REG - RELX PLC - Transaction in Own Shares
09/05/2022 18:00
For best results when printing this announcement, please click on link below: http://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20220509:nRSI8505Ka&default-theme=true RNS Number : 8505K RELX PLC 09 May 2022 9 May 2022 ISSUED ON BEHALF OF RELX PLC Transactions in own shares RELX PLC announces that today it purchased through JP Morgan Securities plc 117,500 RELX PLC ordinary shares of 14 (51)/(116) pence each on the London Stock Exchange at a price of 2292.8171 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 39,144,501 ordinary shares in treasury, and has 1,926,745,079 ordinary shares in issue (excluding treasury shares). Since 4 January 2022 RELX PLC has purchased 9,056,822 shares. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below. RELX PLC Transaction details: RELX PLC ordinary shares of 14 (51)/(116) pence each Issuer name: RELX PLC ISIN: GB00B2B0DG97 Intermediary name: JP Morgan Securities plc Intermediary Code: JPMSGB2L Timezone: UTC Currency: GBP Aggregated information Date of purchase: 9 May 2022 Number of ordinary shares purchased: 117,500 Volume weighted average price paid per share (p): 2292.8171 Disaggregated information Transaction Date and time Volume Price (p) Platform Code Transaction reference number 09-May-2022 11:59:40 331 2279.0000 XLON 07002070000149288-E0AAxgIVlDwK20220509 09-May-2022 12:00:05 73 2278.0000 XLON 07002070000149282-E0AAxgIVlEWa20220509 09-May-2022 12:00:05 23 2278.0000 XLON 07002070000149282-E0AAxgIVlEWd20220509 09-May-2022 12:00:05 366 2278.0000 XLON 07002070000149282-E0AAxgIVlEWf20220509 09-May-2022 12:02:08 399 2277.0000 XLON 07002070000149841-E0AAxgIVlHUd20220509 09-May-2022 12:03:09 131 2276.0000 XLON 05002050000150373-E0AAxgIVlJAT20220509 09-May-2022 12:03:09 428 2275.0000 XLON 07002070000149842-E0AAxgIVlJBZ20220509 09-May-2022 12:03:09 206 2276.0000 XLON 05002050000150994-E0AAxgIVlJAV20220509 09-May-2022 12:04:57 4 2275.0000 XLON 07002070000151385-E0AAxgIVlMJz20220509 09-May-2022 12:05:06 275 2275.0000 XLON 07002070000151485-E0AAxgIVlMgd20220509 09-May-2022 12:06:19 507 2277.0000 XLON 05002050000152890-E0AAxgIVlPGs20220509 09-May-2022 12:08:12 459 2279.0000 XLON 05002050000154331-E0AAxgIVlTmV20220509 09-May-2022 12:10:25 455 2280.0000 XLON 07002070000154556-E0AAxgIVlYUa20220509 09-May-2022 12:10:25 369 2280.0000 XLON 05002050000154784-E0AAxgIVlYUR20220509 09-May-2022 12:14:00 398 2277.0000 XLON 05002050000155857-E0AAxgIVle6420220509 09-May-2022 12:14:46 300 2277.0000 XLON 07002070000156706-E0AAxgIVlfL420220509 09-May-2022 12:14:46 264 2277.0000 XLON 07002070000156706-E0AAxgIVlfL620220509 09-May-2022 12:15:42 157 2276.0000 XLON 07002070000155309-E0AAxgIVlgkn20220509 09-May-2022 12:15:42 220 2276.0000 XLON 05002050000155761-E0AAxgIVlgkj20220509 09-May-2022 12:16:12 306 2275.0000 XLON 05002050000156513-E0AAxgIVlhXy20220509 09-May-2022 12:19:58 913 2276.0000 XLON 07002070000159069-E0AAxgIVlmaI20220509 09-May-2022 12:19:58 71 2276.0000 XLON 07002070000159069-E0AAxgIVlmaK20220509 09-May-2022 12:21:27 27 2275.0000 XLON 05002050000157924-E0AAxgIVloLa20220509 09-May-2022 12:21:27 376 2275.0000 XLON 05002050000157924-E0AAxgIVloLW20220509 09-May-2022 12:21:27 35 2275.0000 XLON 07002070000159799-E0AAxgIVloLl20220509 09-May-2022 12:21:27 120 2275.0000 XLON 07002070000159799-E0AAxgIVloLg20220509 09-May-2022 12:21:55 150 2274.0000 XLON 05002050000160393-E0AAxgIVlotX20220509 09-May-2022 12:22:51 544 2273.0000 XLON 07002070000159800-E0AAxgIVlqLa20220509 09-May-2022 12:23:03 300 2273.0000 XLON 05002050000161229-E0AAxgIVlqkS20220509 09-May-2022 12:23:03 121 2273.0000 XLON 05002050000161229-E0AAxgIVlqkU20220509 09-May-2022 12:23:55 410 2272.0000 XLON 07002070000160605-E0AAxgIVlroi20220509 09-May-2022 12:24:17 11 2272.0000 XLON 07002070000160605-E0AAxgIVlsKT20220509 09-May-2022 12:24:47 458 2272.0000 XLON 07002070000161299-E0AAxgIVlt2o20220509 09-May-2022 12:26:58 547 2272.0000 XLON 05002050000162726-E0AAxgIVlwGd20220509 09-May-2022 12:27:56 159 2271.0000 XLON 05002050000161069-E0AAxgIVlxoQ20220509 09-May-2022 12:28:20 329 2271.0000 XLON 07002070000162778-E0AAxgIVlyQB20220509 09-May-2022 12:28:20 137 2271.0000 XLON 05002050000161069-E0AAxgIVlyQ520220509 09-May-2022 12:29:16 231 2270.0000 XLON 07002070000162172-E0AAxgIVm0gT20220509 09-May-2022 12:29:16 