REG - RELX PLC - Transaction in Own Shares
05/05/2022 17:30
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220505:nRSE5251Ka&default-theme=true RNS Number : 5251K RELX PLC 05 May 2022 5 May 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 114,554 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2386.3735 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 38,913,301 ordinary shares in treasury, and has 1,926,975,279 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 8,825,622 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the in dividual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 5 May 2022 Number of ordinary shares purchased: 114,554 Volume weighted average price paid per share (p): 2386.3735 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 05-May-2022 07:01:08 283 2378.0000 XLON 07002070000002014-E0A83qMnV4h920220505 05-May-2022 07:01:14 143 2375.0000 XLON 07002070000001950-E0A83qMnV52a20220505 05-May-2022 07:01:14 18 2376.0000 XLON 05002050000001961-E0A83qMnV52R20220505 05-May-2022 07:01:14 293 2376.0000 XLON 05002050000001961-E0A83qMnV52I20220505 05-May-2022 07:01:14 168 2375.0000 XLON 07002070000001950-E0A83qMnV52f20220505 05-May-2022 07:02:59 294 2382.0000 XLON 05002050000003177-E0A83qMnVH7a20220505 05-May-2022 07:03:02 275 2379.0000 XLON 05002050000003132-E0A83qMnVI9w20220505 05-May-2022 07:04:55 175 2380.0000 XLON 05002050000004914-E0A83qMnVSkT20220505 05-May-2022 07:04:59 210 2378.0000 XLON 05002050000004732-E0A83qMnVT0O20220505 05-May-2022 07:06:20 265 2378.0000 XLON 05002050000006517-E0A83qMnVc8O20220505 05-May-2022 07:07:24 189 2376.0000 XLON 05002050000006272-E0A83qMnVi0C20220505 05-May-2022 07:08:58 228 2377.0000 XLON 05002050000008709-E0A83qMnVpAF20220505 05-May-2022 07:09:23 234 2377.0000 XLON 05002050000008985-E0A83qMnVr5m20220505 05-May-2022 07:10:31 190 2376.0000 XLON 05002050000007885-E0A83qMnVvdB20220505 05-May-2022 07:12:01 55 2374.0000 XLON 07002070000009682-E0A83qMnW1R820220505 05-May-2022 07:12:01 98 2374.0000 XLON 07002070000009682-E0A83qMnW1RA20220505 05-May-2022 07:12:28 255 2373.0000 XLON 05002050000010227-E0A83qMnW2uB20220505 05-May-2022 07:12:28 80 2373.0000 XLON 05002050000010227-E0A83qMnW2u820220505 05-May-2022 07:12:50 232 2369.0000 XLON 05002050000011333-E0A83qMnW5MN20220505 05-May-2022 07:12:51 187 2368.0000 XLON 07002070000011237-E0A83qMnW5RR20220505 05-May-2022 07:12:51 67 2368.0000 XLON 07002070000011237-E0A83qMnW5RP20220505 05-May-2022 07:14:51 333 2368.0000 XLON 05002050000012155-E0A83qMnWCsE20220505 05-May-2022 07:15:08 222 2367.0000 XLON 07002070000012095-E0A83qMnWF0x20220505 05-May-2022 07:16:21 123 2365.0000 XLON 07002070000013091-E0A83qMnWKAE20220505 05-May-2022 07:16:51 115 2365.0000 XLON 07002070000013091-E0A83qMnWLgQ20220505 05-May-2022 07:17:08 218 2364.0000 XLON 07002070000013009-E0A83qMnWMUv20220505 05-May-2022 07:18:45 213 2368.0000 XLON 07002070000014399-E0A83qMnWRLs20220505 05-May-2022 07:18:47 213 2367.0000 XLON 05002050000014366-E0A83qMnWRXm20220505 05-May-2022 07:19:52 215 2366.0000 XLON 05002050000014878-E0A83qMnWV5v20220505 05-May-2022 07:21:01 250 2366.0000 XLON 05002050000015670-E0A83qMnWYSm20220505 05-May-2022 07:21:17 195 2365.0000 XLON 07002070000014773-E0A83qMnWZSd20220505 05-May-2022 07:22:43 257 2367.0000 XLON 07002070000016317-E0A83qMnWcxZ20220505 05-May-2022 07:22:49 304 2366.0000 XLON 05002050000016432-E0A83qMnWdGv20220505 05-May-2022 07:24:27 288 2364.0000 XLON 07002070000017071-E0A83qMnWhKS20220505 05-May-2022 07:25:19 146 2365.0000 XLON 05002050000017481-E0A83qMnWk5K20220505 05-May-2022 07:26:09 243 2365.0000 XLON 07002070000017993-E0A83qMnWmKP20220505 05-May-2022 07:26:29 45 2365.0000 XLON 07002070000018051-E0A83qMnWn6G20220505 05-May-2022 07:26:29 76 2365.0000 XLON 07002070000018051-E0A83qMnWn6E20220505 05-May-2022 07:26:45 43 2365.0000 XLON 07002070000018051-E0A83qMnWnva20220505 05-May-2022 07:26:48 15 2365.0000 XLON 07002070000018051-E0A83qMnWo0F20220505 05-May-2022 07:28:00 202 2366.0000 XLON 07002070000018796-E0A83qMnWqi720220505 05-May-2022 07:28:08 303 2365.0000 XLON 05002050000018844-E0A83qMnWrDV20220505 05-May-2022 07:29:40 184 2364.0000 XLON 05002050000019444-E0A83qMnWuzy20220505 05-May-2022 07:29:58 141 2362.0000 XLON 05002050000019334-E0A83qMnWwJn20220505 05-May-2022 07:30:38 184 2361.0000 XLON 07002070000019324-E0A83qMnWydW20220505 05-May-2022 07:31:01 197 2363.0000 XLON 07002070000019988-E0A83qMnWzlX20220505 05-May-2022 07:32:23 171 2364.0000 XLON 05002050000020402-E0A83qMnX2qx20220505 05-May-2022 07:32:41 172 2367.0000 XLON 05002050000020577-E0A83qMnX3jL20220505 05-May-2022 07:32:48 172 2366.0000 XLON 07002070000020510-E0A83qMnX43E20220505 05-May-2022 07:34:26 202 2366.0000 XLON 07002070000021178-E0A83qMnX8GS20220505 05-May-2022 07:34:35 221 2365.0000 XLON 07002070000021161-E0A83qMnX8ge20220505 05-May-2022 07:37:04 39 2364.0000 XLON 07002070000021831-E0A83qMnXG7T20220505 05-May-2022 07:37:05 99 2364.0000 XLON 07002070000021831-E0A83qMnXG9c20220505 05-May-2022 07:37:11 95 2364.0000 XLON 07002070000021831-E0A83qMnXGVW20220505 05-May-2022 07:38:34 256 2366.0000 XLON 07002070000022795-E0A83qMnXJf120220505 05-May-2022 07:39:15 256 2365.0000 XLON 07002070000022647-E0A83qMnXLp420220505 05-May-2022 07:39:45 189 2367.0000 XLON 05002050000023404-E0A83qMnXNRa20220505 05-May-2022 07:40:05 208 2367.0000 XLON 05002050000023561-E0A83qMnXOK420220505 05-May-2022 07:41:29 189 2368.0000 XLON 07002070000024064-E0A83qMnXRnS20220505 05-May-2022 07:41:58 265 2366.0000 XLON 07002070000023893-E0A83qMnXSgJ20220505 05-May-2022 07:42:49 246 2366.0000 XLON 07002070000024341-E0A83qMnXUR220220505 05-May-2022 07:44:23 246 2365.0000 XLON 05002050000024389-E0A83qMnXYGl20220505 05-May-2022 07:46:51 167 2370.0000 XLON 07002070000025483-E0A83qMnXdxu20220505 05-May-2022 07:46:51 158 2370.0000 XLON 07002070000025483-E0A83qMnXdy120220505 05-May-2022 07:46:52 164 2369.0000 XLON 