 450 2338.0000 XLON 07002070000204469-E0A6bvOwh6h520220503 03-May-2022 14:46:15 8 2339.0000 XLON 05002050000206317-E0A6bvOwh81W20220503 03-May-2022 14:46:16 376 2339.0000 XLON 05002050000206317-E0A6bvOwh82R20220503 03-May-2022 14:46:50 371 2338.0000 XLON 07002070000205517-E0A6bvOwh9MC20220503 03-May-2022 14:48:28 234 2339.0000 XLON 07002070000207224-E0A6bvOwhCsf20220503 03-May-2022 14:50:43 470 2340.0000 XLON 05002050000209978-E0A6bvOwhIEz20220503 03-May-2022 14:51:01 269 2340.0000 XLON 07002070000209878-E0A6bvOwhIxh20220503 03-May-2022 14:51:01 172 2340.0000 XLON 07002070000209878-E0A6bvOwhIxf20220503 03-May-2022 14:54:08 338 2340.0000 XLON 07002070000212195-E0A6bvOwhPXy20220503 03-May-2022 14:55:06 152 2339.0000 XLON 05002050000209828-E0A6bvOwhRLi20220503 03-May-2022 14:55:06 66 2339.0000 XLON 05002050000209828-E0A6bvOwhRLq20220503 03-May-2022 14:55:06 80 2339.0000 XLON 05002050000209828-E0A6bvOwhRLf20220503 03-May-2022 14:56:10 296 2339.0000 XLON 05002050000214388-E0A6bvOwhTV620220503 03-May-2022 14:56:10 52 2339.0000 XLON 05002050000214388-E0A6bvOwhTV220220503 03-May-2022 14:56:10 135 2339.0000 XLON 05002050000214388-E0A6bvOwhTV420220503 03-May-2022 14:56:10 81 2339.0000 XLON 05002050000214388-E0A6bvOwhTV020220503 03-May-2022 14:57:40 138 2338.0000 XLON 07002070000213476-E0A6bvOwhWgW20220503 03-May-2022 14:57:40 296 2338.0000 XLON 05002050000210627-E0A6bvOwhWgS20220503 03-May-2022 14:58:01 415 2338.0000 XLON 05002050000215623-E0A6bvOwhXRV20220503 03-May-2022 15:00:32 464 2338.0000 XLON 07002070000217479-E0A6bvOwheK420220503 03-May-2022 15:00:32 61 2338.0000 XLON 07002070000217479-E0A6bvOwheK620220503 03-May-2022 15:01:05 346 2337.0000 XLON 05002050000215496-E0A6bvOwhfLh20220503 03-May-2022 15:01:06 166 2336.0000 XLON 07002070000217776-E0A6bvOwhfO020220503 03-May-2022 15:04:50 505 2339.0000 XLON 07002070000221623-E0A6bvOwhoCT20220503 03-May-2022 15:05:23 353 2340.0000 XLON 07002070000222112-E0A6bvOwhq7q20220503 03-May-2022 15:05:23 213 2340.0000 XLON 05002050000222890-E0A6bvOwhq7s20220503 03-May-2022 15:06:04 157 2340.0000 XLON 07002070000222808-E0A6bvOwhrcp20220503 03-May-2022 15:06:04 247 2340.0000 XLON 07002070000222808-E0A6bvOwhrcr20220503 03-May-2022 15:08:02 652 2343.0000 XLON 07002070000225939-E0A6bvOwhxXu20220503 03-May-2022 15:08:02 2 2343.0000 XLON 07002070000225939-E0A6bvOwhxXs20220503 03-May-2022 15:09:26 545 2343.0000 XLON 07002070000228104-E0A6bvOwi1gw20220503 03-May-2022 15:11:01 551 2343.0000 XLON 07002070000230907-E0A6bvOwi5YL20220503 03-May-2022 15:11:27 348 2342.0000 XLON 07002070000225402-E0A6bvOwi6rs20220503 03-May-2022 15:11:27 88 2342.0000 XLON 07002070000225402-E0A6bvOwi6rq20220503 03-May-2022 15:12:53 50 2342.0000 XLON 05002050000233748-E0A6bvOwiA7v20220503 03-May-2022 15:12:53 17 2342.0000 XLON 05002050000233748-E0A6bvOwiA7x20220503 03-May-2022 15:12:53 402 2341.0000 XLON 07002070000232994-E0A6bvOwiA8M20220503 03-May-2022 15:12:57 40 2341.0000 XLON 07002070000232994-E0A6bvOwiAIC20220503 03-May-2022 15:12:57 100 2341.0000 XLON 07002070000233047-E0A6bvOwiAIE20220503 03-May-2022 15:13:10 152 2341.0000 XLON 07002070000233047-E0A6bvOwiAr220220503 03-May-2022 15:15:00 323 2342.0000 XLON 05002050000235700-E0A6bvOwiEkY20220503 03-May-2022 15:15:00 9 2342.0000 XLON 05002050000235700-E0A6bvOwiEka20220503 03-May-2022 15:16:01 12 2342.0000 XLON 07002070000236291-E0A6bvOwiHbA20220503 03-May-2022 15:16:01 408 2342.0000 XLON 07002070000236291-E0A6bvOwiHbX20220503 03-May-2022 15:16:31 332 2341.0000 XLON 07002070000235001-E0A6bvOwiIko20220503 03-May-2022 15:18:14 60 2340.0000 XLON 05002050000237798-E0A6bvOwiNN720220503 03-May-2022 15:18:53 357 2341.0000 XLON 05002050000239334-E0A6bvOwiPUV20220503 03-May-2022 15:20:50 8 2343.0000 XLON 07002070000240246-E0A6bvOwiTwL20220503 03-May-2022 15:20:53 473 2344.0000 XLON 05002050000240906-E0A6bvOwiUCa20220503 03-May-2022 15:21:08 438 2344.0000 XLON 07002070000240404-E0A6bvOwiUoo20220503 03-May-2022 15:21:08 293 2344.0000 XLON 05002050000241136-E0A6bvOwiUpK20220503 03-May-2022 15:23:35 469 2344.0000 XLON 05002050000243207-E0A6bvOwiahb20220503 03-May-2022 15:24:38 42 2345.0000 XLON 07002070000243356-E0A6bvOwicwE20220503 03-May-2022 15:24:38 100 2345.0000 XLON 07002070000243356-E0A6bvOwicwG20220503 03-May-2022 15:24:38 291 2345.0000 XLON 07002070000243356-E0A6bvOwicwI20220503 03-May-2022 15:26:53 369 2345.0000 XLON 07002070000244643-E0A6bvOwiiK220220503 03-May-2022 15:26:59 244 2344.0000 XLON 05002050000243763-E0A6bvOwiiXn20220503 03-May-2022 15:27:44 138 2346.0000 XLON 07002070000245784-E0A6bvOwikxX20220503 03-May-2022 15:28:55 481 2346.0000 XLON 05002050000247095-E0A6bvOwinbq20220503 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSAFMDEESEFI
Recent news on Relx
See all newsREG - RELX PLC - Director/PDMR Shareholding
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Result of AGM
AnnouncementREG-RELX PLC Announcement of Non-Discretionary Share Buyback Programme
AnnouncementREG-RELX PLC AGM Trading Update - April 2024
Announcement