251 2270.0000 XLON 05002050000161912-E0AAxgIVm0gR20220509 09-May-2022 12:29:53 391 2270.0000 XLON 07002070000163537-E0AAxgIVm24820220509 09-May-2022 12:30:47 391 2269.0000 XLON 05002050000164132-E0AAxgIVm41y20220509 09-May-2022 12:32:08 334 2269.0000 XLON 05002050000165549-E0AAxgIVm8yA20220509 09-May-2022 12:33:27 100 2269.0000 XLON 07002070000165710-E0AAxgIVmBYX20220509 09-May-2022 12:33:27 300 2269.0000 XLON 07002070000165710-E0AAxgIVmBYV20220509 09-May-2022 12:33:27 206 2269.0000 XLON 07002070000165710-E0AAxgIVmBYZ20220509 09-May-2022 12:35:28 234 2272.0000 XLON 07002070000166866-E0AAxgIVmFRr20220509 09-May-2022 12:35:28 10 2272.0000 XLON 07002070000166866-E0AAxgIVmFRn20220509 09-May-2022 12:35:28 260 2272.0000 XLON 07002070000166866-E0AAxgIVmFRp20220509 09-May-2022 12:36:19 137 2272.0000 XLON 07002070000167229-E0AAxgIVmHU820220509 09-May-2022 12:36:19 300 2272.0000 XLON 07002070000167229-E0AAxgIVmHUA20220509 09-May-2022 12:37:05 37 2273.0000 XLON 07002070000167480-E0AAxgIVmJMI20220509 09-May-2022 12:37:06 302 2273.0000 XLON 07002070000167480-E0AAxgIVmJRJ20220509 09-May-2022 12:37:06 155 2273.0000 XLON 05002050000168009-E0AAxgIVmJRL20220509 09-May-2022 12:38:13 541 2273.0000 XLON 05002050000168946-E0AAxgIVmLpi20220509 09-May-2022 12:40:21 300 2275.0000 XLON 07002070000169986-E0AAxgIVmQw120220509 09-May-2022 12:41:21 138 2276.0000 XLON 07002070000170630-E0AAxgIVmU7220220509 09-May-2022 12:41:21 24 2276.0000 XLON 07002070000170630-E0AAxgIVmU7620220509 09-May-2022 12:41:21 323 2276.0000 XLON 07002070000170630-E0AAxgIVmU7420220509 09-May-2022 12:41:21 102 2276.0000 XLON 07002070000170630-E0AAxgIVmU7020220509 09-May-2022 12:41:50 118 2275.0000 XLON 05002050000170807-E0AAxgIVmVlh20220509 09-May-2022 12:41:50 414 2275.0000 XLON 05002050000170889-E0AAxgIVmVlj20220509 09-May-2022 12:41:50 46 2275.0000 XLON 05002050000170807-E0AAxgIVmVlf20220509 09-May-2022 12:42:59 368 2276.0000 XLON 07002070000171545-E0AAxgIVmYi220220509 09-May-2022 12:42:59 258 2276.0000 XLON 07002070000171545-E0AAxgIVmYi020220509 09-May-2022 12:44:39 517 2276.0000 XLON 07002070000173304-E0AAxgIVmbTb20220509 09-May-2022 12:46:58 619 2280.0000 XLON 07002070000174217-E0AAxgIVmf0l20220509 09-May-2022 12:48:48 543 2281.0000 XLON 07002070000175520-E0AAxgIVmiME20220509 09-May-2022 12:49:39 300 2281.0000 XLON 07002070000175854-E0AAxgIVmjFu20220509 09-May-2022 12:50:05 568 2282.0000 XLON 05002050000176483-E0AAxgIVmkAp20220509 09-May-2022 12:50:05 374 2282.0000 XLON 07002070000175957-E0AAxgIVmkAn20220509 09-May-2022 12:52:18 6 2284.0000 XLON 07002070000177100-E0AAxgIVmoJJ20220509 09-May-2022 12:52:18 636 2284.0000 XLON 07002070000177100-E0AAxgIVmoJD20220509 09-May-2022 12:54:18 179 2284.0000 XLON 05002050000177936-E0AAxgIVmqph20220509 09-May-2022 12:54:18 98 2284.0000 XLON 05002050000177936-E0AAxgIVmqpj20220509 09-May-2022 12:54:18 506 2284.0000 XLON 05002050000177936-E0AAxgIVmqpl20220509 09-May-2022 12:55:21 576 2284.0000 XLON 07002070000178199-E0AAxgIVms9820220509 09-May-2022 12:55:48 494 2283.0000 XLON 07002070000176935-E0AAxgIVmso020220509 09-May-2022 12:56:22 100 2285.0000 XLON 07002070000178831-E0AAxgIVmuUU20220509 09-May-2022 12:56:22 100 2285.0000 XLON 07002070000178831-E0AAxgIVmuUZ20220509 09-May-2022 12:56:22 100 2285.0000 XLON 07002070000178831-E0AAxgIVmuUX20220509 09-May-2022 12:56:22 35 2285.0000 XLON 07002070000178831-E0AAxgIVmuUb20220509 09-May-2022 12:56:22 100 2285.0000 XLON 07002070000178831-E0AAxgIVmuUS20220509 09-May-2022 12:56:34 35 2285.0000 XLON 07002070000178831-E0AAxgIVmuiO20220509 09-May-2022 12:58:09 300 2284.0000 XLON 05002050000180914-E0AAxgIVmxD620220509 09-May-2022 12:58:09 238 2284.0000 XLON 05002050000180914-E0AAxgIVmxD820220509 09-May-2022 13:00:45 744 2285.0000 XLON 05002050000182118-E0AAxgIVn2Dd20220509 09-May-2022 13:02:46 320 2287.0000 XLON 05002050000183759-E0AAxgIVn5mi20220509 09-May-2022 13:02:46 300 2287.0000 XLON 05002050000183759-E0AAxgIVn5mk20220509 09-May-2022 13:02:46 234 2287.0000 XLON 05002050000183759-E0AAxgIVn5mm20220509 09-May-2022 13:04:09 763 2286.0000 XLON 05002050000184613-E0AAxgIVn8b320220509 09-May-2022 13:04:12 177 2285.0000 XLON 05002050000183674-E0AAxgIVn8ul20220509 09-May-2022 13:04:12 494 2285.0000 XLON 05002050000183674-E0AAxgIVn8un20220509 09-May-2022 13:04:39 342 2285.0000 XLON 05002050000185688-E0AAxgIVnA4N20220509 09-May-2022 13:04:39 