05002050000025443-E0A83qMnXe0B20220505 05-May-2022 07:46:52 191 2369.0000 XLON 05002050000025443-E0A83qMnXe0D20220505 05-May-2022 07:47:46 190 2369.0000 XLON 07002070000025788-E0A83qMnXgW620220505 05-May-2022 07:48:54 242 2368.0000 XLON 05002050000025765-E0A83qMnXihF20220505 05-May-2022 07:48:57 173 2366.0000 XLON 07002070000025789-E0A83qMnXirm20220505 05-May-2022 07:49:43 213 2368.0000 XLON 07002070000026315-E0A83qMnXkFp20220505 05-May-2022 07:50:04 146 2367.0000 XLON 05002050000026250-E0A83qMnXl1Y20220505 05-May-2022 07:52:07 133 2370.0000 XLON 07002070000027081-E0A83qMnXosV20220505 05-May-2022 07:52:42 146 2369.0000 XLON 05002050000026881-E0A83qMnXpxG20220505 05-May-2022 07:52:44 173 2368.0000 XLON 05002050000026821-E0A83qMnXq6920220505 05-May-2022 07:55:01 211 2372.0000 XLON 05002050000027668-E0A83qMnXtsl20220505 05-May-2022 07:56:01 224 2371.0000 XLON 07002070000028229-E0A83qMnXw4w20220505 05-May-2022 07:56:01 192 2370.0000 XLON 07002070000027745-E0A83qMnXw6S20220505 05-May-2022 07:57:44 321 2371.0000 XLON 05002050000028635-E0A83qMnY0Bn20220505 05-May-2022 07:57:48 300 2370.0000 XLON 07002070000028712-E0A83qMnY0Nu20220505 05-May-2022 07:59:39 213 2373.0000 XLON 07002070000029177-E0A83qMnY4GM20220505 05-May-2022 08:00:24 213 2372.0000 XLON 07002070000029118-E0A83qMnY5wy20220505 05-May-2022 08:02:15 213 2375.0000 XLON 05002050000030327-E0A83qMnYBS320220505 05-May-2022 08:03:27 213 2378.0000 XLON 05002050000030525-E0A83qMnYDKr20220505 05-May-2022 08:03:31 111 2377.0000 XLON 05002050000030456-E0A83qMnYDSA20220505 05-May-2022 08:03:31 162 2377.0000 XLON 05002050000030456-E0A83qMnYDS820220505 05-May-2022 08:04:22 7 2375.0000 XLON 05002050000030894-E0A83qMnYF7t20220505 05-May-2022 08:04:22 197 2375.0000 XLON 05002050000030894-E0A83qMnYF7v20220505 05-May-2022 08:04:25 173 2374.0000 XLON 07002070000030961-E0A83qMnYFGh20220505 05-May-2022 08:07:32 154 2374.0000 XLON 05002050000031719-E0A83qMnYKnT20220505 05-May-2022 08:07:48 182 2373.0000 XLON 05002050000031694-E0A83qMnYLcp20220505 05-May-2022 08:07:52 161 2372.0000 XLON 07002070000031431-E0A83qMnYLlH20220505 05-May-2022 08:07:52 39 2372.0000 XLON 07002070000031431-E0A83qMnYLlM20220505 05-May-2022 08:10:10 228 2372.0000 XLON 05002050000032332-E0A83qMnYQ8s20220505 05-May-2022 08:12:26 285 2371.0000 XLON 07002070000031859-E0A83qMnYUuY20220505 05-May-2022 08:13:24 189 2370.0000 XLON 07002070000032871-E0A83qMnYWUn20220505 05-May-2022 08:14:03 237 2369.0000 XLON 05002050000032811-E0A83qMnYXs620220505 05-May-2022 08:14:53 321 2369.0000 XLON 05002050000033925-E0A83qMnYZQN20220505 05-May-2022 08:16:11 320 2371.0000 XLON 07002070000034627-E0A83qMnYcG420220505 05-May-2022 08:16:29 242 2370.0000 XLON 05002050000034492-E0A83qMnYcYu20220505 05-May-2022 08:18:14 230 2370.0000 XLON 07002070000035034-E0A83qMnYg9o20220505 05-May-2022 08:22:16 351 2374.0000 XLON 07002070000035759-E0A83qMnYmLL20220505 05-May-2022 08:22:49 350 2374.0000 XLON 05002050000035810-E0A83qMnYnQO20220505 05-May-2022 08:22:52 304 2373.0000 XLON 05002050000035540-E0A83qMnYnUk20220505 05-May-2022 08:22:52 47 2373.0000 XLON 05002050000035540-E0A83qMnYnUq20220505 05-May-2022 08:24:49 276 2374.0000 XLON 05002050000036198-E0A83qMnYqMR20220505 05-May-2022 08:26:23 295 2375.0000 XLON 05002050000036643-E0A83qMnYtFv20220505 05-May-2022 08:28:57 220 2376.0000 XLON 05002050000037244-E0A83qMnYx0d20220505 05-May-2022 08:29:00 219 2375.0000 XLON 05002050000037128-E0A83qMnYx5u20220505 05-May-2022 08:29:00 23 2375.0000 XLON 05002050000037128-E0A83qMnYx5w20220505 05-May-2022 08:29:30 179 2376.0000 XLON 05002050000037349-E0A83qMnYxzZ20220505 05-May-2022 08:30:28 160 2375.0000 XLON 05002050000037335-E0A83qMnYzAq20220505 05-May-2022 08:30:28 35 2375.0000 XLON 05002050000037335-E0A83qMnYzB220220505 05-May-2022 08:30:44 215 2374.0000 XLON 07002070000037417-E0A83qMnYzhD20220505 05-May-2022 08:32:11 203 2375.0000 XLON 05002050000038032-E0A83qMnZ2F320220505 05-May-2022 08:35:04 172 2376.0000 XLON 05002050000038455-E0A83qMnZ7FJ20220505 05-May-2022 08:36:13 250 2376.0000 XLON 05002050000039080-E0A83qMnZ9tl20220505 05-May-2022 08:37:21 136 2375.0000 XLON 07002070000038306-E0A83qMnZBy620220505 05-May-2022 08:37:21 70 2375.0000 XLON 07002070000038306-E0A83qMnZByH20220505 05-May-2022 08:37:46 209 2375.0000 XLON 05002050000039548-E0A83qMnZClM20220505 05-May-2022 08:37:46 39 2375.0000 XLON 05002050000039548-E0A83qMnZClK20220505 05-May-2022 08:39:36 265 2380.0000 XLON 07002070000040198-E0A83qMnZGeQ20220505 05-May-2022 08:40:19 265 2378.0000 XLON 05002050000040103-E0A83qMnZI3L20220505 05-May-2022 08:41:43 248 2378.0000 XLON 07002070000040974-E0A83qMnZLiA20220505 05-May-2022 08:41:43 23 2378.0000 XLON 07002070000040974-E0A83qMnZLiD20220505 05-May-2022 08:42:47 294 2377.0000 XLON 07002070000040699-E0A83qMnZO4H20220505 05-May-2022 08:43:16 32 2376.0000 XLON 05002050000041406-E0A83qMnZOw720220505 05-May-2022 08:43:16 223 2376.0000 XLON 05002050000041406-E0A83qMnZOwD20220505 05-May-2022 08:45:45 272 2375.0000 XLON 05002050000041978-E0A83qMnZTl220220505 05-May-2022 08:46:32 308 2375.0000 XLON 05002050000042670-E0A83qMnZVbO20220505 05-May-2022 08:46:53 308 2374.0000 XLON 05002050000042601-E0A83qMnZW7L20220505 05-May-2022 08:48:14 178 2374.0000 XLON 05002050000043105-E0A83qMnZXzl20220505 05-May-2022 08:49:21 2 2376.0000 XLON 05002050000043591-E0A83qMnZZme20220505 05-May-2022 08:50:45 50 2377.0000 XLON 07002070000043842-E0A83qMnZcBG20220505 05-May-2022 08:50:45 191 2377.0000 XLON 07002070000043842-E0A83qMnZcBK20220505 05-May-2022 08:52:04 213 2376.0000 XLON 07002070000044110-E0A83qMnZeXN20220505 05-May-2022 08:52:54 217 2376.0000 XLON 07002070000044719-E0A83qMnZg4K20220505 05-May-2022 08:53:07 45 2375.0000 XLON 07002070000044030-E0A83qMnZgPV20220505 05-May-2022 08:53:31 102 2375.0000 XLON 07002070000044030-E0A83qMnZhH720220505 05-May-2022 08:54:43 229 2377.0000 XLON 05002050000045092-E0A83qMnZjGP20220505 05-May-2022 08:55:05 270 2376.0000 XLON 07002070000045083-E0A83qMnZjr620220505 05-May-2022 08:56:59 208 2377.0000 XLON 07002070000045614-E0A83qMnZmrf20220505 05-May-2022 08:58:41 196 2377.0000 XLON 07002070000046070-E0A83qMnZq4g20220505 05-May-2022 08:58:43 190 2376.0000 XLON 05002050000045648-E0A83qMnZqD520220505 05-May-2022 08:58:43 158 2376.0000 XLON 07002070000045894-E0A83qMnZqD720220505 05-May-2022 09:00:06 181 2376.0000 XLON 05002050000046733-E0A83qMnZryc20220505 05-May-2022 09:05:25 215 2376.0000 XLON 05002050000047401-E0A83qMnZzgs20220505 05-May-2022 09:06:14 13 2376.0000 XLON 05002050000048862-E0A83qMna0mt20220505 05-May-2022 09:06:14 313 2376.0000 XLON 05002050000048862-E0A83qMna0mn20220505 05-May-2022 09:06:16 151 2375.0000 XLON 07002070000046710-E0A83qMna0rt20220505 05-May-2022 09:07:21 166 2374.0000 XLON 05002050000046734-E0A83qMna2ps20220505 05-May-2022 09:07:21 167 2374.0000 XLON 07002070000047909-E0A83qMna2pu20220505 05-May-2022 09:08:57 250 2375.0000 XLON 07002070000049386-E0A83qMna58D20220505 05-May-2022 09:09:49 287 2376.0000 XLON 05002050000050102-E0A83qMna67r20220505 05-May-2022 09:11:22 23 2375.0000 XLON 07002070000049848-E0A83qMna81M20220505 05-May-2022 09:11:22 87 2375.0000 XLON 07002070000049848-E0A83qMna81O20220505 05-May-2022 09:11:22 201 2375.0000 XLON 07002070000049848-E0A83qMna81Q20220505 05-May-2022 09:13:28 222 2376.0000 XLON 07002070000051008-E0A83qMnaB4W20220505 05-May-2022 09:15:47 313 2376.0000 XLON 05002050000051502-E0A83qMnaDvf20220505 05-May-2022 09:17:58 57 2375.0000 XLON 05002050000050994-E0A83qMnaG8820220505 05-May-2022 09:17:58 240 2375.0000 XLON 05002050000050994-E0A83qMnaG8M20220505 05-May-2022 09:19:47 420 2375.0000 XLON 07002070000052599-E0A83qMnaI5q20220505 05-May-2022 09:21:35 390 2375.0000 XLON 05002050000053211-E0A83qMnaKeL20220505 05-May-2022 09:21:35 185 2374.0000 XLON 07002070000052530-E0A83qMnaKeT20220505 05-May-2022 09:21:35 191 2374.0000 XLON 05002050000051118-E0A83qMnaKeR20220505 05-May-2022 09:23:35 290 2374.0000 XLON 05002050000054453-E0A83qMnaOjE20220505 05-May-2022 09:23:35 207 2373.0000 XLON 07002070000053922-E0A83qMnaOjQ20220505 05-May-2022 09:24:24 103 2373.0000 XLON 07002070000054922-E0A83qMnaQA420220505 05-May-2022 09:24:24 115 2373.0000 XLON 07002070000054922-E0A83qMnaQA220220505 05-May-2022 09:26:42 221 2375.0000 XLON 07002070000055452-E0A83qMnaTJE20220505 05-May-2022 09:28:47 219 2376.0000 XLON 05002050000055992-E0A83qMnaVdq20220505 05-May-2022 09:29:16 219 2375.0000 XLON 07002070000055903-E0A83qMnaWDH20220505 05-May-2022 09:29:32 202 2374.0000 XLON 05002050000055446-E0A83qMnaWXI20220505 05-May-2022 09:32:04 284 2374.0000 XLON 07002070000056857-E0A83qMnaZyI20220505 05-May-2022 09:32:55 55 2375.0000 XLON 07002070000057461-E0A83qMnab9o20220505 05-May-2022 09:32:55 193 2375.0000 XLON 07002070000057461-E0A83qMnab9k20220505 05-May-2022 09:33:22 168 2373.0000 XLON 07002070000056200-E0A83qMnabzq20220505 05-May-2022 09:35:25 216 2374.0000 XLON 07002070000057920-E0A83qMnafKp20220505 05-May-2022 09:36:30 181 2374.0000 XLON 07002070000058295-E0A83qMnagh020220505 05-May-2022 09:41:57 178 2376.0000 XLON 05002050000059080-E0A83qMnamsU20220505 05-May-2022 09:41:57 81 2376.0000 XLON 05002050000059080-E0A83qMnamsS20220505 05-May-2022 09:42:21 28 2375.0000 XLON 05002050000058833-E0A83qMnanM520220505 05-May-2022 09:42:21 30 2375.0000 XLON 05002050000058833-E0A83qMnanM120220505 05-May-2022 09:42:25 205 2375.0000 XLON 05002050000058833-E0A83qMnanOo20220505 05-May-2022 09:44:08 250 2375.0000 XLON 05002050000059932-E0A83qMnapfo20220505 05-May-2022 09:45:13 132 2374.0000 XLON 07002070000058799-E0A83qMnarDW20220505 05-May-2022 09:45:13 58 2374.0000 XLON 07002070000058799-E0A83qMnarDZ20220505 05-May-2022 09:45:13 21 2374.0000 XLON 07002070000058799-E0A83qMnarDe20220505 05-May-2022 09:46:45 434 2375.0000 XLON 07002070000060273-E0A83qMnatLR20220505 05-May-2022 09:46:51 85 2373.0000 XLON 07002070000059798-E0A83qMnatdf20220505 05-May-2022 09:46:51 82 2373.0000 XLON 07002070000059798-E0A83qMnatdY20220505 05-May-2022 09:48:09 248 2375.0000 XLON 05002050000060641-E0A83qMnavoF20220505 05-May-2022 09:48:49 315 2374.0000 XLON 07002070000060563-E0A83qMnawWh20220505 05-May-2022 09:50:41 202 2375.0000 XLON 07002070000060883-E0A83qMnaz0b20220505 05-May-2022 09:54:21 93 2379.0000 XLON 07002070000062081-E0A83qMnb31X20220505 05-May-2022 09:54:21 133 2379.0000 XLON 07002070000062081-E0A83qMnb31T20220505 05-May-2022 09:54:21 183 2379.0000 XLON 07002070000062081-E0A83qMnb31V20220505 05-May-2022 09:55:37 154 2378.0000 XLON 05002050000061748-E0A83qMnb4vk20220505 05-May-2022 09:55:37 154 2378.0000 XLON 05002050000061748-E0A83qMnb4vm20220505 05-May-2022 09:56:08 274 2379.0000 XLON 05002050000062403-E0A83qMnb5eF20220505 05-May-2022 09:57:41 222 2379.0000 XLON 05002050000062678-E0A83qMnb7cS20220505 05-May-2022 10:01:16 232 2379.0000 XLON 05002050000063369-E0A83qMnbDBZ20220505 05-May-2022 10:02:43 223 2380.0000 XLON 07002070000063811-E0A83qMnbFGz20220505 05-May-2022 10:02:43 2 2380.0000 XLON 07002070000063811-E0A83qMnbFGx20220505 05-May-2022 10:02:43 47 2380.0000 XLON 07002070000063811-E0A83qMnbFH120220505 05-May-2022 10:05:56 270 2380.0000 XLON 05002050000064240-E0A83qMnbITq20220505 05-May-2022 10:10:24 250 2384.0000 XLON 05002050000064990-E0A83qMnbO6j20220505 05-May-2022 10:11:37 250 2383.0000 XLON 07002070000065162-E0A83qMnbPO920220505 05-May-2022 10:11:37 149 2383.0000 XLON 05002050000065077-E0A83qMnbPO520220505 05-May-2022 10:12:33 466 2382.0000 XLON 07002070000064905-E0A83qMnbQGK20220505 05-May-2022 10:12:33 20 2382.0000 XLON 07002070000064905-E0A83qMnbQGP20220505 05-May-2022 10:12:54 325 2382.0000 XLON 05002050000065311-E0A83qMnbQcD20220505 05-May-2022 10:14:24 237 2385.0000 XLON 05002050000065605-E0A83qMnbSn920220505 05-May-2022 10:15:34 199 2384.0000 XLON 07002070000065672-E0A83qMnbUOT20220505 05-May-2022 10:15:34 38 2384.0000 XLON 07002070000065672-E0A83qMnbUOQ20220505 05-May-2022 10:16:38 212 2384.0000 XLON 05002050000066020-E0A83qMnbVlc20220505 05-May-2022 10:18:24 242 2384.0000 XLON 05002050000066297-E0A83qMnbXTs20220505 05-May-2022 10:19:47 247 2387.0000 XLON 07002070000066547-E0A83qMnbZ6z20220505 05-May-2022 10:19:47 246 2387.0000 XLON 05002050000066467-E0A83qMnbZ7120220505 05-May-2022 10:22:09 157 2388.0000 XLON 05002050000066995-E0A83qMnbcrK20220505 05-May-2022 10:23:34 194 2389.0000 XLON 05002050000067147-E0A83qMnbeSk20220505 05-May-2022 10:24:36 206 2390.0000 XLON 07002070000067393-E0A83qMnbfwb20220505 05-May-2022 10:25:15 224 2389.0000 XLON 07002070000067359-E0A83qMnbgkq20220505 05-May-2022 10:26:01 8 2389.0000 XLON 05002050000067504-E0A83qMnbhhx20220505 05-May-2022 10:26:01 1 2389.0000 XLON 05002050000067504-E0A83qMnbhhz20220505 05-May-2022 10:26:18 199 2389.0000 XLON 07002070000067658-E0A83qMnbi6V20220505 05-May-2022 10:28:51 151 2388.0000 XLON 07002070000067617-E0A83qMnbkwx20220505 05-May-2022 10:30:52 269 2390.0000 XLON 05002050000068285-E0A83qMnbobR20220505 05-May-2022 10:30:58 179 2389.0000 XLON 07002070000068156-E0A83qMnboq520220505 05-May-2022 10:31:03 139 2388.0000 XLON 05002050000068479-E0A83qMnboyI20220505 05-May-2022 10:32:34 153 2386.0000 XLON 07002070000068536-E0A83qMnbrdD20220505 05-May-2022 10:32:34 134 2386.0000 XLON 07002070000068529-E0A83qMnbrdB20220505 05-May-2022 10:34:03 133 2386.0000 XLON 05002050000069147-E0A83qMnbu5k20220505 05-May-2022 10:38:05 293 2387.0000 XLON 07002070000070138-E0A83qMnbz1N20220505 05-May-2022 10:40:31 237 2387.0000 XLON 07002070000070553-E0A83qMnc1p520220505 05-May-2022 10:41:08 248 2386.0000 XLON 07002070000070099-E0A83qMnc2XV20220505 05-May-2022 10:43:12 281 2386.0000 XLON 05002050000070973-E0A83qMnc58g20220505 05-May-2022 10:43:12 146 2385.0000 XLON 07002070000068966-E0A83qMnc59820220505 05-May-2022 10:46:06 250 2386.0000 XLON 05002050000071549-E0A83qMnc8Id20220505 05-May-2022 10:46:16 239 2384.0000 XLON 05002050000070705-E0A83qMnc8XN20220505 05-May-2022 10:51:01 108 2385.0000 XLON 07002070000072553-E0A83qMncE0920220505 05-May-2022 10:51:01 250 2385.0000 XLON 07002070000072553-E0A83qMncE0720220505 05-May-2022 10:52:41 353 2385.0000 XLON 05002050000072730-E0A83qMncFYX20220505 05-May-2022 10:54:48 299 2385.0000 XLON 07002070000073171-E0A83qMncHue20220505 05-May-2022 10:56:15 76 2383.0000 XLON 05002050000071820-E0A83qMncJoH20220505 05-May-2022 10:56:15 103 2383.0000 XLON 05002050000071820-E0A83qMncJoF20220505 05-May-2022 10:59:30 126 2385.0000 XLON 07002070000074197-E0A83qMncNrm20220505 05-May-2022 10:59:30 153 2385.0000 XLON 07002070000074197-E0A83qMncNri20220505 05-May-2022 11:00:03 136 2386.0000 XLON 05002050000074309-E0A83qMncPcb20220505 05-May-2022 11:00:03 143 2386.0000 XLON 07002070000074349-E0A83qMncPcd20220505 05-May-2022 11:00:04 277 2384.0000 XLON 05002050000073876-E0A83qMncPlQ20220505 05-May-2022 11:01:32 192 2388.0000 XLON 07002070000076077-E0A83qMncVjp20220505 05-May-2022 11:01:38 84 2387.0000 XLON 07002070000076012-E0A83qMncVxS20220505 05-May-2022 11:01:38 140 2387.0000 XLON 07002070000076012-E0A83qMncVxN20220505 05-May-2022 11:03:02 160 2389.0000 XLON 05002050000076607-E0A83qMncZZo20220505 05-May-2022 11:04:40 212 2392.0000 XLON 05002050000077197-E0A83qMncdSy20220505 05-May-2022 11:04:41 12 2391.0000 XLON 07002070000077291-E0A83qMncdUH20220505 05-May-2022 11:04:41 129 2391.0000 XLON 07002070000077291-E0A83qMncdUF20220505 05-May-2022 11:06:25 200 2390.0000 XLON 05002050000077698-E0A83qMnchDX20220505 05-May-2022 11:07:43 200 2391.0000 XLON 07002070000078422-E0A83qMnckyd20220505 05-May-2022 11:09:51 36 2395.0000 XLON 07002070000079185-E0A83qMncpQ920220505 05-May-2022 11:09:51 100 2395.0000 XLON 07002070000079185-E0A83qMncpQ720220505 05-May-2022 11:12:06 157 2397.0000 XLON 05002050000079733-E0A83qMnct4X20220505 05-May-2022 11:12:25 204 2396.0000 XLON 05002050000079678-E0A83qMnctbB20220505 05-May-2022 11:13:28 27 2394.0000 XLON 07002070000080085-E0A83qMncvW320220505 05-May-2022 11:13:28 75 2394.0000 XLON 07002070000080085-E0A83qMncvVv20220505 05-May-2022 11:13:28 31 2394.0000 XLON 07002070000080085-E0A83qMncvW120220505 05-May-2022 11:14:49 202 2395.0000 XLON 05002050000080666-E0A83qMncxud20220505 05-May-2022 11:16:10 163 2396.0000 XLON 05002050000081121-E0A83qMncztT20220505 05-May-2022 11:17:44 179 2396.0000 XLON 07002070000081583-E0A83qMnd2Xv20220505 05-May-2022 11:18:42 163 2395.0000 XLON 05002050000081104-E0A83qMnd49620220505 05-May-2022 11:19:37 47 2397.0000 XLON 05002050000081854-E0A83qMnd5Vo20220505 05-May-2022 11:19:37 80 2397.0000 XLON 05002050000081854-E0A83qMnd5Vj20220505 05-May-2022 11:19:37 96 2397.0000 XLON 05002050000081854-E0A83qMnd5Vm20220505 05-May-2022 11:21:12 56 2398.0000 XLON 05002050000082258-E0A83qMnd8Yk20220505 05-May-2022 11:21:12 140 2398.0000 XLON 05002050000082258-E0A83qMnd8Yi20220505 05-May-2022 11:24:29 71 2397.0000 XLON 05002050000083073-E0A83qMndF9120220505 05-May-2022 11:24:29 262 2397.0000 XLON 05002050000083073-E0A83qMndF9520220505 05-May-2022 11:27:26 246 2400.0000 XLON 07002070000083921-E0A83qMndK8p20220505 05-May-2022 11:27:57 205 2400.0000 XLON 05002050000083951-E0A83qMndLDZ20220505 05-May-2022 11:28:28 105 2399.0000 XLON 05002050000083741-E0A83qMndM9b20220505 05-May-2022 11:28:30 24 2399.0000 XLON 05002050000083741-E0A83qMndMFd20220505 05-May-2022 11:28:30 117 2399.0000 XLON 05002050000083741-E0A83qMndMFb20220505 05-May-2022 11:29:42 213 2400.0000 XLON 05002050000084580-E0A83qMndOH520220505 05-May-2022 11:30:34 164 2399.0000 XLON 07002070000084602-E0A83qMndQAm20220505 05-May-2022 11:31:44 1 2399.0000 XLON 05002050000085182-E0A83qMndSAn20220505 05-May-2022 11:31:44 2 2399.0000 XLON 05002050000085182-E0A83qMndSAl20220505 05-May-2022 11:33:24 207 2399.0000 XLON 05002050000085676-E0A83qMndUbl20220505 05-May-2022 11:35:23 236 2399.0000 XLON 07002070000086311-E0A83qMndXkD20220505 05-May-2022 11:36:14 270 2399.0000 XLON 05002050000087023-E0A83qMndYj320220505 05-May-2022 11:36:15 30 2399.0000 XLON 05002050000087023-E0A83qMndYl320220505 05-May-2022 11:37:55 120 2399.0000 XLON 05002050000087380-E0A83qMndbc820220505 05-May-2022 11:37:55 71 2399.0000 XLON 05002050000087380-E0A83qMndbc620220505 05-May-2022 11:39:54 39 2402.0000 XLON 05002050000088563-E0A83qMndfVR20220505 05-May-2022 11:39:54 113 2402.0000 XLON 05002050000088563-E0A83qMndfVT20220505 05-May-2022 11:41:01 165 2404.0000 XLON 05002050000089512-E0A83qMndhzN20220505 05-May-2022 11:41:07 238 2403.0000 XLON 07002070000089786-E0A83qMndiCB20220505 05-May-2022 11:43:15 293 2404.0000 XLON 07002070000091153-E0A83qMndnrT20220505 05-May-2022 11:44:10 293 2403.0000 XLON 05002050000090627-E0A83qMndpCO20220505 05-May-2022 11:45:19 15 2405.0000 XLON 05002050000091746-E0A83qMndraC20220505 05-May-2022 11:45:19 118 2405.0000 XLON 05002050000091746-E0A83qMndra620220505 05-May-2022 11:46:01 171 2405.0000 XLON 07002070000092390-E0A83qMndtfB20220505 05-May-2022 11:46:13 160 2404.0000 XLON 05002050000091712-E0A83qMndtxu20220505 05-May-2022 11:47:48 142 2404.0000 XLON 07002070000093085-E0A83qMndyQx20220505 05-May-2022 11:50:14 166 2405.0000 XLON 07002070000093861-E0A83qMne3R220220505 05-May-2022 11:51:23 173 2406.0000 XLON 05002050000094271-E0A83qMne5AS20220505 05-May-2022 11:51:23 74 2406.0000 XLON 05002050000094271-E0A83qMne5AQ20220505 05-May-2022 11:53:27 32 2406.0000 XLON 05002050000094732-E0A83qMne8Aw20220505 05-May-2022 11:53:27 196 2406.0000 XLON 05002050000094732-E0A83qMne8Az20220505 05-May-2022 11:54:24 199 2407.0000 XLON 07002070000095656-E0A83qMneAAt20220505 05-May-2022 11:54:38 358 2406.0000 XLON 05002050000095310-E0A83qMneAhB20220505 05-May-2022 11:56:31 142 2407.0000 XLON 05002050000096269-E0A83qMneELE20220505 05-May-2022 11:58:05 168 2407.0000 XLON 07002070000096887-E0A83qMneGpl20220505 05-May-2022 11:59:21 209 2407.0000 XLON 05002050000097144-E0A83qMneIRR20220505 05-May-2022 11:59:23 185 2406.0000 XLON 07002070000096296-E0A83qMneIVP20220505 05-May-2022 12:01:33 49 2406.0000 XLON 05002050000097939-E0A83qMneLSg20220505 05-May-2022 12:01:33 151 2406.0000 XLON 05002050000097939-E0A83qMneLSk20220505 05-May-2022 12:04:11 183 2406.0000 XLON 07002070000099308-E0A83qMneOrX20220505 05-May-2022 12:05:13 284 2406.0000 XLON 05002050000099069-E0A83qMneQ4920220505 05-May-2022 12:08:26 136 2406.0000 XLON 07002070000100323-E0A83qMneUBV20220505 05-May-2022 12:08:26 129 2406.0000 XLON 07002070000100323-E0A83qMneUBS20220505 05-May-2022 12:11:37 424 2408.0000 XLON 05002050000101334-E0A83qMneYu120220505 05-May-2022 12:12:41 173 2408.0000 XLON 07002070000102062-E0A83qMneauW20220505 05-May-2022 12:12:41 128 2408.0000 XLON 07002070000102062-E0A83qMneauY20220505 05-May-2022 12:14:25 181 2410.0000 XLON 07002070000102800-E0A83qMneeim20220505 05-May-2022 12:14:25 1 2411.0000 XLON 05002050000102373-E0A83qMneeiD20220505 05-May-2022 12:14:25 421 2410.0000 XLON 05002050000102361-E0A83qMneeig20220505 05-May-2022 12:14:25 343 2411.0000 XLON 05002050000102373-E0A83qMneeiB20220505 05-May-2022 12:16:48 42 2409.0000 XLON 05002050000102993-E0A83qMneic620220505 05-May-2022 12:16:48 218 2409.0000 XLON 05002050000102993-E0A83qMneic320220505 05-May-2022 12:16:57 260 2408.0000 XLON 07002070000103415-E0A83qMneiyb20220505 05-May-2022 12:19:41 160 2406.0000 XLON 07002070000104058-E0A83qMnelc820220505 05-May-2022 12:22:42 290 2408.0000 XLON 07002070000105686-E0A83qMneqo020220505 05-May-2022 12:26:28 250 2411.0000 XLON 05002050000107281-E0A83qMney3Z20220505 05-May-2022 12:26:35 104 2411.0000 XLON 05002050000107306-E0A83qMneyCX20220505 05-May-2022 12:26:36 36 2411.0000 XLON 05002050000107306-E0A83qMneyE520220505 05-May-2022 12:27:41 77 2414.0000 XLON 05002050000107882-E0A83qMnf0m120220505 05-May-2022 12:29:11 251 2413.0000 XLON 07002070000109200-E0A83qMnf2oo20220505 05-May-2022 12:29:11 45 2413.0000 XLON 07002070000109200-E0A83qMnf2om20220505 05-May-2022 12:29:35 359 2412.0000 XLON 07002070000107982-E0A83qMnf3Qi20220505 05-May-2022 12:29:35 352 2412.0000 XLON 05002050000107831-E0A83qMnf3Qo20220505 05-May-2022 12:32:01 262 2409.0000 XLON 05002050000109810-E0A83qMnf84x20220505 05-May-2022 12:32:56 360 2408.0000 XLON 07002070000109686-E0A83qMnf9mx20220505 05-May-2022 12:33:14 164 2407.0000 XLON 07002070000110135-E0A83qMnfADP20220505 05-May-2022 12:33:49 417 2406.0000 XLON 05002050000110658-E0A83qMnfB6020220505 05-May-2022 12:35:04 159 2405.0000 XLON 07002070000111761-E0A83qMnfDEb20220505 05-May-2022 12:36:02 94 2405.0000 XLON 07002070000112198-E0A83qMnfEnH20220505 05-May-2022 12:36:02 141 2405.0000 XLON 07002070000112198-E0A83qMnfEnF20220505 05-May-2022 12:38:46 239 2404.0000 XLON 07002070000111583-E0A83qMnfIK720220505 05-May-2022 12:38:46 264 2405.0000 XLON 05002050000112612-E0A83qMnfIJz20220505 05-May-2022 12:39:24 228 2405.0000 XLON 07002070000113586-E0A83qMnfJCv20220505 05-May-2022 12:41:04 100 2404.0000 XLON 07002070000114064-E0A83qMnfLuY20220505 05-May-2022 12:41:04 139 2404.0000 XLON 07002070000114064-E0A83qMnfLuQ20220505 05-May-2022 12:41:19 247 2403.0000 XLON 07002070000113588-E0A83qMnfMIG20220505 05-May-2022 12:43:06 250 2404.0000 XLON 07002070000114585-E0A83qMnfOnA20220505 05-May-2022 12:44:15 66 2403.0000 XLON 05002050000114304-E0A83qMnfQXB20220505 05-May-2022 12:44:15 203 2403.0000 XLON 05002050000114304-E0A83qMnfQXt20220505 05-May-2022 12:45:00 143 2401.0000 XLON 05002050000113302-E0A83qMnfS4J20220505 05-May-2022 12:46:13 41 2402.0000 XLON 07002070000116299-E0A83qMnfToa20220505 05-May-2022 12:46:13 250 2402.0000 XLON 07002070000116299-E0A83qMnfToY20220505 05-May-2022 12:47:43 249 2403.0000 XLON 07002070000116887-E0A83qMnfVh520220505 05-May-2022 12:48:42 226 2402.0000 XLON 05002050000116588-E0A83qMnfWr820220505 05-May-2022 12:50:01 250 2404.0000 XLON 05002050000117558-E0A83qMnfYKA20220505 05-May-2022 12:50:12 35 2403.0000 XLON 07002070000117500-E0A83qMnfYbJ20220505 05-May-2022 12:50:12 193 2403.0000 XLON 07002070000117500-E0A83qMnfYb820220505 05-May-2022 12:51:01 69 2403.0000 XLON 05002050000118098-E0A83qMnfZx520220505 05-May-2022 12:51:01 66 2403.0000 XLON 05002050000118098-E0A83qMnfZx320220505 05-May-2022 12:51:01 73 2403.0000 XLON 05002050000118098-E0A83qMnfZx120220505 05-May-2022 12:55:49 304 2403.0000 XLON 07002070000119955-E0A83qMnffxB20220505 05-May-2022 12:56:03 142 2403.0000 XLON 05002050000120419-E0A83qMnfgHR20220505 05-May-2022 12:56:15 199 2403.0000 XLON 05002050000120445-E0A83qMnfgej20220505 05-May-2022 12:57:46 338 2402.0000 XLON 07002070000119202-E0A83qMnfiuD20220505 05-May-2022 12:58:17 265 2401.0000 XLON 07002070000118362-E0A83qMnfji320220505 05-May-2022 13:00:07 446 2401.0000 XLON 05002050000121983-E0A83qMnfmOd20220505 05-May-2022 13:02:25 377 2402.0000 XLON 05002050000124051-E0A83qMnfpx320220505 05-May-2022 13:03:09 358 2403.0000 XLON 05002050000124190-E0A83qMnfr9920220505 05-May-2022 13:03:40 417 2402.0000 XLON 07002070000124378-E0A83qMnfsTF20220505 05-May-2022 13:04:37 296 2400.0000 XLON 05002050000125035-E0A83qMnfuqb20220505 05-May-2022 13:05:37 179 2399.0000 XLON 05002050000124670-E0A83qMnfwuU20220505 05-May-2022 13:06:43 21 2399.0000 XLON 07002070000126419-E0A83qMnfyul20220505 05-May-2022 13:07:04 262 2398.0000 XLON 07002070000126139-E0A83qMnfzKb20220505 05-May-2022 13:08:04 182 2397.0000 XLON 07002070000126738-E0A83qMng17720220505 05-May-2022 13:08:04 164 2397.0000 XLON 07002070000126738-E0A83qMng17520220505 05-May-2022 13:08:14 217 2396.0000 XLON 07002070000126457-E0A83qMng1jM20220505 05-May-2022 13:10:09 11 2395.0000 XLON 05002050000127444-E0A83qMng5AN20220505 05-May-2022 13:10:36 232 2395.0000 XLON 05002050000127495-E0A83qMng5e220220505 05-May-2022 13:10:55 244 2394.0000 XLON 05002050000127114-E0A83qMng62R20220505 05-May-2022 13:11:28 318 2393.0000 XLON 05002050000127680-E0A83qMng73920220505 05-May-2022 13:11:29 289 2392.0000 XLON 07002070000127443-E0A83qMng75s20220505 05-May-2022 13:12:53 234 2392.0000 XLON 05002050000128377-E0A83qMng9XY20220505 05-May-2022 13:14:30 222 2393.0000 XLON 07002070000129644-E0A83qMngBx720220505 05-May-2022 13:16:01 250 2394.0000 XLON 05002050000129906-E0A83qMngFEp20220505 05-May-2022 13:18:23 133 2394.0000 XLON 05002050000130958-E0A83qMngJXj20220505 05-May-2022 13:18:23 247 2394.0000 XLON 05002050000130958-E0A83qMngJXh20220505 05-May-2022 13:18:23 84 2394.0000 XLON 05002050000130958-E0A83qMngJXl20220505 05-May-2022 13:19:52 250 2394.0000 XLON 07002070000132018-E0A83qMngLN020220505 05-May-2022 13:19:52 121 2394.0000 XLON 07002070000132018-E0A83qMngLN220220505 05-May-2022 13:21:01 240 2396.0000 XLON 05002050000132046-E0A83qMngMVS20220505 05-May-2022 13:21:30 148 2397.0000 XLON 05002050000132274-E0A83qMngNJ220220505 05-May-2022 13:22:53 412 2396.0000 XLON 07002070000133261-E0A83qMngPHq20220505 05-May-2022 13:24:57 234 2395.0000 XLON 07002070000132775-E0A83qMngS1B20220505 05-May-2022 13:24:57 106 2395.0000 XLON 07002070000132775-E0A83qMngS1820220505 05-May-2022 13:25:10 426 2393.0000 XLON 05002050000133485-E0A83qMngSKc20220505 05-May-2022 13:26:24 81 2393.0000 XLON 05002050000134342-E0A83qMngTvW20220505 05-May-2022 13:26:24 356 2394.0000 XLON 07002070000134840-E0A83qMngTtY20220505 05-May-2022 13:26:24 305 2393.0000 XLON 05002050000134342-E0A83qMngTvU20220505 05-May-2022 13:27:51 268 2393.0000 XLON 05002050000135066-E0A83qMngVoK20220505 05-May-2022 13:27:51 241 2393.0000 XLON 05002050000135102-E0A83qMngVoM20220505 05-May-2022 13:30:01 100 2393.0000 XLON 07002070000136665-E0A83qMngZ7n20220505 05-May-2022 13:30:01 200 2393.0000 XLON 07002070000136665-E0A83qMngZ7l20220505 05-May-2022 13:31:07 201 2393.0000 XLON 07002070000136945-E0A83qMngfu520220505 05-May-2022 13:32:32 194 2393.0000 XLON 05002050000139339-E0A83qMnglLp20220505 05-May-2022 13:32:42 384 2393.0000 XLON 05002050000139440-E0A83qMngloZ20220505 05-May-2022 13:34:33 349 2395.0000 XLON 05002050000140486-E0A83qMngsJG20220505 05-May-2022 13:34:35 197 2394.0000 XLON 07002070000140960-E0A83qMngsRr20220505 05-May-2022 13:34:35 100 2394.0000 XLON 07002070000140960-E0A83qMngsRm20220505 05-May-2022 13:34:35 10 2394.0000 XLON 07002070000140960-E0A83qMngsRw20220505 05-May-2022 13:34:45 169 2394.0000 XLON 07002070000140960-E0A83qMngt6l20220505 05-May-2022 13:36:17 351 2399.0000 XLON 05002050000141685-E0A83qMngyoZ20220505 05-May-2022 13:36:40 276 2398.0000 XLON 07002070000142225-E0A83qMnh0Gq20220505 05-May-2022 13:38:20 184 2399.0000 XLON 07002070000143569-E0A83qMnh65920220505 05-May-2022 13:38:20 86 2399.0000 XLON 07002070000143569-E0A83qMnh65E20220505 05-May-2022 13:39:21 250 2401.0000 XLON 05002050000143679-E0A83qMnh9Yl20220505 05-May-2022 13:39:21 87 2401.0000 XLON 05002050000143679-E0A83qMnh9Yj20220505 05-May-2022 13:40:23 299 2400.0000 XLON 07002070000144276-E0A83qMnhCL420220505 05-May-2022 13:40:27 6 2398.0000 XLON 07002070000143526-E0A83qMnhCgS20220505 05-May-2022 13:41:14 244 2398.0000 XLON 07002070000144969-E0A83qMnhEwp20220505 05-May-2022 13:42:41 139 2397.0000 XLON 05002050000145286-E0A83qMnhIeJ20220505 05-May-2022 13:43:13 268 2396.0000 XLON 05002050000144417-E0A83qMnhKJY20220505 05-May-2022 13:44:31 213 2395.0000 XLON 05002050000146901-E0A83qMnhOGI20220505 05-May-2022 13:44:31 123 2395.0000 XLON 05002050000146901-E0A83qMnhOGE20220505 05-May-2022 13:44:31 46 2395.0000 XLON 05002050000146901-E0A83qMnhOGG20220505 05-May-2022 13:45:31 56 2396.0000 XLON 07002070000148318-E0A83qMnhRQR20220505 05-May-2022 13:45:32 77 2396.0000 XLON 07002070000148318-E0A83qMnhRQf20220505 05-May-2022 13:45:32 146 2396.0000 XLON 07002070000148318-E0A83qMnhRQh20220505 05-May-2022 13:46:02 309 2396.0000 XLON 07002070000149001-E0A83qMnhT1M20220505 05-May-2022 13:46:02 123 2396.0000 XLON 07002070000149001-E0A83qMnhT1Q20220505 05-May-2022 13:47:00 78 2396.0000 XLON 07002070000149465-E0A83qMnhVvS20220505 05-May-2022 13:47:00 110 2396.0000 XLON 07002070000149465-E0A83qMnhVvY20220505 05-May-2022 13:48:06 77 2396.0000 XLON 07002070000150530-E0A83qMnhYqv20220505 05-May-2022 13:48:06 99 2396.0000 XLON 07002070000150530-E0A83qMnhYqq20220505 05-May-2022 13:48:06 125 2396.0000 XLON 07002070000150530-E0A83qMnhYr020220505 05-May-2022 13:48:06 100 2396.0000 XLON 07002070000150530-E0A83qMnhYqy20220505 05-May-2022 13:49:56 160 2396.0000 XLON 05002050000150540-E0A83qMnhe4y20220505 05-May-2022 13:49:56 72 2396.0000 XLON 07002070000151297-E0A83qMnhe5020220505 05-May-2022 13:49:56 84 2396.0000 XLON 07002070000151297-E0A83qMnhe5320220505 05-May-2022 13:51:22 442 2400.0000 XLON 05002050000151783-E0A83qMnhiY520220505 05-May-2022 13:52:52 493 2400.0000 XLON 05002050000152377-E0A83qMnhmRU20220505 05-May-2022 13:52:52 28 2400.0000 XLON 05002050000152377-E0A83qMnhmRY20220505 05-May-2022 13:54:34 385 2401.0000 XLON 05002050000153222-E0A83qMnhrSv20220505 05-May-2022 13:54:34 102 2401.0000 XLON 05002050000153222-E0A83qMnhrSt20220505 05-May-2022 13:55:53 497 2399.0000 XLON 05002050000151753-E0A83qMnhvb820220505 05-May-2022 13:57:14 228 2401.0000 XLON 05002050000154991-E0A83qMnhzni20220505 05-May-2022 13:57:14 29 2401.0000 XLON 05002050000154991-E0A83qMnhzng20220505 05-May-2022 13:57:38 257 2400.0000 XLON 07002070000155317-E0A83qMni17O20220505 05-May-2022 13:57:49 260 2400.0000 XLON 05002050000155307-E0A83qMni1Wc20220505 05-May-2022 13:59:08 212 2401.0000 XLON 07002070000156290-E0A83qMni5Ki20220505 05-May-2022 13:59:48 299 2402.0000 XLON 05002050000156267-E0A83qMni7KQ20220505 05-May-2022 14:01:01 445 2402.0000 XLON 07002070000157508-E0A83qMniBOm20220505 05-May-2022 14:01:50 191 2403.0000 XLON 07002070000157946-E0A83qMniEc520220505 05-May-2022 14:02:45 121 2403.0000 XLON 05002050000158248-E0A83qMniHWb20220505 05-May-2022 14:02:45 205 2403.0000 XLON 05002050000158248-E0A83qMniHWd20220505 05-May-2022 14:02:45 92 2403.0000 XLON 05002050000158248-E0A83qMniHWZ20220505 05-May-2022 14:02:54 374 2402.0000 XLON 07002070000158699-E0A83qMniHxQ20220505 05-May-2022 14:02:54 43 2402.0000 XLON 07002070000158699-E0A83qMniHxS20220505 05-May-2022 14:04:23 262 2402.0000 XLON 05002050000159309-E0A83qMniMFt20220505 05-May-2022 14:04:30 357 2401.0000 XLON 07002070000159811-E0A83qMniMdy20220505 05-May-2022 14:06:21 66 2399.0000 XLON 05002050000160783-E0A83qMniV0R20220505 05-May-2022 14:06:21 83 2399.0000 XLON 05002050000160783-E0A83qMniV0P20220505 05-May-2022 14:06:21 73 2399.0000 XLON 05002050000160783-E0A83qMniV0W20220505 05-May-2022 14:07:43 343 2399.0000 XLON 07002070000162306-E0A83qMniYVA20220505 05-May-2022 14:07:53 143 2398.0000 XLON 07002070000160284-E0A83qMniZ8m20220505 05-May-2022 14:09:29 311 2397.0000 XLON 07002070000161328-E0A83qMnifBC20220505 05-May-2022 14:10:12 27 2396.0000 XLON 07002070000163365-E0A83qMnii4N20220505 05-May-2022 14:10:20 100 2396.0000 XLON 07002070000163365-E0A83qMniiTb20220505 05-May-2022 14:10:20 9 2396.0000 XLON 07002070000163365-E0A83qMniiTg20220505 05-May-2022 14:10:20 39 2396.0000 XLON 07002070000163365-E0A83qMniiTd20220505 05-May-2022 14:10:20 165 2396.0000 XLON 07002070000163365-E0A83qMniiVI20220505 05-May-2022 14:11:30 59 2396.0000 XLON 05002050000164025-E0A83qMnimO920220505 05-May-2022 14:11:36 30 2396.0000 XLON 05002050000164025-E0A83qMnimcq20220505 05-May-2022 14:11:36 324 2396.0000 XLON 05002050000164025-E0A83qMnimda20220505 05-May-2022 14:12:55 5 2398.0000 XLON 07002070000165498-E0A83qMniry920220505 05-May-2022 14:12:55 30 2398.0000 XLON 07002070000165498-E0A83qMnirxu20220505 05-May-2022 14:12:55 20 2398.0000 XLON 07002070000165498-E0A83qMniryQ20220505 05-May-2022 14:12:55 20 2398.0000 XLON 07002070000165498-E0A83qMniryS20220505 05-May-2022 14:12:55 10 2398.0000 XLON 07002070000165498-E0A83qMniryD20220505 05-May-2022 14:12:55 20 2398.0000 XLON 07002070000165498-E0A83qMnirxq20220505 05-May-2022 14:12:55 3 2398.0000 XLON 07002070000165498-E0A83qMnirxl20220505 05-May-2022 14:12:55 100 2398.0000 XLON 07002070000165498-E0A83qMnirxn20220505 05-May-2022 14:12:55 35 2398.0000 XLON 07002070000165498-E0A83qMnirxs20220505 05-May-2022 14:12:56 40 2398.0000 XLON 07002070000165498-E0A83qMniryL20220505 05-May-2022 14:12:56 10 2398.0000 XLON 07002070000165498-E0A83qMniryO20220505 05-May-2022 14:12:56 20 2398.0000 XLON 07002070000165498-E0A83qMniryI20220505 05-May-2022 14:12:56 10 2398.0000 XLON 07002070000165498-E0A83qMniryG20220505 05-May-2022 14:12:56 331 2397.0000 XLON 05002050000164916-E0A83qMnis1K20220505 05-May-2022 14:12:56 98 2398.0000 XLON 07002070000165498-E0A83qMnis0C20220505 05-May-2022 14:15:41 312 2399.0000 XLON 05002050000165789-E0A83qMnj1DJ20220505 05-May-2022 14:15:41 239 2399.0000 XLON 05002050000165967-E0A83qMnj1DP20220505 05-May-2022 14:16:03 466 2398.0000 XLON 07002070000167449-E0A83qMnj2YE20220505 05-May-2022 14:18:59 330 2398.0000 XLON 07002070000169299-E0A83qMnjCrk20220505 05-May-2022 14:19:32 383 2399.0000 XLON 05002050000169049-E0A83qMnjEiB20220505 05-May-2022 14:20:40 143 2398.0000 XLON 05002050000168997-E0A83qMnjIU920220505 05-May-2022 14:20:40 208 2398.0000 XLON 05002050000168997-E0A83qMnjIT320220505 05-May-2022 14:21:05 95 2397.0000 XLON 07002070000170561-E0A83qMnjKDy20220505 05-May-2022 14:21:08 243 2397.0000 XLON 07002070000170561-E0A83qMnjKIp20220505 05-May-2022 14:22:30 230 2397.0000 XLON 07002070000171157-E0A83qMnjP6S20220505 05-May-2022 14:22:45 40 2396.0000 XLON 05002050000171248-E0A83qMnjPk020220505 05-May-2022 14:23:12 239 2397.0000 XLON 05002050000171618-E0A83qMnjRh220220505 05-May-2022 14:23:21 21 2396.0000 XLON 05002050000171248-E0A83qMnjSAs20220505 05-May-2022 14:23:21 302 2396.0000 XLON 05002050000171248-E0A83qMnjSAl20220505 05-May-2022 14:24:46 235 2393.0000 XLON 07002070000172298-E0A83qMnjWw820220505 05-May-2022 14:24:46 404 2394.0000 XLON 07002070000172976-E0A83qMnjWun20220505 05-May-2022 14:27:07 252 2391.0000 XLON 07002070000174130-E0A83qMnjdDy20220505 05-May-2022 14:27:32 302 2390.0000 XLON 07002070000173977-E0A83qMnjeCY20220505 05-May-2022 14:28:28 278 2390.0000 XLON 07002070000175135-E0A83qMnjgKv20220505 05-May-2022 14:29:22 253 2388.0000 XLON 05002050000174608-E0A83qMnjidA20220505 05-May-2022 14:31:05 443 2387.0000 XLON 05002050000176887-E0A83qMnjnrl20220505 05-May-2022 14:31:47 308 2386.0000 XLON 07002070000176134-E0A83qMnjprO20220505 05-May-2022 14:33:18 364 2386.0000 XLON 07002070000178719-E0A83qMnjun820220505 05-May-2022 14:34:53 331 2385.0000 XLON 07002070000178402-E0A83qMnjz2M20220505 05-May-2022 14:34:53 555 2386.0000 XLON 07002070000179406-E0A83qMnjz1V20220505 05-May-2022 14:36:16 406 2386.0000 XLON 05002050000180001-E0A83qMnk3go20220505 05-May-2022 14:36:16 21 2386.0000 XLON 05002050000180001-E0A83qMnk3gk20220505 05-May-2022 14:36:34 183 2386.0000 XLON 07002070000180541-E0A83qMnk55a20220505 05-May-2022 14:39:29 490 2387.0000 XLON 05002050000182060-E0A83qMnkE6a20220505 05-May-2022 14:39:38 196 2386.0000 XLON 05002050000181565-E0A83qMnkEmE20220505 05-May-2022 14:39:38 99 2386.0000 XLON 05002050000181565-E0A83qMnkEmC20220505 05-May-2022 14:41:08 473 2387.0000 XLON 05002050000183015-E0A83qMnkJLx20220505 05-May-2022 14:41:30 400 2386.0000 XLON 07002070000183299-E0A83qMnkKMY20220505 05-May-2022 14:42:41 333 2387.0000 XLON 07002070000184273-E0A83qMnkPZV20220505 05-May-2022 14:44:14 333 2385.0000 XLON 05002050000183926-E0A83qMnkVGj20220505 05-May-2022 14:45:01 283 2386.0000 XLON 07002070000186162-E0A83qMnkXht20220505 05-May-2022 14:45:13 184 2385.0000 XLON 05002050000185381-E0A83qMnkYWD20220505 05-May-2022 14:45:13 212 2385.0000 XLON 05002050000185381-E0A83qMnkYWF20220505 05-May-2022 14:46:03 338 2386.0000 XLON 05002050000187136-E0A83qMnkbLm20220505 05-May-2022 14:46:03 27 2386.0000 XLON 05002050000187136-E0A83qMnkbLk20220505 05-May-2022 14:47:07 287 2385.0000 XLON 05002050000187057-E0A83qMnkeNJ20220505 05-May-2022 14:47:54 366 2385.0000 XLON 05002050000188860-E0A83qMnkhyS20220505 05-May-2022 14:49:09 366 2383.0000 XLON 07002070000189025-E0A83qMnkoFT20220505 05-May-2022 14:49:28 233 2380.0000 XLON 07002070000190838-E0A83qMnkpkr20220505 05-May-2022 14:50:39 9 2379.0000 XLON 05002050000190691-E0A83qMnktvi20220505 05-May-2022 14:50:39 27 2379.0000 XLON 05002050000190691-E0A83qMnktvg20220505 05-May-2022 14:50:40 176 2379.0000 XLON 05002050000190691-E0A83qMnktyw20220505 05-May-2022 14:51:21 308 2380.0000 XLON 05002050000192656-E0A83qMnkw5g20220505 05-May-2022 14:51:56 216 2381.0000 XLON 05002050000192812-E0A83qMnkzM720220505 05-May-2022 14:52:53 296 2380.0000 XLON 07002070000194270-E0A83qMnl2Y420220505 05-May-2022 14:54:57 183 2383.0000 XLON 07002070000196407-E0A83qMnlAA120220505 05-May-2022 14:54:57 455 2383.0000 XLON 05002050000196231-E0A83qMnlA9z20220505 05-May-2022 14:54:57 163 2383.0000 XLON 07002070000196406-E0A83qMnlA9x20220505 05-May-2022 14:56:04 334 2384.0000 XLON 07002070000197565-E0A83qMnlECD20220505 05-May-2022 14:56:09 257 2383.0000 XLON 05002050000197378-E0A83qMnlETL20220505 05-May-2022 15:00:55 481 2384.0000 XLON 05002050000201716-E0A83qMnlTNe20220505 05-May-2022 15:01:03 131 2384.0000 XLON 05002050000202062-E0A83qMnlTlq20220505 05-May-2022 15:01:03 337 2384.0000 XLON 05002050000202062-E0A83qMnlTls20220505 05-May-2022 15:02:13 134 2382.0000 XLON 05002050000200325-E0A83qMnlXWz20220505 05-May-2022 15:02:13 281 2382.0000 XLON 07002070000200433-E0A83qMnlXWx20220505 05-May-2022 15:04:16 461 2381.0000 XLON 05002050000204693-E0A83qMnldoe20220505 05-May-2022 15:04:26 461 2380.0000 XLON 07002070000203848-E0A83qMnleK720220505 05-May-2022 15:06:35 60 2380.0000 XLON 05002050000207007-E0A83qMnll7720220505 05-May-2022 15:06:37 4 2380.0000 XLON 05002050000207007-E0A83qMnll8w20220505 05-May-2022 15:06:51 314 2381.0000 XLON 05002050000207168-E0A83qMnlls420220505 05-May-2022 15:06:58 469 2380.0000 XLON 05002050000207007-E0A83qMnlm7C20220505 05-May-2022 15:07:49 391 2379.0000 XLON 05002050000208005-E0A83qMnlpgZ20220505 05-May-2022 15:07:52 160 2378.0000 XLON 07002070000208198-E0A83qMnlq0O20220505 05-May-2022 15:07:59 24 2377.0000 XLON 05002050000208006-E0A83qMnlqIb20220505 05-May-2022 15:07:59 335 2377.0000 XLON 05002050000208006-E0A83qMnlqIj20220505 05-May-2022 15:11:09 569 2378.0000 XLON 07002070000210632-E0A83qMnm0y720220505 05-May-2022 15:13:23 96 2376.0000 XLON 05002050000209392-E0A83qMnm8X020220505 05-May-2022 15:13:27 269 2376.0000 XLON 05002050000209392-E0A83qMnm8io20220505 05-May-2022 15:15:07 428 2376.0000 XLON 07002070000213294-E0A83qMnmE0g20220505 05-May-2022 15:15:20 13 2375.0000 XLON 05002050000210591-E0A83qMnmF2c20220505 05-May-2022 15:15:20 190 2375.0000 XLON 05002050000210591-E0A83qMnmF2n20220505 05-May-2022 15:15:20 180 2375.0000 XLON 07002070000211978-E0A83qMnmF2p20220505 05-May-2022 15:15:47 421 2374.0000 XLON 05002050000211739-E0A83qMnmGfo20220505 05-May-2022 15:16:31 330 2374.0000 XLON 05002050000214572-E0A83qMnmIuW20220505 05-May-2022 15:17:48 530 2375.0000 XLON 07002070000216400-E0A83qMnmNpl20220505 05-May-2022 15:19:49 549 2376.0000 XLON 05002050000217177-E0A83qMnmU6u20220505 05-May-2022 15:20:23 459 2374.0000 XLON 07002070000216320-E0A83qMnmX9420220505 05-May-2022 15:21:13 311 2374.0000 XLON 07002070000218648-E0A83qMnmZjk20220505 05-May-2022 15:23:03 132 2375.0000 XLON 07002070000220100-E0A83qMnmfjl20220505 05-May-2022 15:23:03 277 2375.0000 XLON 07002070000220100-E0A83qMnmfjo20220505 05-May-2022 15:24:44 264 2376.0000 XLON 05002050000220688-E0A83qMnmkD520220505 05-May-2022 15:24:45 31 2376.0000 XLON 07002070000220929-E0A83qMnmkIK20220505 05-May-2022 15:24:45 118 2376.0000 XLON 05002050000220688-E0A83qMnmkII20220505 05-May-2022 15:24:45 149 2376.0000 XLON 05002050000220688-E0A83qMnmkIG20220505 05-May-2022 15:24:49 352 2376.0000 XLON 07002070000220929-E0A83qMnmkXg20220505 05-May-2022 15:26:46 239 2377.0000 XLON 07002070000222841-E0A83qMnmreR20220505 05-May-2022 15:27:47 173 2378.0000 XLON 05002050000223342-E0A83qMnmuna20220505 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSIFMIEESEFI
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement