REG - RELX PLC - Transaction in Own Shares
04/05/2022 17:15
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220504:nRSD3557Ka&default-theme=true RNS Number : 3557K RELX PLC 04 May 2022 4 May 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 114,800 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2359.5213 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,798,747 ordinary shares in treasury, and has 1,927,089,833 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 8,711,068 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 4 May 2022 Number of ordinary shares purchased: 114,800 Volume weighted average price paid per share (p): 2359.5213 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 04-May-2022 07:01:20 282 2359.0000 XLON 05002050000002528-E0A7KssryfjW20220504 04-May-2022 07:01:20 310 2358.0000 XLON 07002070000002580-E0A7Kssryfjt20220504 04-May-2022 07:02:34 254 2356.0000 XLON 07002070000002687-E0A7KssrymB420220504 04-May-2022 07:03:40 207 2358.0000 XLON 05002050000003264-E0A7KssryrU320220504 04-May-2022 07:03:53 310 2357.0000 XLON 05002050000003225-E0A7KssrysB820220504 04-May-2022 07:04:53 196 2355.0000 XLON 05002050000003597-E0A7KssryxS320220504 04-May-2022 07:05:05 255 2353.0000 XLON 07002070000003635-E0A7KssryyUC20220504 04-May-2022 07:07:00 236 2360.0000 XLON 07002070000004763-E0A7Kssrz7c720220504 04-May-2022 07:07:02 217 2359.0000 XLON 07002070000004593-E0A7Kssrz7kL20220504 04-May-2022 07:08:44 236 2362.0000 XLON 05002050000005397-E0A7KssrzDwf20220504 04-May-2022 07:08:44 197 2363.0000 XLON 05002050000005412-E0A7KssrzDvp20220504 04-May-2022 07:08:47 255 2361.0000 XLON 05002050000005274-E0A7KssrzE7r20220504 04-May-2022 07:09:33 180 2359.0000 XLON 07002070000005766-E0A7KssrzGYW20220504 04-May-2022 07:11:11 203 2362.0000 XLON 05002050000006358-E0A7KssrzMJf20220504 04-May-2022 07:14:50 152 2360.0000 XLON 07002070000007585-E0A7KssrzWUf20220504 04-May-2022 07:14:50 223 2360.0000 XLON 07002070000006371-E0A7KssrzWUd20220504 04-May-2022 07:15:02 320 2360.0000 XLON 05002050000007831-E0A7KssrzXGR20220504 04-May-2022 07:15:02 77 2360.0000 XLON 05002050000007831-E0A7KssrzXGV20220504 04-May-2022 07:16:01 355 2357.0000 XLON 05002050000008437-E0A7Kssrzb8J20220504 04-May-2022 07:16:15 252 2356.0000 XLON 07002070000006902-E0A7Kssrzbkh20220504 04-May-2022 07:17:42 238 2355.0000 XLON 05002050000009016-E0A7KssrzfqI20220504 04-May-2022 07:17:47 286 2354.0000 XLON 07002070000009167-E0A7KssrzgFk20220504 04-May-2022 07:20:18 308 2353.0000 XLON 07002070000009677-E0A7KssrzmWg20220504 04-May-2022 07:20:46 220 2352.0000 XLON 05002050000009521-E0A7KssrznoI20220504 04-May-2022 07:21:35 199 2353.0000 XLON 07002070000010565-E0A7Kssrzpkf20220504 04-May-2022 07:21:41 358 2352.0000 XLON 07002070000010226-E0A7KssrzpvE20220504 04-May-2022 07:23:48 173 2358.0000 XLON 07002070000012050-E0A7KssrzvQQ20220504 04-May-2022 07:24:36 223 2357.0000 XLON 07002070000012322-E0A7Kssrzxas20220504 04-May-2022 07:24:38 260 2356.0000 XLON 07002070000011630-E0A7Kssrzxfm20220504 04-May-2022 07:26:07 273 2354.0000 XLON 05002050000014089-E0A7Ksss01a120220504 04-May-2022 07:26:33 231 2353.0000 XLON 07002070000014181-E0A7Ksss02fU20220504 04-May-2022 07:28:19 211 2353.0000 XLON 05002050000016535-E0A7Ksss077y20220504 04-May-2022 07:29:05 208 2354.0000 XLON 07002070000016837-E0A7Ksss08wO20220504 04-May-2022 07:30:04 146 2354.0000 XLON 07002070000017502-E0A7Ksss0CJB20220504 04-May-2022 07:30:04 137 2354.0000 XLON 07002070000017502-E0A7Ksss0CJD20220504 04-May-2022 07:30:10 26 2352.0000 XLON 05002050000017059-E0A7Ksss0Ci020220504 04-May-2022 07:30:10 240 2352.0000 XLON 05002050000017059-E0A7Ksss0Ci220220504 04-May-2022 07:32:16 227 2353.0000 XLON 05002050000017882-E0A7Ksss0Igk20220504 04-May-2022 07:32:16 243 2354.0000 XLON 05002050000018100-E0A7Ksss0Iel20220504 04-May-2022 07:32:51 225 2352.0000 XLON 07002070000018631-E0A7Ksss0KKI20220504 04-May-2022 07:33:00 165 2351.0000 XLON 05002050000018560-E0A7Ksss0Kds20220504 04-May-2022 07:34:21 167 2351.0000 XLON 07002070000019566-E0A7Ksss0NpL20220504 04-May-2022 07:34:37 228 2350.0000 XLON 05002050000019551-E0A7Ksss0OKL20220504 04-May-2022 07:37:39 153 2351.0000 XLON 05002050000021381-E0A7Ksss0XNe20220504 04-May-2022 07:37:41 202 2351.0000 XLON 07002070000021446-E0A7Ksss0XT020220504 04-May-2022 07:38:04 199 2353.0000 XLON 05002050000021517-E0A7Ksss0YPS20220504 04-May-2022 07:40:20 221 2354.0000 XLON 05002050000022523-E0A7Ksss0dc820220504 04-May-2022 07:41:01 172 2354.0000 XLON 07002070000022908-E0A7Ksss0f2i20220504 04-May-2022 07:41:01 166 2354.0000 XLON 07002070000022908-E0A7Ksss0f2g20220504 04-May-2022 07:41:30 221 2353.0000 XLON 05002050000022159-E0A7Ksss0g1H20220504 04-May-2022 07:42:54 222 2356.0000 XLON 07002070000023536-E0A7Ksss0j0I20220504 04-May-2022 07:44:53 329 2357.0000 XLON 05002050000024290-E0A7Ksss0nZK20220504 04-May-2022 07:45:21 237 2356.0000 XLON 07002070000024096-E0A7Ksss0okj20220504 04-May-2022 07:46:21 232 2357.0000 XLON 07002070000025049-E0A7Ksss0qhD20220504 04-May-2022 07:47:37 164 2358.0000 XLON 07002070000025487-E0A7Ksss0tJp20220504 04-May-2022 07:47:41 134 2358.0000 XLON 07002070000025741-E0A7Ksss0tOY20220504 04-May-2022 07:47:41 121 2358.0000 XLON 07002070000025741-E0A7Ksss0tOW20220504 04-May-2022 07:49:28 159 2360.0000 XLON 07002070000026291-E0A7Ksss0x4c20220504 04-May-2022 07:49:28 33 2360.0000 XLON 07002070000026291-E0A7Ksss0x4a20220504 04-May-2022 07:50:21 257 2360.0000 XLON 05002050000026567-E0A7Ksss0z8d20220504 04-May-2022 07:51:01 250 2359.0000 XLON 05002050000027408-E0A7Ksss10sY20220504 04-May-2022 07:52:22 309 2358.0000 XLON 07002070000027553-E0A7Ksss13ix20220504 04-May-2022 07:55:30 188 2358.0000 XLON 07002070000028957-E0A7Ksss1AVP20220504 