171 2285.0000 XLON 05002050000185688-E0AAxgIVnA4L20220509 09-May-2022 13:05:05 9 2284.0000 XLON 07002070000185124-E0AAxgIVnAwR20220509 09-May-2022 13:05:05 723 2284.0000 XLON 07002070000185124-E0AAxgIVnAwN20220509 09-May-2022 13:07:36 533 2284.0000 XLON 07002070000187132-E0AAxgIVnEsO20220509 09-May-2022 13:07:36 451 2285.0000 XLON 07002070000187919-E0AAxgIVnErh20220509 09-May-2022 13:08:15 304 2284.0000 XLON 05002050000189074-E0AAxgIVnG2520220509 09-May-2022 13:08:15 197 2284.0000 XLON 05002050000189074-E0AAxgIVnG2120220509 09-May-2022 13:13:31 399 2289.0000 XLON 07002070000192129-E0AAxgIVnPLs20220509 09-May-2022 13:13:31 300 2289.0000 XLON 07002070000192129-E0AAxgIVnPLq20220509 09-May-2022 13:14:30 45 2288.0000 XLON 07002070000191892-E0AAxgIVnQyO20220509 09-May-2022 13:14:39 929 2288.0000 XLON 07002070000191892-E0AAxgIVnRIz20220509 09-May-2022 13:14:39 300 2288.0000 XLON 07002070000193087-E0AAxgIVnRKT20220509 09-May-2022 13:14:39 150 2288.0000 XLON 07002070000193087-E0AAxgIVnRKV20220509 09-May-2022 13:18:09 667 2291.0000 XLON 05002050000196036-E0AAxgIVnXOG20220509 09-May-2022 13:18:09 142 2291.0000 XLON 07002070000195486-E0AAxgIVnXOI20220509 09-May-2022 13:18:09 484 2291.0000 XLON 05002050000196036-E0AAxgIVnXOC20220509 09-May-2022 13:18:09 612 2291.0000 XLON 07002070000195485-E0AAxgIVnXOA20220509 09-May-2022 13:19:51 749 2292.0000 XLON 05002050000198082-E0AAxgIVnaVB20220509 09-May-2022 13:19:51 155 2292.0000 XLON 05002050000197680-E0AAxgIVnaV720220509 09-May-2022 13:20:14 338 2291.0000 XLON 07002070000197123-E0AAxgIVnbJ820220509 09-May-2022 13:23:07 31 2294.0000 XLON 07002070000201155-E0AAxgIVnhIQ20220509 09-May-2022 13:23:07 5 2294.0000 XLON 07002070000201155-E0AAxgIVnhIJ20220509 09-May-2022 13:23:07 237 2294.0000 XLON 07002070000201155-E0AAxgIVnhIO20220509 09-May-2022 13:23:57 499 2295.0000 XLON 07002070000201609-E0AAxgIVniwV20220509 09-May-2022 13:23:57 164 2295.0000 XLON 07002070000201609-E0AAxgIVniwT20220509 09-May-2022 13:23:57 322 2295.0000 XLON 07002070000201609-E0AAxgIVniwX20220509 09-May-2022 13:25:21 1028 2296.0000 XLON 05002050000203086-E0AAxgIVnlhk20220509 09-May-2022 13:26:34 775 2298.0000 XLON 07002070000202969-E0AAxgIVnnnY20220509 09-May-2022 13:28:10 811 2298.0000 XLON 07002070000203951-E0AAxgIVnqzW20220509 09-May-2022 13:28:28 214 2297.0000 XLON 05002050000203127-E0AAxgIVnrUW20220509 09-May-2022 13:28:29 340 2297.0000 XLON 05002050000203129-E0AAxgIVnrUY20220509 09-May-2022 13:29:35 577 2296.0000 XLON 07002070000202553-E0AAxgIVntNH20220509 09-May-2022 13:30:16 678 2297.0000 XLON 05002050000207016-E0AAxgIVnxaL20220509 09-May-2022 13:30:24 678 2296.0000 XLON 07002070000205043-E0AAxgIVnyTH20220509 09-May-2022 13:30:25 202 2295.0000 XLON 05002050000205707-E0AAxgIVnyd420220509 09-May-2022 13:31:23 498 2299.0000 XLON 07002070000208594-E0AAxgIVo3wD20220509 09-May-2022 13:31:32 697 2298.0000 XLON 05002050000209295-E0AAxgIVo4ih20220509 09-May-2022 13:33:04 99 2298.0000 XLON 07002070000211396-E0AAxgIVoCiP20220509 09-May-2022 13:33:04 466 2298.0000 XLON 07002070000211396-E0AAxgIVoCie20220509 09-May-2022 13:33:04 82 2298.0000 XLON 07002070000211396-E0AAxgIVoCiX20220509 09-May-2022 13:33:04 125 2298.0000 XLON 07002070000211396-E0AAxgIVoCiT20220509 09-May-2022 13:33:07 125 2297.0000 XLON 07002070000208596-E0AAxgIVoD6j20220509 09-May-2022 13:33:07 55 2297.0000 XLON 05002050000212109-E0AAxgIVoD6l20220509 09-May-2022 13:33:07 79 2297.0000 XLON 07002070000208596-E0AAxgIVoD3A20220509 09-May-2022 13:34:39 187 2296.0000 XLON 05002050000214827-E0AAxgIVoKt020220509 09-May-2022 13:34:39 300 2296.0000 XLON 05002050000214827-E0AAxgIVoKsw20220509 09-May-2022 13:34:39 3 2296.0000 XLON 05002050000214827-E0AAxgIVoKsy20220509 09-May-2022 13:36:13 252 2300.0000 XLON 05002050000217258-E0AAxgIVoTPW20220509 09-May-2022 13:36:13 178 2300.0000 XLON 07002070000216565-E0AAxgIVoTPU20220509 09-May-2022 13:36:19 254 2300.0000 XLON 07002070000216740-E0AAxgIVoTuJ20220509 09-May-2022 13:36:19 204 2300.0000 XLON 07002070000216740-E0AAxgIVoTuL20220509 09-May-2022 13:37:16 400 2298.0000 XLON 05002050000215972-E0AAxgIVoYDt20220509 09-May-2022 13:37:16 641 2298.0000 XLON 05002050000217448-E0AAxgIVoYDv20220509 09-May-2022 13:39:09 14 2300.0000 XLON 07002070000221317-E0AAxgIVoiBW20220509 09-May-2022 13:39:09 380 2300.0000 XLON 07002070000221317-E0AAxgIVoiBY20220509 09-May-2022 13:39:09 75 2299.0000 XLON 05002050000221536-E0AAxgIVoiCr20220509 09-May-2022 13:39:09 75 2299.0000 XLON 05002050000221536-E0AAxgIVoiCt20220509 09-May-2022 13:39:09 31 2299.0000 XLON 05002050000221536-E0AAxgIVoiCy20220509 09-May-2022 13:39:09 30 2299.0000 XLON 05002050000221536-E0AAxgIVoiCv20220509 09-May-2022 13:39:10 209 2299.0000 XLON 05002050000221536-E0AAxgIVoiD220220509 09-May-2022 13:39:53 389 2300.0000 XLON 07002070000222657-E0AAxgIVolWq20220509 09-May-2022 13:39:53 164 2300.0000 XLON 07002070000222657-E0AAxgIVolWo20220509 09-May-2022 13:40:15 31 2299.0000 XLON 07002070000222381-E0AAxgIVonzE20220509 09-May-2022 13:40:15 180 2299.0000 XLON 07002070000222381-E0AAxgIVonzA20220509 09-May-2022 13:40:15 44 2299.0000 XLON 07002070000222381-E0AAxgIVonz720220509 09-May-2022 13:40:15 120 2299.0000 XLON 07002070000222381-E0AAxgIVonz520220509 09-May-2022 13:40:15 60 2299.0000 XLON 07002070000222381-E0AAxgIVonz320220509 09-May-2022 13:42:12 479 2299.0000 XLON 05002050000226678-E0AAxgIVoyip20220509 09-May-2022 13:43:00 310 2299.0000 XLON 07002070000227828-E0AAxgIVp14w20220509 09-May-2022 13:43:00 300 2299.0000 XLON 07002070000227828-E0AAxgIVp14u20220509 09-May-2022 13:43:20 286 2300.0000 XLON 07002070000228161-E0AAxgIVp3LP20220509 09-May-2022 13:43:20 223 2300.0000 XLON 05002050000228844-E0AAxgIVp3LR20220509 09-May-2022 13:43:20 486 2301.0000 XLON 05002050000228843-E0AAxgIVp3Kx20220509 09-May-2022 13:44:41 60 2300.0000 XLON 07002070000229768-E0AAxgIVp9YY20220509 09-May-2022 13:44:41 240 2300.0000 XLON 07002070000229768-E0AAxgIVp9Ya20220509 09-May-2022 13:44:55 103 2302.0000 XLON 05002050000230695-E0AAxgIVpAQl20220509 09-May-2022 13:44:55 243 2302.0000 XLON 07002070000230014-E0AAxgIVpAQn20220509 09-May-2022 13:44:55 17 2302.0000 XLON 05002050000230695-E0AAxgIVpAQf20220509 09-May-2022 13:44:55 40 2302.0000 XLON 05002050000230695-E0AAxgIVpAQh20220509 09-May-2022 13:45:17 180 2300.0000 XLON 05002050000230475-E0AAxgIVpCPl20220509 09-May-2022 13:45:20 80 2300.0000 XLON 05002050000230475-E0AAxgIVpCn320220509 09-May-2022 13:45:20 100 2300.0000 XLON 05002050000230475-E0AAxgIVpCn120220509 09-May-2022 13:45:20 26 2300.0000 XLON 05002050000230475-E0AAxgIVpCn820220509 09-May-2022 13:46:35 204 2299.0000 XLON 07002070000231703-E0AAxgIVpIjb20220509 09-May-2022 13:46:36 375 2298.0000 XLON 07002070000231541-E0AAxgIVpImz20220509 09-May-2022 13:46:36 44 2299.0000 XLON 07002070000231703-E0AAxgIVpImO20220509 09-May-2022 13:46:36 200 2299.0000 XLON 07002070000231703-E0AAxgIVpImK20220509 09-May-2022 13:46:36 40 2299.0000 XLON 07002070000231703-E0AAxgIVpImM20220509 09-May-2022 13:48:08 133 2299.0000 XLON 07002070000233269-E0AAxgIVpOVS20220509 09-May-2022 13:48:08 300 2299.0000 XLON 07002070000233269-E0AAxgIVpOVQ20220509 09-May-2022 13:49:01 612 2298.0000 XLON 07002070000233068-E0AAxgIVpR7720220509 09-May-2022 13:49:51 100 2297.0000 XLON 07002070000234980-E0AAxgIVpUM820220509 09-May-2022 13:49:51 12 2297.0000 XLON 07002070000234980-E0AAxgIVpUM620220509 09-May-2022 13:49:51 239 2297.0000 XLON 07002070000234980-E0AAxgIVpUMD20220509 09-May-2022 13:49:51 55 2297.0000 XLON 07002070000234980-E0AAxgIVpUMB20220509 09-May-2022 13:50:05 4 2296.0000 XLON 07002070000234828-E0AAxgIVpVQx20220509 09-May-2022 13:50:39 1 2295.0000 XLON 07002070000234176-E0AAxgIVpXuR20220509 09-May-2022 13:50:39 40 2295.0000 XLON 05002050000235498-E0AAxgIVpXuc20220509 09-May-2022 13:50:39 206 2295.0000 XLON 07002070000234176-E0AAxgIVpXuY20220509 09-May-2022 13:50:39 72 2295.0000 XLON 05002050000235498-E0AAxgIVpXuf20220509 09-May-2022 13:50:39 8 2295.0000 XLON 07002070000234176-E0AAxgIVpXua20220509 09-May-2022 13:50:39 483 2296.0000 XLON 07002070000234828-E0AAxgIVpXsH20220509 09-May-2022 13:50:47 14 2295.0000 XLON 05002050000235498-E0AAxgIVpYKn20220509 09-May-2022 13:50:47 14 2295.0000 XLON 05002050000235498-E0AAxgIVpYLH20220509 09-May-2022 13:51:19 327 2296.0000 XLON 07002070000236460-E0AAxgIVpaNx20220509 09-May-2022 13:51:19 110 2296.0000 XLON 07002070000236460-E0AAxgIVpaNz20220509 09-May-2022 13:51:54 327 2298.0000 XLON 07002070000236895-E0AAxgIVpd3S20220509 09-May-2022 13:53:06 630 2299.0000 XLON 05002050000238925-E0AAxgIVpiQA20220509 09-May-2022 13:53:09 181 2298.0000 XLON 07002070000238287-E0AAxgIVpieU20220509 09-May-2022 13:55:00 701 2299.0000 XLON 07002070000240032-E0AAxgIVpqXZ20220509 09-May-2022 13:56:37 210 2298.0000 XLON 05002050000240425-E0AAxgIVpwXC20220509 09-May-2022 13:56:37 42 2298.0000 XLON 05002050000240425-E0AAxgIVpwXI20220509 09-May-2022 13:56:37 30 2298.0000 XLON 05002050000240425-E0AAxgIVpwXA20220509 09-May-2022 13:56:37 138 2298.0000 XLON 05002050000240425-E0AAxgIVpwXE20220509 09-May-2022 13:56:37 537 2299.0000 XLON 07002070000241465-E0AAxgIVpwTS20220509 09-May-2022 13:56:49 94 2298.0000 XLON 05002050000240425-E0AAxgIVpxAP20220509 09-May-2022 13:57:05 26 2297.0000 XLON 05002050000242056-E0AAxgIVpy3V20220509 09-May-2022 13:57:05 348 2297.0000 XLON 05002050000242056-E0AAxgIVpy3T20220509 09-May-2022 13:58:01 75 2296.0000 XLON 05002050000243594-E0AAxgIVq1Gj20220509 09-May-2022 13:58:01 434 2296.0000 XLON 05002050000243594-E0AAxgIVq1Ge20220509 09-May-2022 13:58:22 556 2295.0000 XLON 07002070000242997-E0AAxgIVq26k20220509 09-May-2022 14:00:17 204 2293.0000 XLON 07002070000244970-E0AAxgIVq6jz20220509 09-May-2022 14:00:17 350 2293.0000 XLON 07002070000244970-E0AAxgIVq6k120220509 09-May-2022 14:01:04 462 2292.0000 XLON 05002050000245018-E0AAxgIVq8oS20220509 09-May-2022 14:01:51 120 2295.0000 XLON 07002070000246513-E0AAxgIVqB6x20220509 09-May-2022 14:01:51 587 2295.0000 XLON 07002070000246513-E0AAxgIVqB6z20220509 09-May-2022 14:02:07 353 2296.0000 XLON 05002050000247494-E0AAxgIVqCyl20220509 09-May-2022 14:03:02 615 2297.0000 XLON 05002050000248594-E0AAxgIVqGnw20220509 09-May-2022 14:04:21 520 2296.0000 XLON 07002070000247928-E0AAxgIVqLTm20220509 09-May-2022 14:04:51 183 2295.0000 XLON 05002050000249926-E0AAxgIVqN7p20220509 09-May-2022 14:04:51 507 2295.0000 XLON 05002050000249926-E0AAxgIVqN7v20220509 09-May-2022 14:06:22 102 2297.0000 XLON 05002050000251340-E0AAxgIVqSMB20220509 09-May-2022 14:06:22 489 2297.0000 XLON 05002050000251340-E0AAxgIVqSMD20220509 09-May-2022 14:06:55 28 2296.0000 XLON 05002050000251199-E0AAxgIVqU4e20220509 09-May-2022 14:06:55 68 2296.0000 XLON 05002050000251199-E0AAxgIVqU4Y20220509 09-May-2022 14:07:18 217 2296.0000 XLON 05002050000251199-E0AAxgIVqVAw20220509 09-May-2022 14:07:19 9 2296.0000 XLON 05002050000251199-E0AAxgIVqVBy20220509 09-May-2022 14:08:09 1024 2296.0000 XLON 07002070000252306-E0AAxgIVqY6220220509 09-May-2022 14:08:41 304 2295.0000 XLON 07002070000250752-E0AAxgIVqZeD20220509 09-May-2022 14:10:15 572 2294.0000 XLON 05002050000254755-E0AAxgIVqfIN20220509 09-May-2022 14:11:42 100 2294.0000 XLON 05002050000256212-E0AAxgIVqjsd20220509 09-May-2022 14:11:50 538 2294.0000 XLON 05002050000256212-E0AAxgIVqkF920220509 09-May-2022 14:11:50 108 2294.0000 XLON 05002050000256212-E0AAxgIVqkF220220509 09-May-2022 14:12:10 809 2293.0000 XLON 05002050000255936-E0AAxgIVqlH420220509 09-May-2022 14:13:12 181 2296.0000 XLON 07002070000257420-E0AAxgIVqpr020220509 09-May-2022 14:13:12 558 2296.0000 XLON 07002070000257420-E0AAxgIVqpr320220509 09-May-2022 14:15:05 528 2295.0000 XLON 05002050000257577-E0AAxgIVqwtv20220509 09-May-2022 14:16:47 68 2299.0000 XLON 05002050000261340-E0AAxgIVr3S520220509 09-May-2022 14:16:47 83 2299.0000 XLON 05002050000261340-E0AAxgIVr3S920220509 09-May-2022 14:16:47 184 2299.0000 XLON 05002050000261341-E0AAxgIVr3SD20220509 09-May-2022 14:16:47 270 2299.0000 XLON 05002050000261340-E0AAxgIVr3Rg20220509 09-May-2022 14:16:47 149 2299.0000 XLON 05002050000261340-E0AAxgIVr3Ru20220509 09-May-2022 14:16:47 711 2299.0000 XLON 07002070000260912-E0AAxgIVr3SB20220509 09-May-2022 14:17:59 711 2297.0000 XLON 05002050000261342-E0AAxgIVr78d20220509 09-May-2022 14:18:06 595 2297.0000 XLON 05002050000262790-E0AAxgIVr7fK20220509 09-May-2022 14:19:03 37 2296.0000 XLON 07002070000262278-E0AAxgIVrAgG20220509 09-May-2022 14:19:13 26 2296.0000 XLON 07002070000262278-E0AAxgIVrBRK20220509 09-May-2022 14:19:13 46 2296.0000 XLON 07002070000262278-E0AAxgIVrBRD20220509 09-May-2022 14:19:13 61 2296.0000 XLON 07002070000262278-E0AAxgIVrBRH20220509 09-May-2022 14:19:46 115 2297.0000 XLON 07002070000264319-E0AAxgIVrD4x20220509 09-May-2022 14:19:46 180 2297.0000 XLON 07002070000264319-E0AAxgIVrD4s20220509 09-May-2022 14:19:46 180 2297.0000 XLON 07002070000264319-E0AAxgIVrD4v20220509 09-May-2022 14:19:46 3 2297.0000 XLON 07002070000264319-E0AAxgIVrD3Y20220509 09-May-2022 14:19:46 23 2297.0000 XLON 07002070000264319-E0AAxgIVrD4H20220509 09-May-2022 14:19:46 100 2297.0000 XLON 07002070000264319-E0AAxgIVrD4q20220509 09-May-2022 14:19:46 25 2297.0000 XLON 07002070000264319-E0AAxgIVrD4z20220509 09-May-2022 14:20:02 27 2297.0000 XLON 07002070000264319-E0AAxgIVrDr120220509 09-May-2022 14:20:02 30 2297.0000 XLON 07002070000264319-E0AAxgIVrDr320220509 09-May-2022 14:20:02 147 2297.0000 XLON 07002070000264319-E0AAxgIVrDrE20220509 09-May-2022 14:20:02 180 2297.0000 XLON 07002070000264319-E0AAxgIVrDrC20220509 09-May-2022 14:22:13 35 2297.0000 XLON 07002070000267041-E0AAxgIVrLB820220509 09-May-2022 14:22:24 13 2298.0000 XLON 07002070000267623-E0AAxgIVrLfw20220509 09-May-2022 14:22:30 37 2297.0000 XLON 07002070000267041-E0AAxgIVrLoT20220509 09-May-2022 14:22:39 72 2298.0000 XLON 07002070000267924-E0AAxgIVrLzw20220509 09-May-2022 14:22:39 300 2298.0000 XLON 07002070000267924-E0AAxgIVrLzu20220509 09-May-2022 14:22:39 369 2298.0000 XLON 07002070000267924-E0AAxgIVrLzs20220509 09-May-2022 14:22:59 565 2297.0000 XLON 07002070000267041-E0AAxgIVrMjq20220509 09-May-2022 14:23:46 145 2298.0000 XLON 05002050000269717-E0AAxgIVrPAI20220509 09-May-2022 14:23:46 513 2298.0000 XLON 05002050000269717-E0AAxgIVrPAG20220509 09-May-2022 14:23:46 19 2298.0000 XLON 05002050000269717-E0AAxgIVrP7E20220509 09-May-2022 14:24:39 316 2299.0000 XLON 07002070000270453-E0AAxgIVrRxY20220509 09-May-2022 14:24:39 291 2299.0000 XLON 07002070000270453-E0AAxgIVrRxa20220509 09-May-2022 14:24:53 637 2298.0000 XLON 05002050000270925-E0AAxgIVrT2m20220509 09-May-2022 14:24:53 152 2298.0000 XLON 05002050000270925-E0AAxgIVrT2p20220509 09-May-2022 14:26:29 235 2300.0000 XLON 05002050000273137-E0AAxgIVrXo720220509 09-May-2022 14:26:29 369 2300.0000 XLON 05002050000273137-E0AAxgIVrXo520220509 09-May-2022 14:26:43 18 2299.0000 XLON 07002070000272555-E0AAxgIVrYK620220509 09-May-2022 14:26:43 252 2299.0000 XLON 07002070000272555-E0AAxgIVrYKB20220509 09-May-2022 14:26:43 240 2299.0000 XLON 07002070000272555-E0AAxgIVrYMa20220509 09-May-2022 14:26:43 176 2299.0000 XLON 07002070000272555-E0AAxgIVrYMc20220509 09-May-2022 14:26:49 36 2298.0000 XLON 07002070000272671-E0AAxgIVrYk720220509 09-May-2022 14:26:54 43 2298.0000 XLON 07002070000272671-E0AAxgIVrYtI20220509 09-May-2022 14:26:55 149 2298.0000 XLON 07002070000272671-E0AAxgIVrYvG20220509 09-May-2022 14:26:58 149 2298.0000 XLON 07002070000272671-E0AAxgIVrZ7020220509 09-May-2022 14:26:58 35 2298.0000 XLON 07002070000272671-E0AAxgIVrZ7620220509 09-May-2022 14:28:03 149 2297.0000 XLON 05002050000274298-E0AAxgIVrc8w20220509 09-May-2022 14:28:08 496 2297.0000 XLON 05002050000274298-E0AAxgIVrcO620220509 09-May-2022 14:28:26 602 2296.0000 XLON 07002070000273801-E0AAxgIVrd8220220509 09-May-2022 14:29:43 369 2296.0000 XLON 07002070000275697-E0AAxgIVrhJL20220509 09-May-2022 14:29:43 114 2296.0000 XLON 07002070000275697-E0AAxgIVrhJN20220509 09-May-2022 14:30:00 524 2295.0000 XLON 05002050000276049-E0AAxgIVriIh20220509 09-May-2022 14:31:22 509 2293.0000 XLON 07002070000277607-E0AAxgIVrozH20220509 09-May-2022 14:33:02 546 2293.0000 XLON 05002050000279530-E0AAxgIVrtSc20220509 09-May-2022 14:34:41 112 2295.0000 XLON 05002050000281036-E0AAxgIVryuF20220509 09-May-2022 14:34:41 451 2295.0000 XLON 05002050000281036-E0AAxgIVryuO20220509 09-May-2022 14:34:41 163 2295.0000 XLON 05002050000281036-E0AAxgIVryuC20220509 09-May-2022 14:36:39 1035 2295.0000 XLON 07002070000282055-E0AAxgIVs4TC20220509 09-May-2022 14:37:20 81 2294.0000 XLON 05002050000280943-E0AAxgIVs6IX20220509 09-May-2022 14:37:30 317 2294.0000 XLON 07002070000280558-E0AAxgIVs6bz20220509 09-May-2022 14:37:30 263 2294.0000 XLON 05002050000280943-E0AAxgIVs6bx20220509 09-May-2022 14:38:20 100 2294.0000 XLON 05002050000283840-E0AAxgIVs8Rc20220509 09-May-2022 14:38:20 485 2294.0000 XLON 05002050000283840-E0AAxgIVs8RY20220509 09-May-2022 14:38:20 189 2294.0000 XLON 05002050000283840-E0AAxgIVs8Ra20220509 09-May-2022 14:39:23 811 2293.0000 XLON 05002050000283566-E0AAxgIVsByn20220509 09-May-2022 14:39:48 34 2293.0000 XLON 07002070000284537-E0AAxgIVsCxc20220509 09-May-2022 14:40:51 461 2295.0000 XLON 07002070000285420-E0AAxgIVsG3N20220509 09-May-2022 14:40:51 135 2295.0000 XLON 07002070000285420-E0AAxgIVsG3P20220509 09-May-2022 14:41:03 696 2294.0000 XLON 05002050000285332-E0AAxgIVsGV820220509 09-May-2022 14:41:29 835 2295.0000 XLON 05002050000286475-E0AAxgIVsID420220509 09-May-2022 14:44:11 68 2298.0000 XLON 07002070000287952-E0AAxgIVsQkV20220509 09-May-2022 14:44:11 537 2298.0000 XLON 07002070000287952-E0AAxgIVsQkZ20220509 09-May-2022 14:44:56 107 2299.0000 XLON 05002050000289377-E0AAxgIVsT8w20220509 09-May-2022 14:44:56 153 2299.0000 XLON 05002050000289377-E0AAxgIVsT8s20220509 09-May-2022 14:44:56 395 2299.0000 XLON 05002050000289377-E0AAxgIVsT8u20220509 09-May-2022 14:46:25 300 2302.0000 XLON 05002050000290733-E0AAxgIVsYXZ20220509 09-May-2022 14:46:25 148 2302.0000 XLON 05002050000290733-E0AAxgIVsYXX20220509 09-May-2022 14:46:40 393 2302.0000 XLON 07002070000290435-E0AAxgIVsZ4y20220509 09-May-2022 14:46:58 792 2301.0000 XLON 05002050000290674-E0AAxgIVsZoj20220509 09-May-2022 14:46:58 103 2301.0000 XLON 05002050000290674-E0AAxgIVsZof20220509 09-May-2022 14:46:58 80 2301.0000 XLON 05002050000290674-E0AAxgIVsZoh20220509 09-May-2022 14:48:26 798 2300.0000 XLON 05002050000291994-E0AAxgIVsejQ20220509 09-May-2022 14:48:26 798 2300.0000 XLON 07002070000291633-E0AAxgIVsejO20220509 09-May-2022 14:49:46 679 2300.0000 XLON 05002050000293239-E0AAxgIVsiNk20220509 09-May-2022 14:51:21 19 2302.0000 XLON 05002050000294346-E0AAxgIVsmsQ20220509 09-May-2022 14:51:21 56 2302.0000 XLON 05002050000294346-E0AAxgIVsmsU20220509 09-May-2022 14:51:21 350 2302.0000 XLON 05002050000294346-E0AAxgIVsmsa20220509 09-May-2022 14:51:21 250 2302.0000 XLON 05002050000294346-E0AAxgIVsmsS20220509 09-May-2022 14:51:50 374 2301.0000 XLON 07002070000294043-E0AAxgIVsovO20220509 09-May-2022 14:51:50 365 2301.0000 XLON 07002070000293481-E0AAxgIVsovK20220509 09-May-2022 14:52:59 494 2302.0000 XLON 07002070000295640-E0AAxgIVssW220220509 09-May-2022 14:54:52 13 2301.0000 XLON 05002050000295945-E0AAxgIVsxBv20220509 09-May-2022 14:54:52 240 2301.0000 XLON 05002050000295945-E0AAxgIVsxBx20220509 09-May-2022 14:54:52 221 2301.0000 XLON 07002070000297132-E0AAxgIVsxC920220509 09-May-2022 14:54:52 141 2301.0000 XLON 05002050000295945-E0AAxgIVsxBz20220509 09-May-2022 14:54:52 165 2301.0000 XLON 05002050000295945-E0AAxgIVsxBt20220509 09-May-2022 14:54:55 197 2300.0000 XLON 07002070000295641-E0AAxgIVsxSZ20220509 09-May-2022 14:56:20 187 2299.0000 XLON 05002050000297462-E0AAxgIVt2Lu20220509 09-May-2022 14:56:20 488 2299.0000 XLON 05002050000297462-E0AAxgIVt2L320220509 09-May-2022 14:56:20 14 2299.0000 XLON 05002050000297462-E0AAxgIVt2Ll20220509 09-May-2022 14:57:46 100 2301.0000 XLON 07002070000300771-E0AAxgIVt78c20220509 09-May-2022 14:57:46 58 2301.0000 XLON 07002070000300771-E0AAxgIVt78f20220509 09-May-2022 14:57:46 181 2301.0000 XLON 07002070000300771-E0AAxgIVt78q20220509 09-May-2022 14:58:28 21 2301.0000 XLON 05002050000301267-E0AAxgIVt90N20220509 09-May-2022 14:58:28 800 2301.0000 XLON 05002050000301267-E0AAxgIVt90P20220509 09-May-2022 14:58:28 346 2301.0000 XLON 05002050000301393-E0AAxgIVt90R20220509 09-May-2022 14:59:44 209 2303.0000 XLON 07002070000302320-E0AAxgIVtBly20220509 09-May-2022 14:59:44 614 2303.0000 XLON 07002070000302320-E0AAxgIVtBm820220509 09-May-2022 14:59:44 54 2303.0000 XLON 07002070000302320-E0AAxgIVtBm020220509 09-May-2022 14:59:44 88 2303.0000 XLON 07002070000302320-E0AAxgIVtBm420220509 09-May-2022 15:00:02 358 2302.0000 XLON 05002050000302546-E0AAxgIVtCVO20220509 09-May-2022 15:00:02 358 2302.0000 XLON 05002050000302099-E0AAxgIVtCVC20220509 09-May-2022 15:01:35 373 2302.0000 XLON 07002070000304058-E0AAxgIVtH3W20220509 09-May-2022 15:01:35 30 2302.0000 XLON 07002070000304058-E0AAxgIVtH3Y20220509 09-May-2022 15:01:46 350 2302.0000 XLON 05002050000304509-E0AAxgIVtHbX20220509 09-May-2022 15:01:47 27 2301.0000 XLON 07002070000303441-E0AAxgIVtHh720220509 09-May-2022 15:01:47 13 2301.0000 XLON 07002070000303441-E0AAxgIVtHh520220509 09-May-2022 15:01:47 454 2301.0000 XLON 07002070000303441-E0AAxgIVtHh220220509 09-May-2022 15:01:47 185 2301.0000 XLON 05002050000304102-E0AAxgIVtHh920220509 09-May-2022 15:03:06 461 2300.0000 XLON 07002070000305230-E0AAxgIVtLNW20220509 09-May-2022 15:03:06 44 2300.0000 XLON 07002070000305230-E0AAxgIVtLNS20220509 09-May-2022 15:03:06 68 2300.0000 XLON 07002070000305230-E0AAxgIVtLNU20220509 09-May-2022 15:05:00 835 2300.0000 XLON 07002070000306479-E0AAxgIVtRKI20220509 09-May-2022 15:05:15 234 2299.0000 XLON 07002070000305147-E0AAxgIVtSRi20220509 09-May-2022 15:05:16 1 2299.0000 XLON 05002050000306757-E0AAxgIVtSTz20220509 09-May-2022 15:05:16 299 2299.0000 XLON 07002070000305147-E0AAxgIVtSTn20220509 09-May-2022 15:05:16 299 2299.0000 XLON 07002070000305147-E0AAxgIVtSTq20220509 09-May-2022 15:05:16 347 2299.0000 XLON 05002050000306757-E0AAxgIVtSTw20220509 09-May-2022 15:05:16 154 2299.0000 XLON 07002070000305147-E0AAxgIVtSTs20220509 09-May-2022 15:06:30 642 2298.0000 XLON 07002070000308063-E0AAxgIVtWOa20220509 09-May-2022 15:07:14 26 2297.0000 XLON 05002050000308307-E0AAxgIVtYZo20220509 09-May-2022 15:07:22 616 2297.0000 XLON 05002050000308307-E0AAxgIVtZ5O20220509 09-May-2022 15:08:25 610 2296.0000 XLON 07002070000309644-E0AAxgIVtbrU20220509 09-May-2022 15:08:46 298 2295.0000 XLON 05002050000309875-E0AAxgIVtd0v20220509 09-May-2022 15:10:05 675 2296.0000 XLON 05002050000312056-E0AAxgIVth1I20220509 09-May-2022 15:11:19 303 2298.0000 XLON 07002070000313490-E0AAxgIVtkUU20220509 09-May-2022 15:11:57 377 2299.0000 XLON 05002050000314310-E0AAxgIVtm7D20220509 09-May-2022 15:12:57 377 2298.0000 XLON 07002070000313503-E0AAxgIVtotH20220509 09-May-2022 15:13:05 859 2298.0000 XLON 07002070000315118-E0AAxgIVtpHm20220509 09-May-2022 15:13:05 100 2298.0000 XLON 07002070000315118-E0AAxgIVtpHk20220509 09-May-2022 15:14:39 300 2298.0000 XLON 05002050000316864-E0AAxgIVttIC20220509 09-May-2022 15:14:39 420 2298.0000 XLON 05002050000316864-E0AAxgIVttIG20220509 09-May-2022 15:14:39 300 2298.0000 XLON 05002050000316864-E0AAxgIVttIE20220509 09-May-2022 15:16:19 461 2300.0000 XLON 05002050000318227-E0AAxgIVtyWX20220509 09-May-2022 15:16:19 220 2300.0000 XLON 05002050000318227-E0AAxgIVtyWZ20220509 09-May-2022 15:16:19 100 2300.0000 XLON 05002050000318227-E0AAxgIVtyWV20220509 09-May-2022 15:18:02 426 2300.0000 XLON 05002050000319777-E0AAxgIVu45520220509 09-May-2022 15:18:02 300 2300.0000 XLON 05002050000319777-E0AAxgIVu45D20220509 09-May-2022 15:18:02 300 2300.0000 XLON 05002050000319777-E0AAxgIVu44y20220509 09-May-2022 15:19:08 192 2299.0000 XLON 07002070000317959-E0AAxgIVu6yo20220509 09-May-2022 15:19:08 340 2299.0000 XLON 07002070000317836-E0AAxgIVu6ym20220509 09-May-2022 15:19:55 712 2301.0000 XLON 05002050000321536-E0AAxgIVu9U020220509 09-May-2022 15:21:21 977 2303.0000 XLON 05002050000323069-E0AAxgIVuEbA20220509 09-May-2022 15:21:21 10 2303.0000 XLON 05002050000323069-E0AAxgIVuEb720220509 09-May-2022 15:21:21 221 2303.0000 XLON 05002050000323069-E0AAxgIVuEbC20220509 09-May-2022 15:22:05 570 2302.0000 XLON 07002070000322156-E0AAxgIVuH8Z20220509 09-May-2022 15:23:04 194 2302.0000 XLON 07002070000324050-E0AAxgIVuJoB20220509 09-May-2022 15:23:15 300 2302.0000 XLON 07002070000324180-E0AAxgIVuKFL20220509 09-May-2022 15:23:15 113 2302.0000 XLON 07002070000324180-E0AAxgIVuKFN20220509 09-May-2022 15:23:15 127 2302.0000 XLON 07002070000324180-E0AAxgIVuKFP20220509 09-May-2022 15:23:39 146 2301.0000 XLON 07002070000323989-E0AAxgIVuL1920220509 09-May-2022 15:23:39 426 2301.0000 XLON 07002070000323989-E0AAxgIVuL1G20220509 09-May-2022 15:23:39 240 2301.0000 XLON 07002070000323989-E0AAxgIVuL1B20220509 09-May-2022 15:23:39 10 2301.0000 XLON 07002070000323989-E0AAxgIVuL1E20220509 09-May-2022 15:24:42 250 2302.0000 XLON 05002050000325517-E0AAxgIVuNi420220509 09-May-2022 15:24:42 300 2302.0000 XLON 05002050000325517-E0AAxgIVuNi220220509 09-May-2022 15:24:42 19 2302.0000 XLON 05002050000325517-E0AAxgIVuNi620220509 09-May-2022 15:25:02 569 2301.0000 XLON 05002050000325489-E0AAxgIVuOde20220509 09-May-2022 15:25:06 112 2300.0000 XLON 05002050000323107-E0AAxgIVuP1c20220509 09-May-2022 15:25:47 10 2300.0000 XLON 05002050000323107-E0AAxgIVuR1a20220509 09-May-2022 15:25:47 142 2300.0000 XLON 07002070000322789-E0AAxgIVuR4920220509 09-May-2022 15:25:47 233 2300.0000 XLON 05002050000323107-E0AAxgIVuR4720220509 09-May-2022 15:26:20 209 2300.0000 XLON 07002070000326677-E0AAxgIVuSZj20220509 09-May-2022 15:27:39 209 2299.0000 XLON 05002050000326999-E0AAxgIVuWHp20220509 09-May-2022 15:27:42 190 2298.0000 XLON 07002070000326678-E0AAxgIVuWQ220220509 09-May-2022 15:27:59 182 2299.0000 XLON 07002070000328014-E0AAxgIVuXAs20220509 09-May-2022 15:28:13 162 2298.0000 XLON 07002070000328015-E0AAxgIVuXiQ20220509 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com (mailto:rns@lseg.com) or visit www.rns.com (http://www.rns.com/) . RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy) . END POSSSLFMUEESEII
Recent news on Relx
See all newsREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
AnnouncementREG - RELX PLC - Transaction in Own Shares
Announcement