04-May-2022 07:55:30 317 2359.0000 XLON 05002050000029504-E0A7Ksss1ATt20220504 04-May-2022 07:56:38 240 2358.0000 XLON 07002070000030425-E0A7Ksss1D4P20220504 04-May-2022 07:58:57 267 2358.0000 XLON 07002070000030834-E0A7Ksss1IF320220504 04-May-2022 07:59:25 250 2358.0000 XLON 07002070000031320-E0A7Ksss1IwN20220504 04-May-2022 07:59:25 145 2358.0000 XLON 07002070000031320-E0A7Ksss1IwP20220504 04-May-2022 08:00:48 144 2359.0000 XLON 05002050000031562-E0A7Ksss1MIH20220504 04-May-2022 08:01:09 274 2358.0000 XLON 05002050000031836-E0A7Ksss1MoI20220504 04-May-2022 08:01:54 273 2360.0000 XLON 07002070000032235-E0A7Ksss1Nux20220504 04-May-2022 08:02:41 11 2358.0000 XLON 05002050000032489-E0A7Ksss1Opr20220504 04-May-2022 08:02:41 239 2358.0000 XLON 05002050000032489-E0A7Ksss1Or720220504 04-May-2022 08:04:21 250 2358.0000 XLON 07002070000033265-E0A7Ksss1RGg20220504 04-May-2022 08:04:21 50 2358.0000 XLON 07002070000033265-E0A7Ksss1RGi20220504 04-May-2022 08:04:36 211 2357.0000 XLON 07002070000032672-E0A7Ksss1Ra220220504 04-May-2022 08:07:13 53 2360.0000 XLON 07002070000034550-E0A7Ksss1X2H20220504 04-May-2022 08:07:13 149 2360.0000 XLON 07002070000034550-E0A7Ksss1X2F20220504 04-May-2022 08:07:53 270 2360.0000 XLON 07002070000034710-E0A7Ksss1YAo20220504 04-May-2022 08:09:29 90 2360.0000 XLON 07002070000035308-E0A7Ksss1c5M20220504 04-May-2022 08:09:29 142 2360.0000 XLON 07002070000035308-E0A7Ksss1c6N20220504 04-May-2022 08:09:33 301 2359.0000 XLON 07002070000034667-E0A7Ksss1cNL20220504 04-May-2022 08:11:01 216 2361.0000 XLON 05002050000035603-E0A7Ksss1fNV20220504 04-May-2022 08:11:34 274 2360.0000 XLON 07002070000035823-E0A7Ksss1gFi20220504 04-May-2022 08:12:43 200 2358.0000 XLON 05002050000036126-E0A7Ksss1iHe20220504 04-May-2022 08:15:35 14 2365.0000 XLON 07002070000037152-E0A7Ksss1mvT20220504 04-May-2022 08:15:35 185 2365.0000 XLON 07002070000037152-E0A7Ksss1mvX20220504 04-May-2022 08:16:38 25 2366.0000 XLON 05002050000037300-E0A7Ksss1orA20220504 04-May-2022 08:16:38 250 2366.0000 XLON 05002050000037300-E0A7Ksss1or820220504 04-May-2022 08:17:43 239 2365.0000 XLON 05002050000037017-E0A7Ksss1qHa20220504 04-May-2022 08:18:37 244 2365.0000 XLON 07002070000037997-E0A7Ksss1s0O20220504 04-May-2022 08:19:55 251 2365.0000 XLON 05002050000038287-E0A7Ksss1vLf20220504 04-May-2022 08:19:55 31 2365.0000 XLON 05002050000038287-E0A7Ksss1vLc20220504 04-May-2022 08:21:01 250 2367.0000 XLON 07002070000039094-E0A7Ksss1xST20220504 04-May-2022 08:21:28 183 2366.0000 XLON 05002050000038808-E0A7Ksss1yGy20220504 04-May-2022 08:23:56 254 2366.0000 XLON 07002070000039624-E0A7Ksss22Aw20220504 04-May-2022 08:23:56 190 2366.0000 XLON 07002070000039736-E0A7Ksss22B020220504 04-May-2022 08:24:26 153 2365.0000 XLON 05002050000039868-E0A7Ksss23Dg20220504 04-May-2022 08:24:26 76 2365.0000 XLON 05002050000039868-E0A7Ksss23Di20220504 04-May-2022 08:24:59 210 2364.0000 XLON 05002050000039838-E0A7Ksss23yu20220504 04-May-2022 08:26:01 250 2364.0000 XLON 07002070000040573-E0A7Ksss261i20220504 04-May-2022 08:27:47 122 2364.0000 XLON 07002070000040973-E0A7Ksss28Mc20220504 04-May-2022 08:27:47 144 2364.0000 XLON 07002070000040973-E0A7Ksss28Ma20220504 04-May-2022 08:28:02 15 2363.0000 XLON 05002050000040343-E0A7Ksss28oD20220504 04-May-2022 08:28:02 157 2363.0000 XLON 05002050000040343-E0A7Ksss28oH20220504 04-May-2022 08:31:01 238 2363.0000 XLON 07002070000041756-E0A7Ksss2BWU20220504 04-May-2022 08:32:55 89 2363.0000 XLON 05002050000042136-E0A7Ksss2EGo20220504 04-May-2022 08:33:26 254 2365.0000 XLON 05002050000042411-E0A7Ksss2EvP20220504 04-May-2022 08:33:47 196 2365.0000 XLON 07002070000042815-E0A7Ksss2FQt20220504 04-May-2022 08:35:48 282 2365.0000 XLON 07002070000043250-E0A7Ksss2IOt20220504 04-May-2022 08:36:19 250 2365.0000 XLON 07002070000043799-E0A7Ksss2K1M20220504 04-May-2022 08:37:45 228 2366.0000 XLON 07002070000044133-E0A7Ksss2N0m20220504 04-May-2022 08:39:21 82 2365.0000 XLON 05002050000044801-E0A7Ksss2PlD20220504 04-May-2022 08:39:21 236 2365.0000 XLON 05002050000044801-E0A7Ksss2PlB20220504 04-May-2022 08:39:33 217 2364.0000 XLON 07002070000043112-E0A7Ksss2PwS20220504 04-May-2022 08:41:03 250 2363.0000 XLON 05002050000045555-E0A7Ksss2RnR20220504 04-May-2022 08:41:45 338 2362.0000 XLON 07002070000045865-E0A7Ksss2SnL20220504 04-May-2022 08:43:19 156 2363.0000 XLON 05002050000046354-E0A7Ksss2Ume20220504 04-May-2022 08:43:19 17 2363.0000 XLON 05002050000046354-E0A7Ksss2Umg20220504 04-May-2022 08:43:19 225 2363.0000 XLON 07002070000046710-E0A7Ksss2Umc20220504 04-May-2022 08:44:25 239 2364.0000 XLON 07002070000047358-E0A7Ksss2W7c20220504 04-May-2022 08:44:25 207 2364.0000 XLON 07002070000047359-E0A7Ksss2W7e20220504 04-May-2022 08:47:29 136 2365.0000 XLON 05002050000048294-E0A7Ksss2aAz20220504 04-May-2022 08:48:22 171 2365.0000 XLON 07002070000049065-E0A7Ksss2bsp20220504 04-May-2022 08:48:52 90 2365.0000 XLON 07002070000049065-E0A7Ksss2cuN20220504 04-May-2022 08:50:08 187 2365.0000 XLON 07002070000049426-E0A7Ksss2fUl20220504 04-May-2022 08:51:01 280 2368.0000 XLON 05002050000049854-E0A7Ksss2hX520220504 04-May-2022 08:51:07 187 2367.0000 XLON 07002070000050125-E0A7Ksss2hnn20220504 04-May-2022 08:52:41 13 2368.0000 XLON 07002070000050980-E0A7Ksss2kp620220504 04-May-2022 08:53:20 177 2366.0000 XLON 05002050000049762-E0A7Ksss2m8H20220504 04-May-2022 08:54:21 127 2366.0000 XLON 05002050000051286-E0A7Ksss2neB20220504 04-May-2022 08:54:21 193 2366.0000 XLON 05002050000051286-E0A7Ksss2neD20220504 04-May-2022 08:54:43 186 2365.0000 XLON 05002050000050569-E0A7Ksss2o0d20220504 04-May-2022 08:57:41 41 2363.0000 XLON 05002050000052648-E0A7Ksss2sMe20220504 04-May-2022 08:57:50 182 2363.0000 XLON 05002050000052648-E0A7Ksss2sTl20220504 04-May-2022 08:57:50 65 2363.0000 XLON 05002050000052648-E0A7Ksss2sTi20220504 04-May-2022 09:01:03 371 2363.0000 XLON 07002070000053682-E0A7Ksss2w2t20220504 04-May-2022 09:01:03 310 2364.0000 XLON 07002070000054472-E0A7Ksss2w2e20220504 04-May-2022 09:02:41 146 2359.0000 XLON 05002050000054428-E0A7Ksss2yga20220504 04-May-2022 09:02:42 155 2359.0000 XLON 07002070000054895-E0A7Ksss2ygc20220504 04-May-2022 09:05:08 144 2362.0000 XLON 05002050000055709-E0A7Ksss344V20220504 04-May-2022 09:05:08 97 2362.0000 XLON 05002050000055709-E0A7Ksss344Y20220504 04-May-2022 09:05:08 277 2362.0000 XLON 05002050000055746-E0A7Ksss344a20220504 04-May-2022 09:06:05 100 2362.0000 XLON 05002050000056591-E0A7Ksss36DB20220504 04-May-2022 09:06:05 33 2362.0000 XLON 05002050000056591-E0A7Ksss36DD20220504 04-May-2022 09:06:05 11 2362.0000 XLON 05002050000056591-E0A7Ksss36Cm20220504 04-May-2022 09:06:15 116 2362.0000 XLON 05002050000056591-E0A7Ksss36dN20220504 04-May-2022 09:08:40 154 2362.0000 XLON 07002070000057685-E0A7Ksss39zn20220504 04-May-2022 09:08:40 99 2362.0000 XLON 07002070000057685-E0A7Ksss39zp20220504 04-May-2022 09:09:27 268 2361.0000 XLON 05002050000058005-E0A7Ksss3Bdj20220504 04-May-2022 09:11:57 251 2363.0000 XLON 07002070000059748-E0A7Ksss3Fki20220504 04-May-2022 09:11:57 96 2363.0000 XLON 07002070000059748-E0A7Ksss3Fke20220504 04-May-2022 09:13:35 139 2364.0000 XLON 07002070000060407-E0A7Ksss3Ijm20220504 04-May-2022 09:13:35 107 2364.0000 XLON 07002070000060407-E0A7Ksss3Ijo20220504 04-May-2022 09:14:24 60 2364.0000 XLON 07002070000060867-E0A7Ksss3Jrg20220504 04-May-2022 09:14:24 200 2364.0000 XLON 07002070000060867-E0A7Ksss3Jrd20220504 04-May-2022 09:15:15 291 2363.0000 XLON 05002050000059951-E0A7Ksss3KpP20220504 04-May-2022 09:16:30 67 2363.0000 XLON 07002070000061599-E0A7Ksss3MH220220504 04-May-2022 09:16:30 120 2363.0000 XLON 07002070000061599-E0A7Ksss3MH420220504 04-May-2022 09:17:33 243 2362.0000 XLON 05002050000061254-E0A7Ksss3NXk20220504 04-May-2022 09:18:20 178 2362.0000 XLON 05002050000062194-E0A7Ksss3Osn20220504 04-May-2022 09:18:21 178 2361.0000 XLON 05002050000062016-E0A7Ksss3OuR20220504 04-May-2022 09:20:44 173 2362.0000 XLON 07002070000063028-E0A7Ksss3SGf20220504 04-May-2022 09:23:26 231 2361.0000 XLON 07002070000064028-E0A7Ksss3WTn20220504 04-May-2022 09:23:43 198 2360.0000 XLON 05002050000062477-E0A7Ksss3Wtu20220504 04-May-2022 09:24:21 256 2362.0000 XLON 05002050000064286-E0A7Ksss3XzJ20220504 04-May-2022 09:25:11 213 2361.0000 XLON 07002070000064580-E0A7Ksss3Ytg20220504 04-May-2022 09:27:28 178 2359.0000 XLON 05002050000064846-E0A7Ksss3bMJ20220504 04-May-2022 09:30:27 242 2358.0000 XLON 05002050000066219-E0A7Ksss3gBw20220504 04-May-2022 09:32:00 299 2361.0000 XLON 05002050000067226-E0A7Ksss3j2l20220504 04-May-2022 09:34:21 145 2361.0000 XLON 05002050000068641-E0A7Ksss3m0Y20220504 04-May-2022 09:34:58 272 2360.0000 XLON 05002050000067124-E0A7Ksss3nkZ20220504 04-May-2022 09:36:23 364 2360.0000 XLON 05002050000069468-E0A7Ksss3pgw20220504 04-May-2022 09:39:37 414 2361.0000 XLON 05002050000071041-E0A7Ksss3uLy20220504 04-May-2022 09:40:08 288 2360.0000 XLON 07002070000070567-E0A7Ksss3v9920220504 04-May-2022 09:41:21 314 2359.0000 XLON 05002050000071688-E0A7Ksss3wT320220504 04-May-2022 09:43:17 256 2360.0000 XLON 05002050000072583-E0A7Ksss3z4J20220504 04-May-2022 09:44:43 132 2360.0000 XLON 07002070000073324-E0A7Ksss40uH20220504 04-May-2022 09:44:43 181 2360.0000 XLON 07002070000073324-E0A7Ksss40uJ20220504 04-May-2022 09:45:25 36 2359.0000 XLON 07002070000072549-E0A7Ksss41r920220504 04-May-2022 09:45:25 246 2359.0000 XLON 07002070000072549-E0A7Ksss41rN20220504 04-May-2022 09:45:26 256 2358.0000 XLON 07002070000072515-E0A7Ksss41sO20220504 04-May-2022 09:46:54 191 2358.0000 XLON 07002070000073945-E0A7Ksss43Jc20220504 04-May-2022 09:48:00 164 2358.0000 XLON 07002070000074541-E0A7Ksss44lo20220504 04-May-2022 09:48:20 64 2357.0000 XLON 05002050000073764-E0A7Ksss45Hv20220504 04-May-2022 09:48:25 26 2357.0000 XLON 05002050000073764-E0A7Ksss45OY20220504 04-May-2022 09:49:00 23 2357.0000 XLON 05002050000073764-E0A7Ksss469N20220504 04-May-2022 09:49:00 12 2357.0000 XLON 05002050000073764-E0A7Ksss46Ae20220504 04-May-2022 09:49:00 22 2357.0000 XLON 05002050000073764-E0A7Ksss469J20220504 04-May-2022 09:49:35 57 2356.0000 XLON 07002070000073946-E0A7Ksss472m20220504 04-May-2022 09:49:40 5 2356.0000 XLON 07002070000073946-E0A7Ksss47ES20220504 04-May-2022 09:50:03 159 2356.0000 XLON 07002070000073946-E0A7Ksss47jc20220504 04-May-2022 09:51:03 2 2356.0000 XLON 07002070000075820-E0A7Ksss49Gj20220504 04-May-2022 09:51:50 72 2356.0000 XLON 07002070000076091-E0A7Ksss4AKw20220504 04-May-2022 09:52:01 19 2356.0000 XLON 07002070000076091-E0A7Ksss4AXD20220504 04-May-2022 09:52:10 19 2356.0000 XLON 07002070000076091-E0A7Ksss4Akr20220504 04-May-2022 09:52:10 90 2356.0000 XLON 07002070000076091-E0A7Ksss4Akp20220504 04-May-2022 09:52:35 186 2355.0000 XLON 07002070000075789-E0A7Ksss4BS320220504 04-May-2022 09:53:50 173 2357.0000 XLON 07002070000077215-E0A7Ksss4DZn20220504 04-May-2022 09:58:27 274 2358.0000 XLON 05002050000078867-E0A7Ksss4KFy20220504 04-May-2022 10:00:33 329 2358.0000 XLON 05002050000079493-E0A7Ksss4O7Q20220504 04-May-2022 10:02:51 215 2359.0000 XLON 05002050000080600-E0A7Ksss4RBu20220504 04-May-2022 10:02:53 100 2359.0000 XLON 05002050000080600-E0A7Ksss4RFA20220504 04-May-2022 10:04:29 46 2360.0000 XLON 07002070000081347-E0A7Ksss4TBA20220504 04-May-2022 10:04:30 473 2360.0000 XLON 07002070000081347-E0A7Ksss4TC320220504 04-May-2022 10:06:45 330 2360.0000 XLON 07002070000082198-E0A7Ksss4W1Y20220504 04-May-2022 10:07:10 32 2359.0000 XLON 07002070000081967-E0A7Ksss4Wbr20220504 04-May-2022 10:07:24 222 2359.0000 XLON 07002070000081967-E0A7Ksss4Wn520220504 04-May-2022 10:08:04 189 2358.0000 XLON 05002050000082300-E0A7Ksss4XQX20220504 04-May-2022 10:09:21 33 2358.0000 XLON 07002070000083218-E0A7Ksss4YaX20220504 04-May-2022 10:09:21 273 2358.0000 XLON 07002070000083218-E0A7Ksss4YaZ20220504 04-May-2022 10:12:29 284 2356.0000 XLON 07002070000082525-E0A7Ksss4baO20220504 04-May-2022 10:13:13 228 2355.0000 XLON 07002070000084357-E0A7Ksss4cWA20220504 04-May-2022 10:14:50 274 2357.0000 XLON 05002050000084813-E0A7Ksss4dyN20220504 04-May-2022 10:14:50 153 2356.0000 XLON 05002050000084655-E0A7Ksss4dzU20220504 04-May-2022 10:16:25 194 2356.0000 XLON 05002050000085341-E0A7Ksss4fN420220504 04-May-2022 10:19:46 245 2358.0000 XLON 07002070000086466-E0A7Ksss4iLs20220504 04-May-2022 10:21:51 10 2357.0000 XLON 05002050000086074-E0A7Ksss4kau20220504 04-May-2022 10:21:51 165 2357.0000 XLON 05002050000086074-E0A7Ksss4kax20220504 04-May-2022 10:23:56 316 2357.0000 XLON 07002070000087686-E0A7Ksss4maM20220504 04-May-2022 10:25:46 347 2358.0000 XLON 05002050000088101-E0A7Ksss4oXs20220504 04-May-2022 10:26:09 90 2358.0000 XLON 07002070000088639-E0A7Ksss4p7t20220504 04-May-2022 10:26:09 122 2358.0000 XLON 07002070000088639-E0A7Ksss4p7r20220504 04-May-2022 10:27:49 220 2358.0000 XLON 05002050000089088-E0A7Ksss4qsP20220504 04-May-2022 10:28:24 204 2357.0000 XLON 07002070000088073-E0A7Ksss4rVp20220504 04-May-2022 10:28:24 27 2357.0000 XLON 07002070000088073-E0A7Ksss4rVr20220504 04-May-2022 10:29:21 5 2359.0000 XLON 07002070000089858-E0A7Ksss4sIl20220504 04-May-2022 10:31:31 3 2361.0000 XLON 05002050000090366-E0A7Ksss4uR420220504 04-May-2022 10:31:32 272 2361.0000 XLON 07002070000090600-E0A7Ksss4uSA20220504 04-May-2022 10:32:21 175 2362.0000 XLON 07002070000090814-E0A7Ksss4vBX20220504 04-May-2022 10:34:42 57 2361.0000 XLON 07002070000090967-E0A7Ksss4xg920220504 04-May-2022 10:34:42 150 2361.0000 XLON 07002070000090967-E0A7Ksss4xg720220504 04-May-2022 10:35:29 158 2362.0000 XLON 05002050000091560-E0A7Ksss4yky20220504 04-May-2022 10:37:05 258 2361.0000 XLON 07002070000091943-E0A7Ksss50g220220504 04-May-2022 10:40:00 27 2361.0000 XLON 07002070000092886-E0A7Ksss54Rn20220504 04-May-2022 10:40:00 229 2361.0000 XLON 07002070000092886-E0A7Ksss54Rl20220504 04-May-2022 10:40:59 344 2360.0000 XLON 07002070000090551-E0A7Ksss55Wj20220504 04-May-2022 10:42:35 325 2360.0000 XLON 07002070000093722-E0A7Ksss579l20220504 04-May-2022 10:43:03 191 2359.0000 XLON 05002050000093312-E0A7Ksss57Z620220504 04-May-2022 10:45:00 191 2358.0000 XLON 07002070000094017-E0A7Ksss59qn20220504 04-May-2022 10:45:00 205 2359.0000 XLON 07002070000094641-E0A7Ksss59qS20220504 04-May-2022 10:49:10 187 2358.0000 XLON 07002070000095266-E0A7Ksss5EFb20220504 04-May-2022 10:52:41 250 2358.0000 XLON 07002070000097497-E0A7Ksss5HEo20220504 04-May-2022 10:54:12 40 2357.0000 XLON 05002050000095015-E0A7Ksss5ILk20220504 04-May-2022 10:54:59 305 2358.0000 XLON 05002050000097959-E0A7Ksss5IyY20220504 04-May-2022 10:55:58 116 2357.0000 XLON 05002050000095015-E0A7Ksss5K9I20220504 04-May-2022 10:55:58 154 2357.0000 XLON 07002070000097055-E0A7Ksss5K9K20220504 04-May-2022 10:56:01 239 2357.0000 XLON 07002070000098584-E0A7Ksss5KWd20220504 04-May-2022 10:56:45 217 2355.0000 XLON 05002050000096178-E0A7Ksss5LVE20220504 04-May-2022 10:56:45 210 2355.0000 XLON 05002050000094617-E0A7Ksss5LVC20220504 04-May-2022 10:57:58 186 2354.0000 XLON 07002070000099151-E0A7Ksss5MxC20220504 04-May-2022 10:59:42 70 2353.0000 XLON 05002050000098970-E0A7Ksss5OIr20220504 04-May-2022 10:59:42 85 2353.0000 XLON 05002050000098970-E0A7Ksss5OIt20220504 04-May-2022 10:59:53 11 2352.0000 XLON 07002070000099152-E0A7Ksss5OaC20220504 04-May-2022 10:59:53 160 2352.0000 XLON 07002070000099152-E0A7Ksss5OaA20220504 04-May-2022 11:02:21 25 2353.0000 XLON 05002050000100310-E0A7Ksss5RSl20220504 04-May-2022 11:02:33 140 2353.0000 XLON 05002050000100310-E0A7Ksss5Rk120220504 04-May-2022 11:03:08 215 2354.0000 XLON 05002050000101074-E0A7Ksss5ScV20220504 04-May-2022 11:06:01 163 2354.0000 XLON 07002070000102697-E0A7Ksss5WQ420220504 04-May-2022 11:06:21 231 2353.0000 XLON 07002070000101093-E0A7Ksss5Wsu20220504 04-May-2022 11:08:44 114 2355.0000 XLON 05002050000103753-E0A7Ksss5ZP320220504 04-May-2022 11:08:44 76 2355.0000 XLON 05002050000103753-E0A7Ksss5ZP520220504 04-May-2022 11:11:26 374 2355.0000 XLON 05002050000104570-E0A7Ksss5buh20220504 04-May-2022 11:13:14 246 2355.0000 XLON 07002070000105242-E0A7Ksss5dlz20220504 04-May-2022 11:15:03 235 2355.0000 XLON 05002050000105697-E0A7Ksss5fuV20220504 04-May-2022 11:15:03 10 2355.0000 XLON 05002050000105697-E0A7Ksss5fuT20220504 04-May-2022 11:17:16 223 2356.0000 XLON 05002050000106807-E0A7Ksss5ic420220504 04-May-2022 11:18:41 301 2358.0000 XLON 07002070000107492-E0A7Ksss5jlL20220504 04-May-2022 11:18:50 274 2357.0000 XLON 05002050000107292-E0A7Ksss5jsI20220504 04-May-2022 11:21:48 162 2356.0000 XLON 07002070000107718-E0A7Ksss5mkC20220504 04-May-2022 11:23:04 412 2355.0000 XLON 07002070000108795-E0A7Ksss5nug20220504 04-May-2022 11:23:10 227 2354.0000 XLON 05002050000107627-E0A7Ksss5o1I20220504 04-May-2022 11:25:19 150 2356.0000 XLON 07002070000109755-E0A7Ksss5pdG20220504 04-May-2022 11:26:41 195 2355.0000 XLON 05002050000109624-E0A7Ksss5r3i20220504 04-May-2022 11:32:26 422 2357.0000 XLON 05002050000112755-E0A7Ksss5wVy20220504 04-May-2022 11:32:26 217 2356.0000 XLON 07002070000110912-E0A7Ksss5wWK20220504 04-May-2022 11:32:51 222 2357.0000 XLON 05002050000112899-E0A7Ksss5wr820220504 04-May-2022 11:32:51 2 2357.0000 XLON 05002050000112899-E0A7Ksss5wrA20220504 04-May-2022 11:34:18 204 2356.0000 XLON 07002070000113032-E0A7Ksss5yOv20220504 04-May-2022 11:38:27 271 2356.0000 XLON 07002070000115106-E0A7Ksss62ZX20220504 04-May-2022 11:43:24 372 2356.0000 XLON 05002050000117035-E0A7Ksss67Us20220504 04-May-2022 11:44:28 250 2358.0000 XLON 05002050000117468-E0A7Ksss68dy20220504 04-May-2022 11:44:28 239 2358.0000 XLON 05002050000117468-E0A7Ksss68e020220504 04-May-2022 11:49:32 199 2359.0000 XLON 07002070000119272-E0A7Ksss6EDG20220504 04-May-2022 11:49:32 23 2359.0000 XLON 07002070000119272-E0A7Ksss6EDT20220504 04-May-2022 11:49:32 105 2359.0000 XLON 07002070000119272-E0A7Ksss6EDK20220504 04-May-2022 11:49:32 66 2359.0000 XLON 07002070000119272-E0A7Ksss6EDQ20220504 04-May-2022 11:49:32 536 2360.0000 XLON 07002070000119522-E0A7Ksss6ECa20220504 04-May-2022 11:51:10 306 2363.0000 XLON 05002050000120472-E0A7Ksss6Fwd20220504 04-May-2022 11:53:21 298 2365.0000 XLON 07002070000121432-E0A7Ksss6ISE20220504 04-May-2022 11:54:13 250 2364.0000 XLON 05002050000121018-E0A7Ksss6JQb20220504 04-May-2022 11:54:38 237 2363.0000 XLON 05002050000121815-E0A7Ksss6JtK20220504 04-May-2022 11:59:21 116 2365.0000 XLON 07002070000123708-E0A7Ksss6Oct20220504 04-May-2022 11:59:21 250 2365.0000 XLON 07002070000123708-E0A7Ksss6Ocr20220504 04-May-2022 12:00:06 278 2364.0000 XLON 05002050000123237-E0A7Ksss6PMp20220504 04-May-2022 12:00:17 311 2363.0000 XLON 05002050000122796-E0A7Ksss6PdQ20220504 04-May-2022 12:01:52 77 2365.0000 XLON 07002070000124637-E0A7Ksss6RPh20220504 04-May-2022 12:01:52 141 2365.0000 XLON 07002070000124637-E0A7Ksss6RPn20220504 04-May-2022 12:02:05 196 2365.0000 XLON 05002050000124761-E0A7Ksss6Rdy20220504 04-May-2022 12:03:18 172 2365.0000 XLON 07002070000125336-E0A7Ksss6Shw20220504 04-May-2022 12:08:12 262 2366.0000 XLON 05002050000126516-E0A7Ksss6Xxo20220504 04-May-2022 12:08:12 150 2366.0000 XLON 05002050000126919-E0A7Ksss6Xxy20220504 04-May-2022 12:08:12 15 2366.0000 XLON 05002050000126516-E0A7Ksss6Xxq20220504 04-May-2022 12:08:30 45 2365.0000 XLON 05002050000125670-E0A7Ksss6YOU20220504 04-May-2022 12:08:30 150 2365.0000 XLON 05002050000125670-E0A7Ksss6YOR20220504 04-May-2022 12:08:55 15 2364.0000 XLON 05002050000124985-E0A7Ksss6Z4O20220504 04-May-2022 12:08:55 180 2364.0000 XLON 07002070000126965-E0A7Ksss6Z4W20220504 04-May-2022 12:08:55 226 2364.0000 XLON 05002050000124985-E0A7Ksss6Z4Q20220504 04-May-2022 12:08:55 4 2364.0000 XLON 07002070000126965-E0A7Ksss6Z6920220504 04-May-2022 12:10:14 207 2365.0000 XLON 05002050000127648-E0A7Ksss6bMb20220504 04-May-2022 12:11:57 230 2365.0000 XLON 05002050000128700-E0A7Ksss6dUH20220504 04-May-2022 12:13:26 210 2367.0000 XLON 05002050000129271-E0A7Ksss6f8Z20220504 04-May-2022 12:14:30 151 2367.0000 XLON 05002050000129632-E0A7Ksss6fpO20220504 04-May-2022 12:15:28 79 2367.0000 XLON 05002050000129632-E0A7Ksss6gzU20220504 04-May-2022 12:16:07 269 2367.0000 XLON 05002050000130708-E0A7Ksss6hdz20220504 04-May-2022 12:17:41 348 2366.5000 XLON 07002070000131589-E0A7Ksss6jKU20220504 04-May-2022 12:17:58 210 2366.0000 XLON 07002070000129359-E0A7Ksss6jj920220504 04-May-2022 12:19:48 201 2366.0000 XLON 07002070000132638-E0A7Ksss6mQq20220504 04-May-2022 12:20:00 238 2365.0000 XLON 05002050000132247-E0A7Ksss6ma120220504 04-May-2022 12:21:05 158 2366.0000 XLON 07002070000133396-E0A7Ksss6oKz20220504 04-May-2022 12:23:38 190 2366.0000 XLON 07002070000134622-E0A7Ksss6r6220220504 04-May-2022 12:23:46 190 2365.0000 XLON 05002050000133231-E0A7Ksss6rDg20220504 04-May-2022 12:25:42 214 2366.0000 XLON 05002050000135255-E0A7Ksss6u8P20220504 04-May-2022 12:27:35 288 2366.0000 XLON 07002070000136561-E0A7Ksss6wk520220504 04-May-2022 12:28:45 251 2366.0000 XLON 07002070000136657-E0A7Ksss6y3x20220504 04-May-2022 12:29:16 214 2365.0000 XLON 05002050000135099-E0A7Ksss6ydz20220504 04-May-2022 12:29:23 4 2365.0000 XLON 07002070000137494-E0A7Ksss6ylI20220504 04-May-2022 12:30:30 231 2365.0000 XLON 05002050000137368-E0A7Ksss6zyt20220504 04-May-2022 12:30:33 178 2364.0000 XLON 05002050000134818-E0A7Ksss705020220504 04-May-2022 12:31:17 17 2365.0000 XLON 05002050000138302-E0A7Ksss70ei20220504 04-May-2022 12:31:53 165 2365.0000 XLON 07002070000138587-E0A7Ksss71N320220504 04-May-2022 12:33:07 37 2368.0000 XLON 05002050000139089-E0A7Ksss73db20220504 04-May-2022 12:33:07 202 2368.0000 XLON 05002050000139089-E0A7Ksss73de20220504 04-May-2022 12:34:39 242 2370.0000 XLON 07002070000139965-E0A7Ksss75uj20220504 04-May-2022 12:36:27 192 2369.0000 XLON 07002070000140485-E0A7Ksss78ZN20220504 04-May-2022 12:36:27 27 2369.0000 XLON 07002070000140485-E0A7Ksss78ZP20220504 04-May-2022 12:38:34 113 2369.0000 XLON 05002050000141813-E0A7Ksss7AeY20220504 04-May-2022 12:38:34 155 2369.0000 XLON 05002050000141813-E0A7Ksss7AeV20220504 04-May-2022 12:39:24 268 2372.0000 XLON 05002050000142160-E0A7Ksss7BYx20220504 04-May-2022 12:41:15 78 2373.0000 XLON 05002050000143262-E0A7Ksss7DrG20220504 04-May-2022 12:42:38 365 2372.0000 XLON 07002070000143348-E0A7Ksss7FLa20220504 04-May-2022 12:43:17 184 2371.0000 XLON 05002050000143125-E0A7Ksss7G6Z20220504 04-May-2022 12:43:17 6 2371.0000 XLON 05002050000143125-E0A7Ksss7G6c20220504 04-May-2022 12:43:17 114 2371.0000 XLON 05002050000143125-E0A7Ksss7G6X20220504 04-May-2022 12:44:41 76 2372.0000 XLON 05002050000144842-E0A7Ksss7Hq820220504 04-May-2022 12:44:41 437 2372.0000 XLON 05002050000144842-E0A7Ksss7HqC20220504 04-May-2022 12:45:21 29 2371.0000 XLON 07002070000145043-E0A7Ksss7IZ120220504 04-May-2022 12:45:21 273 2371.0000 XLON 07002070000145043-E0A7Ksss7IZ320220504 04-May-2022 12:46:13 298 2372.0000 XLON 07002070000145928-E0A7Ksss7K2M20220504 04-May-2022 12:48:23 299 2371.0000 XLON 05002050000146457-E0A7Ksss7MJH20220504 04-May-2022 12:48:35 213 2370.0000 XLON 05002050000145623-E0A7Ksss7MVm20220504 04-May-2022 12:49:42 10 2370.0000 XLON 05002050000147377-E0A7Ksss7NkH20220504 04-May-2022 12:50:15 196 2370.0000 XLON 05002050000147811-E0A7Ksss7OWi20220504 04-May-2022 12:50:15 194 2370.0000 XLON 05002050000147377-E0A7Ksss7OWe20220504 04-May-2022 12:51:01 125 2370.0000 XLON 07002070000148673-E0A7Ksss7PRo20220504 04-May-2022 12:51:01 136 2370.0000 XLON 07002070000148673-E0A7Ksss7PRm20220504 04-May-2022 12:54:41 14 2370.0000 XLON 07002070000150702-E0A7Ksss7TY820220504 04-May-2022 12:55:14 292 2370.0000 XLON 07002070000150702-E0A7Ksss7US720220504 04-May-2022 12:56:15 325 2370.0000 XLON 05002050000151170-E0A7Ksss7VVl20220504 04-May-2022 12:56:15 12 2369.0000 XLON 07002070000150590-E0A7Ksss7VWM20220504 04-May-2022 12:56:15 447 2369.0000 XLON 07002070000150590-E0A7Ksss7VWP20220504 04-May-2022 12:58:33 300 2370.0000 XLON 05002050000152433-E0A7Ksss7YQ120220504 04-May-2022 12:58:48 370 2369.0000 XLON 07002070000152453-E0A7Ksss7Yi520220504 04-May-2022 13:00:04 183 2370.0000 XLON 05002050000153258-E0A7Ksss7aFs20220504 04-May-2022 13:00:05 53 2370.0000 XLON 05002050000153258-E0A7Ksss7aFu20220504 04-May-2022 13:01:43 303 2369.0000 XLON 07002070000154056-E0A7Ksss7cSZ20220504 04-May-2022 13:02:44 282 2369.0000 XLON 05002050000154576-E0A7Ksss7doh20220504 04-May-2022 13:04:31 284 2371.0000 XLON 05002050000155372-E0A7Ksss7fiJ20220504 04-May-2022 13:05:46 312 2370.0000 XLON 07002070000155596-E0A7Ksss7h4P20220504 04-May-2022 13:06:22 55 2371.0000 XLON 05002050000156150-E0A7Ksss7hjF20220504 04-May-2022 13:07:05 144 2371.0000 XLON 05002050000156515-E0A7Ksss7iV820220504 04-May-2022 13:07:05 91 2371.0000 XLON 05002050000156515-E0A7Ksss7iVA20220504 04-May-2022 13:08:42 351 2370.0000 XLON 07002070000156329-E0A7Ksss7kVC20220504 04-May-2022 13:09:33 10 2369.0000 XLON 07002070000158121-E0A7Ksss7llA20220504 04-May-2022 13:09:33 286 2369.0000 XLON 07002070000158121-E0A7Ksss7llC20220504 04-May-2022 13:10:23 269 2368.0000 XLON 05002050000156822-E0A7Ksss7mqW20220504 04-May-2022 13:11:41 325 2369.0000 XLON 07002070000159190-E0A7Ksss7obV20220504 04-May-2022 13:12:19 325 2368.0000 XLON 07002070000158986-E0A7Ksss7pG820220504 04-May-2022 13:12:50 247 2367.0000 XLON 07002070000159741-E0A7Ksss7qBv20220504 04-May-2022 13:12:50 52 2367.0000 XLON 07002070000159741-E0A7Ksss7qBt20220504 04-May-2022 13:15:45 260 2367.0000 XLON 07002070000160879-E0A7Ksss7tpY20220504 04-May-2022 13:15:51 241 2366.0000 XLON 05002050000160206-E0A7Ksss7tvJ20220504 04-May-2022 13:15:52 45 2366.0000 XLON 05002050000160206-E0A7Ksss7tvd20220504 04-May-2022 13:16:10 209 2366.0000 XLON 07002070000161180-E0A7Ksss7uBe20220504 04-May-2022 13:16:22 56 2366.0000 XLON 07002070000161180-E0A7Ksss7uRZ20220504 04-May-2022 13:18:56 222 2367.0000 XLON 05002050000161946-E0A7Ksss7xZt20220504 04-May-2022 13:18:56 86 2367.0000 XLON 05002050000161946-E0A7Ksss7xZr20220504 04-May-2022 13:19:28 16 2366.0000 XLON 05002050000161451-E0A7Ksss7y5220220504 04-May-2022 13:19:28 264 2366.0000 XLON 05002050000161451-E0A7Ksss7y5420220504 04-May-2022 13:19:29 322 2365.0000 XLON 05002050000159378-E0A7Ksss7yA420220504 04-May-2022 13:21:06 340 2366.0000 XLON 07002070000163055-E0A7Ksss80Bi20220504 04-May-2022 13:21:41 197 2366.0000 XLON 05002050000163012-E0A7Ksss81BP20220504 04-May-2022 13:22:58 296 2368.0000 XLON 07002070000163812-E0A7Ksss83Pt20220504 04-May-2022 13:24:03 350 2367.0000 XLON 07002070000163737-E0A7Ksss84vG20220504 04-May-2022 13:24:23 54 2368.0000 XLON 07002070000164457-E0A7Ksss85ZK20220504 04-May-2022 13:24:23 250 2368.0000 XLON 07002070000164457-E0A7Ksss85ZI20220504 04-May-2022 13:30:00 259 2368.0000 XLON 05002050000164969-E0A7Ksss8Cqc20220504 04-May-2022 13:30:14 263 2370.0000 XLON 07002070000167024-E0A7Ksss8EEW20220504 04-May-2022 13:30:21 231 2368.0000 XLON 05002050000166229-E0A7Ksss8Ek820220504 04-May-2022 13:30:21 140 2369.0000 XLON 05002050000166812-E0A7Ksss8Ej920220504 04-May-2022 13:30:21 37 2368.0000 XLON 05002050000164969-E0A7Ksss8Ek620220504 04-May-2022 13:30:21 188 2368.0000 XLON 05002050000166813-E0A7Ksss8EkG20220504 04-May-2022 13:30:30 257 2367.0000 XLON 05002050000164205-E0A7Ksss8FJU20220504 04-May-2022 13:31:05 426 2366.0000 XLON 07002070000167578-E0A7Ksss8HoG20220504 04-May-2022 13:32:39 215 2365.0000 XLON 05002050000167318-E0A7Ksss8MND20220504 04-May-2022 13:32:39 126 2365.0000 XLON 05002050000167318-E0A7Ksss8MNB20220504 04-May-2022 13:32:48 192 2366.0000 XLON 07002070000168505-E0A7Ksss8MkG20220504 04-May-2022 13:33:02 104 2366.0000 XLON 07002070000168505-E0A7Ksss8N8h20220504 04-May-2022 13:34:08 198 2365.0000 XLON 07002070000168447-E0A7Ksss8QBu20220504 04-May-2022 13:34:08 121 2365.0000 XLON 07002070000168447-E0A7Ksss8QBw20220504 04-May-2022 13:34:33 245 2367.0000 XLON 05002050000169034-E0A7Ksss8RLG20220504 04-May-2022 13:35:21 204 2366.0000 XLON 07002070000169225-E0A7Ksss8TSX20220504 04-May-2022 13:36:08 256 2367.0000 XLON 05002050000170608-E0A7Ksss8Vgm20220504 04-May-2022 13:36:37 226 2366.0000 XLON 05002050000170452-E0A7Ksss8XDc20220504 04-May-2022 13:37:54 32 2367.0000 XLON 05002050000172633-E0A7Ksss8aba20220504 04-May-2022 13:38:01 61 2367.0000 XLON 05002050000172633-E0A7Ksss8anm20220504 04-May-2022 13:38:48 167 2367.0000 XLON 05002050000172633-E0A7Ksss8cv420220504 04-May-2022 13:38:49 239 2366.0000 XLON 05002050000172467-E0A7Ksss8cwI20220504 04-May-2022 13:39:36 282 2363.0000 XLON 07002070000174665-E0A7Ksss8eel20220504 04-May-2022 13:41:10 262 2364.0000 XLON 07002070000176444-E0A7Ksss8iiY20220504 04-May-2022 13:42:37 11 2363.0000 XLON 07002070000176400-E0A7Ksss8lxm20220504 04-May-2022 13:42:44 277 2363.0000 XLON 07002070000176400-E0A7Ksss8mC620220504 04-May-2022 13:45:02 16 2363.0000 XLON 05002050000179834-E0A7Ksss8pZo20220504 04-May-2022 13:46:01 14 2365.0000 XLON 07002070000180825-E0A7Ksss8qzc20220504 04-May-2022 13:46:01 250 2365.0000 XLON 07002070000180825-E0A7Ksss8qza20220504 04-May-2022 13:46:01 134 2365.0000 XLON 07002070000180825-E0A7Ksss8qze20220504 04-May-2022 13:46:41 509 2364.0000 XLON 07002070000180217-E0A7Ksss8rxW20220504 04-May-2022 13:46:42 261 2363.0000 XLON 05002050000179834-E0A7Ksss8s5S20220504 04-May-2022 13:46:42 86 2363.0000 XLON 05002050000179834-E0A7Ksss8s5I20220504 04-May-2022 13:46:42 63 2363.0000 XLON 05002050000179834-E0A7Ksss8s5V20220504 04-May-2022 13:47:43 295 2363.0000 XLON 07002070000182570-E0A7Ksss8v4f20220504 04-May-2022 13:49:42 169 2364.0000 XLON 07002070000184329-E0A7Ksss90Ht20220504 04-May-2022 13:49:42 250 2364.0000 XLON 07002070000184329-E0A7Ksss90Hp20220504 04-May-2022 13:49:42 28 2364.0000 XLON 07002070000184329-E0A7Ksss90Hr20220504 04-May-2022 13:50:25 174 2363.0000 XLON 05002050000184053-E0A7Ksss92NO20220504 04-May-2022 13:50:25 67 2363.0000 XLON 05002050000184053-E0A7Ksss92NT20220504 04-May-2022 13:50:26 234 2363.0000 XLON 05002050000184053-E0A7Ksss92QC20220504 04-May-2022 13:51:04 310 2363.0000 XLON 05002050000185655-E0A7Ksss94Vf20220504 04-May-2022 13:54:09 361 2363.0000 XLON 07002070000187015-E0A7Ksss9BfR20220504 04-May-2022 13:54:49 32 2362.0000 XLON 07002070000185609-E0A7Ksss9EAh20220504 04-May-2022 13:55:31 12 2363.0000 XLON 07002070000189491-E0A7Ksss9G0p20220504 04-May-2022 13:56:08 20 2362.0000 XLON 07002070000185609-E0A7Ksss9HQd20220504 04-May-2022 13:56:08 234 2363.0000 XLON 07002070000189491-E0A7Ksss9HP220220504 04-May-2022 13:56:08 145 2363.0000 XLON 07002070000189491-E0A7Ksss9HOy20220504 04-May-2022 13:56:14 86 2362.0000 XLON 07002070000185609-E0A7Ksss9Hey20220504 04-May-2022 13:56:14 52 2362.0000 XLON 05002050000188694-E0A7Ksss9Hf020220504 04-May-2022 13:56:42 149 2362.0000 XLON 05002050000188694-E0A7Ksss9IYo20220504 04-May-2022 13:56:42 23 2362.0000 XLON 05002050000188694-E0A7Ksss9IZm20220504 04-May-2022 13:56:42 10 2362.0000 XLON 05002050000188694-E0A7Ksss9IXC20220504 04-May-2022 13:57:59 335 2361.0000 XLON 05002050000185656-E0A7Ksss9Kzn20220504 04-May-2022 13:59:30 210 2361.0000 XLON 05002050000193130-E0A7Ksss9NBn20220504 04-May-2022 14:00:00 314 2361.0000 XLON 05002050000193130-E0A7Ksss9O9T20220504 04-May-2022 14:01:19 149 2362.0000 XLON 07002070000194773-E0A7Ksss9Qrn20220504 04-May-2022 14:01:19 326 2362.0000 XLON 07002070000194773-E0A7Ksss9Qrp20220504 04-May-2022 14:03:10 532 2363.0000 XLON 05002050000196354-E0A7Ksss9Vp120220504 04-May-2022 14:04:38 51 2362.0000 XLON 05002050000197999-E0A7Ksss9Z9B20220504 04-May-2022 14:05:40 393 2364.0000 XLON 05002050000198523-E0A7Ksss9bop20220504 04-May-2022 14:05:51 511 2363.0000 XLON 07002070000198398-E0A7Ksss9cIY20220504 04-May-2022 14:06:11 360 2362.0000 XLON 07002070000199231-E0A7Ksss9dqO20220504 04-May-2022 14:06:14 360 2361.0000 XLON 07002070000199058-E0A7Ksss9e9N20220504 04-May-2022 14:08:07 149 2364.0000 XLON 07002070000200802-E0A7Ksss9ivp20220504 04-May-2022 14:08:07 55 2364.0000 XLON 07002070000200802-E0A7Ksss9iwH20220504 04-May-2022 14:08:07 12 2364.0000 XLON 07002070000200802-E0A7Ksss9iwa20220504 04-May-2022 14:08:10 13 2364.0000 XLON 07002070000200802-E0A7Ksss9j1k20220504 04-May-2022 14:08:15 10 2363.0000 XLON 07002070000200439-E0A7Ksss9jEc20220504 04-May-2022 14:08:15 191 2364.0000 XLON 07002070000200802-E0A7Ksss9jDL20220504 04-May-2022 14:09:30 91 2365.0000 XLON 05002050000202123-E0A7Ksss9mRz20220504 04-May-2022 14:10:27 483 2364.0000 XLON 07002070000201916-E0A7Ksss9orI20220504 04-May-2022 14:11:10 338 2365.0000 XLON 05002050000203391-E0A7Ksss9qCm20220504 04-May-2022 14:11:49 197 2364.0000 XLON 07002070000203318-E0A7Ksss9rIV20220504 04-May-2022 14:12:12 207 2363.0000 XLON 07002070000202058-E0A7Ksss9sJ220220504 04-May-2022 14:12:41 387 2362.0000 XLON 07002070000204778-E0A7Ksss9t6L20220504 04-May-2022 14:14:09 363 2360.0000 XLON 05002050000204883-E0A7Ksss9wJE20220504 04-May-2022 14:14:36 21 2359.0000 XLON 05002050000206157-E0A7Ksss9xZi20220504 04-May-2022 14:14:36 46 2359.0000 XLON 05002050000206157-E0A7Ksss9xZg20220504 04-May-2022 14:14:36 190 2359.0000 XLON 05002050000206157-E0A7Ksss9xZm20220504 04-May-2022 14:16:54 158 2358.0000 XLON 07002070000206054-E0A7KsssA48E20220504 04-May-2022 14:16:54 144 2358.0000 XLON 07002070000205635-E0A7KsssA48C20220504 04-May-2022 14:17:49 363 2359.0000 XLON 05002050000209006-E0A7KsssA5jm20220504 04-May-2022 14:19:09 66 2358.0000 XLON 07002070000208827-E0A7KsssA8LC20220504 04-May-2022 14:20:02 442 2358.0000 XLON 07002070000208827-E0A7KsssAAhE20220504 04-May-2022 14:20:04 257 2357.0000 XLON 05002050000206158-E0A7KsssAAsr20220504 04-May-2022 14:21:45 10 2358.0000 XLON 07002070000211666-E0A7KsssAEDN20220504 04-May-2022 14:21:56 402 2358.0000 XLON 07002070000211666-E0A7KsssAEXR20220504 04-May-2022 14:22:52 460 2358.0000 XLON 05002050000212474-E0A7KsssAGAd20220504 04-May-2022 14:23:49 11 2357.0000 XLON 05002050000211144-E0A7KsssAHt120220504 04-May-2022 14:24:22 487 2357.0000 XLON 05002050000211144-E0A7KsssAJJf20220504 04-May-2022 14:24:34 214 2356.0000 XLON 05002050000211722-E0A7KsssAJxh20220504 04-May-2022 14:26:25 10 2357.0000 XLON 05002050000215362-E0A7KsssANrb20220504 04-May-2022 14:26:26 18 2357.0000 XLON 05002050000215362-E0A7KsssANs320220504 04-May-2022 14:26:26 20 2357.0000 XLON 05002050000215362-E0A7KsssANs120220504 04-May-2022 14:26:32 149 2358.0000 XLON 07002070000215407-E0A7KsssAO8m20220504 04-May-2022 14:26:32 267 2358.0000 XLON 07002070000215407-E0A7KsssAO8p20220504 04-May-2022 14:27:44 540 2358.0000 XLON 07002070000216262-E0A7KsssAQrm20220504 04-May-2022 14:27:57 320 2357.0000 XLON 05002050000215362-E0A7KsssARF120220504 04-May-2022 14:29:55 260 2357.0000 XLON 05002050000217447-E0A7KsssAUot20220504 04-May-2022 14:29:55 226 2357.0000 XLON 05002050000217447-E0A7KsssAUp420220504 04-May-2022 14:31:24 404 2357.0000 XLON 07002070000218865-E0A7KsssAXgX20220504 04-May-2022 14:32:41 11 2355.0000 XLON 07002070000213779-E0A7KsssAa9320220504 04-May-2022 14:32:48 387 2355.0000 XLON 07002070000213779-E0A7KsssAaGF20220504 04-May-2022 14:33:05 279 2354.0000 XLON 05002050000220596-E0A7KsssAamC20220504 04-May-2022 14:33:59 514 2353.0000 XLON 07002070000220489-E0A7KsssAcXm20220504 04-May-2022 14:35:06 264 2352.0000 XLON 05002050000222526-E0A7KsssAfOu20220504 04-May-2022 14:35:12 240 2351.0000 XLON 05002050000222140-E0A7KsssAfbZ20220504 04-May-2022 14:36:01 250 2352.0000 XLON 05002050000223482-E0A7KsssAhh320220504 04-May-2022 14:36:01 100 2352.0000 XLON 05002050000223482-E0A7KsssAhh520220504 04-May-2022 14:38:10 368 2353.0000 XLON 05002050000224803-E0A7KsssAlel20220504 04-May-2022 14:38:10 10 2353.0000 XLON 05002050000224803-E0A7KsssAlej20220504 04-May-2022 14:40:52 361 2354.0000 XLON 07002070000227255-E0A7KsssAqRj20220504 04-May-2022 14:41:27 238 2353.0000 XLON 05002050000227134-E0A7KsssArrD20220504 04-May-2022 14:41:27 188 2353.0000 XLON 05002050000227134-E0A7KsssArrI20220504 04-May-2022 14:41:30 230 2352.0000 XLON 05002050000227180-E0A7KsssAs5O20220504 04-May-2022 14:42:19 477 2351.0000 XLON 05002050000227302-E0A7KsssAtvp20220504 04-May-2022 14:43:37 304 2349.0000 XLON 05002050000228546-E0A7KsssAwUP20220504 04-May-2022 14:44:15 278 2348.0000 XLON 07002070000228637-E0A7KsssAxYi20220504 04-May-2022 14:44:55 86 2348.0000 XLON 07002070000230164-E0A7KsssAyjQ20220504 04-May-2022 14:44:55 212 2348.0000 XLON 07002070000230164-E0A7KsssAyjO20220504 04-May-2022 14:45:40 99 2347.0000 XLON 07002070000230121-E0A7KsssB0xv20220504 04-May-2022 14:45:40 199 2347.0000 XLON 07002070000230121-E0A7KsssB0xt20220504 04-May-2022 14:47:42 362 2349.0000 XLON 05002050000232482-E0A7KsssB4rB20220504 04-May-2022 14:47:50 10 2348.0000 XLON 07002070000231570-E0A7KsssB59720220504 04-May-2022 14:49:03 303 2348.0000 XLON 07002070000231570-E0A7KsssB79J20220504 04-May-2022 14:50:03 163 2350.0000 XLON 05002050000234244-E0A7KsssB8t020220504 04-May-2022 14:50:03 202 2350.0000 XLON 05002050000234244-E0A7KsssB8t220220504 04-May-2022 14:50:08 398 2349.0000 XLON 07002070000233872-E0A7KsssB95520220504 04-May-2022 14:51:32 321 2348.0000 XLON 05002050000234992-E0A7KsssBBU420220504 04-May-2022 14:52:08 327 2347.0000 XLON 05002050000232578-E0A7KsssBCL920220504 04-May-2022 14:53:13 211 2347.0000 XLON 05002050000236418-E0A7KsssBEAD20220504 04-May-2022 14:53:13 64 2347.0000 XLON 05002050000236418-E0A7KsssBEAF20220504 04-May-2022 14:55:03 334 2348.0000 XLON 05002050000237686-E0A7KsssBH5J20220504 04-May-2022 14:55:10 401 2347.0000 XLON 05002050000237257-E0A7KsssBHOW20220504 04-May-2022 14:56:21 316 2347.0000 XLON 05002050000238415-E0A7KsssBJWN20220504 04-May-2022 14:56:21 134 2347.0000 XLON 05002050000238415-E0A7KsssBJWP20220504 04-May-2022 14:56:57 10 2346.0000 XLON 05002050000236166-E0A7KsssBKDo20220504 04-May-2022 14:56:57 320 2346.0000 XLON 05002050000236166-E0A7KsssBKEL20220504 04-May-2022 14:58:22 254 2347.0000 XLON 05002050000240141-E0A7KsssBMuY20220504 04-May-2022 14:58:22 107 2347.0000 XLON 05002050000240141-E0A7KsssBMuW20220504 04-May-2022 14:59:32 450 2347.0000 XLON 05002050000240975-E0A7KsssBOuJ20220504 04-May-2022 15:01:10 324 2348.0000 XLON 05002050000242350-E0A7KsssBShi20220504 04-May-2022 15:02:49 449 2348.0000 XLON 07002070000243488-E0A7KsssBVt920220504 04-May-2022 15:04:55 399 2347.0000 XLON 07002070000244857-E0A7KsssBZpy20220504 04-May-2022 15:06:07 498 2348.0000 XLON 07002070000246057-E0A7KsssBcFx20220504 04-May-2022 15:09:50 622 2348.0000 XLON 05002050000248795-E0A7KsssBioJ20220504 04-May-2022 15:10:40 361 2349.0000 XLON 05002050000250043-E0A7KsssBkRx20220504 04-May-2022 15:11:50 10 2349.0000 XLON 05002050000250532-E0A7KsssBn1P20220504 04-May-2022 15:11:50 474 2349.0000 XLON 05002050000250532-E0A7KsssBn1k20220504 04-May-2022 15:14:13 60 2349.0000 XLON 07002070000253696-E0A7KsssBrXw20220504 04-May-2022 15:14:19 584 2349.0000 XLON 07002070000253696-E0A7KsssBrjk20220504 04-May-2022 15:14:19 100 2349.0000 XLON 07002070000253696-E0A7KsssBrjW20220504 04-May-2022 15:14:37 703 2348.0000 XLON 07002070000253540-E0A7KsssBsJO20220504 04-May-2022 15:16:15 290 2348.0000 XLON 05002050000255356-E0A7KsssBwJb20220504 04-May-2022 15:17:40 204 2348.0000 XLON 05002050000256233-E0A7KsssBzV720220504 04-May-2022 15:17:47 166 2348.0000 XLON 05002050000256335-E0A7KsssBznH20220504 04-May-2022 15:17:47 202 2348.0000 XLON 05002050000256335-E0A7KsssBznJ20220504 04-May-2022 15:19:45 115 2350.0000 XLON 05002050000257683-E0A7KsssC3ud20220504 04-May-2022 15:19:45 495 2350.0000 XLON 05002050000257683-E0A7KsssC3ub20220504 04-May-2022 15:21:01 655 2351.0000 XLON 07002070000258811-E0A7KsssC77s20220504 04-May-2022 15:22:36 396 2351.0000 XLON 05002050000259685-E0A7KsssCAFA20220504 04-May-2022 15:24:06 200 2352.0000 XLON 07002070000260663-E0A7KsssCDdp20220504 04-May-2022 15:24:06 375 2352.0000 XLON 07002070000260663-E0A7KsssCDdr20220504 04-May-2022 15:24:06 534 2353.0000 XLON 07002070000260956-E0A7KsssCDd820220504 04-May-2022 15:24:59 340 2351.0000 XLON 07002070000261094-E0A7KsssCFIE20220504 04-May-2022 15:26:41 180 2351.0000 XLON 07002070000262963-E0A7KsssCIo220220504 04-May-2022 15:26:41 100 2351.0000 XLON 07002070000262963-E0A7KsssCIo420220504 04-May-2022 15:27:27 174 2350.0000 XLON 05002050000260979-E0A7KsssCK8T20220504 04-May-2022 15:27:47 188 2350.0000 XLON 07002070000263740-E0A7KsssCKjD20220504 04-May-2022 15:28:38 201 2349.0000 XLON 05002050000263505-E0A7KsssCMms20220504 04-May-2022 15:28:55 232 2348.0000 XLON 07002070000264626-E0A7KsssCNJD20220504 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSMFMLEESESI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement